TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2022-01-03 0001,-16.25,68.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0002,-16.22,68.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0003,-16.25,68.64,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 0004,-16.25,68.72,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-03 0005,-16.26,68.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0006,-16.31,68.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0007,-16.31,68.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0008,-16.34,69.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0009,-16.33,69.14,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 0010,-16.28,69.29,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 0011,-16.31,69.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0012,-16.37,69.39,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0013,-16.44,69.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0014,-16.35,69.55,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0015,-16.36,69.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0016,-16.33,69.64,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0017,-16.40,69.60,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0018,-16.57,69.53,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0019,-16.40,69.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0020,-16.50,69.81,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0021,-16.49,69.84,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0022,-16.61,69.89,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0023,-16.45,70.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0024,-16.58,70.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0025,-16.51,70.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0026,-16.49,70.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0027,-16.57,70.14,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0028,-16.58,70.10,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0029,-16.44,70.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0030,-16.69,70.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0031,-16.60,70.31,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0032,-16.65,70.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0033,-16.69,70.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0034,-16.49,70.74,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 0035,-16.69,70.71,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0036,-16.70,70.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0037,-16.77,70.86,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0038,-16.74,71.05,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0039,-16.82,71.22,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0040,-16.80,71.43,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0041,-16.71,71.62,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0042,-16.80,71.61,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0043,-16.76,71.63,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0044,-16.83,71.73,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0045,-16.77,71.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0046,-16.75,71.91,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0047,-16.68,71.93,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0048,-16.80,71.86,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 0049,-16.73,71.92,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0050,-16.83,71.89,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0051,-16.77,72.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0052,-16.81,72.04,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0053,-16.71,72.16,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0054,-16.83,72.12,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0055,-16.69,72.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0056,-16.68,72.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0057,-16.75,71.88,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0058,-16.72,71.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0059,-16.70,71.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0100,-16.72,71.76,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0101,-16.56,71.67,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0102,-16.61,71.57,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-03 0103,-16.69,71.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0104,-16.76,71.35,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0105,-16.67,71.43,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 0106,-16.80,71.44,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-03 0107,-16.63,71.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0108,-16.66,71.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0109,-16.73,71.47,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0110,-16.66,71.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0111,-16.87,71.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0112,-16.72,71.42,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0113,-16.81,71.53,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0114,-16.76,71.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0115,-16.83,71.59,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0116,-16.80,71.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0117,-16.78,71.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0118,-16.70,71.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0119,-16.69,71.75,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0120,-16.70,71.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0121,-16.74,71.53,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0122,-16.79,71.51,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0123,-16.80,71.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0124,-16.69,71.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0125,-16.71,71.61,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0126,-16.83,71.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0127,-16.79,71.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0128,-16.86,71.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0129,-16.77,71.71,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0130,-16.76,71.79,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0131,-16.82,71.84,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0132,-16.74,71.82,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 0133,-16.81,71.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0134,-16.84,71.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0135,-16.86,71.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0136,-16.89,71.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0137,-16.79,72.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0138,-16.80,72.03,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0139,-16.78,72.06,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0140,-16.75,72.00,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0141,-16.90,71.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0142,-16.80,71.95,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0143,-16.89,71.98,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0144,-16.97,71.99,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0145,-16.88,72.11,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0146,-16.86,72.21,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0147,-16.94,72.16,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0148,-16.99,72.17,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0149,-16.99,72.19,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0150,-17.00,72.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0151,-17.05,72.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0152,-17.05,72.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0153,-17.07,72.61,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0154,-17.06,72.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0155,-17.06,72.74,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0156,-17.11,72.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0157,-16.94,72.89,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0158,-17.06,72.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0159,-17.06,72.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0200,-17.03,72.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0201,-17.11,72.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0202,-17.10,72.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0203,-17.00,72.95,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0204,-17.11,72.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0205,-17.06,72.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0206,-17.11,72.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0207,-17.24,72.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0208,-17.10,73.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0209,-16.90,73.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0210,-17.08,73.13,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0211,-16.84,72.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0212,-17.08,72.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0213,-16.80,72.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0214,-16.95,72.55,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0215,-16.75,72.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0216,-16.98,72.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0217,-16.96,72.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0218,-17.03,72.11,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0219,-16.93,72.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0220,-16.90,72.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0221,-17.00,72.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0222,-16.89,72.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0223,-16.97,72.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0224,-16.87,72.08,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0225,-17.02,72.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0226,-16.99,71.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0227,-17.02,72.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0228,-17.00,72.06,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0229,-17.04,71.99,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0230,-16.93,72.08,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0231,-17.01,72.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0232,-16.94,71.92,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0233,-17.07,71.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0234,-17.17,71.85,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0235,-17.18,72.07,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0236,-17.07,72.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0237,-17.22,72.39,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0238,-17.09,72.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0239,-17.16,72.48,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0240,-17.13,72.47,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0241,-17.15,72.52,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0242,-17.27,72.48,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0243,-17.18,72.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0244,-17.23,72.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0245,-17.16,72.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0246,-17.31,72.78,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0247,-17.15,72.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0248,-17.27,72.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0249,-17.31,72.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0250,-17.30,72.94,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0251,-17.25,73.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0252,-17.35,73.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0253,-17.29,73.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0254,-17.24,73.28,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0255,-17.20,73.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0256,-17.24,73.32,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0257,-17.36,73.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0258,-17.36,73.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0259,-17.31,73.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0300,-17.35,73.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0301,-17.37,73.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0302,-17.37,73.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0303,-17.44,73.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0304,-17.42,74.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0305,-17.51,74.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0306,-17.47,74.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0307,-17.40,74.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0308,-17.43,74.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0309,-17.51,74.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0310,-17.48,75.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0311,-17.45,75.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0312,-17.54,75.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0313,-17.53,75.37,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0314,-17.55,75.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0315,-17.57,75.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0316,-17.49,75.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0317,-17.52,75.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0318,-17.63,75.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0319,-17.61,75.94,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0320,-17.60,76.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0321,-17.59,76.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0322,-17.68,76.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0323,-17.69,76.34,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0324,-17.64,76.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0325,-17.71,76.64,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0326,-17.69,76.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0327,-17.71,76.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0328,-17.74,76.85,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0329,-17.66,76.96,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0330,-17.83,77.06,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0331,-17.78,77.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0332,-17.73,77.18,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0333,-17.75,77.27,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0334,-17.83,77.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0335,-17.76,77.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0336,-17.83,77.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0337,-17.79,77.37,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0338,-17.85,77.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0339,-17.76,77.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0340,-17.85,77.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0341,-17.83,77.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0342,-17.86,77.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0343,-17.86,77.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0344,-17.90,77.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0345,-17.93,77.38,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0346,-17.97,77.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0347,-17.92,77.49,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0348,-17.94,77.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0349,-18.02,77.59,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0350,-17.94,77.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0351,-17.94,77.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0352,-17.92,77.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0353,-17.99,77.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0354,-18.01,77.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0355,-18.02,77.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0356,-17.99,77.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0357,-18.01,77.39,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0358,-17.99,77.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0359,-18.04,77.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0400,-18.00,77.48,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0401,-18.04,77.52,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0402,-18.13,77.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0403,-18.12,77.52,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0404,-18.09,77.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0405,-18.07,77.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0406,-18.13,77.62,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0407,-18.12,77.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0408,-18.06,77.59,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0409,-18.13,77.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0410,-18.17,77.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0411,-18.13,77.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0412,-18.11,77.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0413,-18.18,77.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0414,-18.08,77.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0415,-18.08,77.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0416,-18.10,77.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0417,-18.19,76.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0418,-18.17,76.92,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0419,-18.27,76.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0420,-18.24,77.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0421,-18.19,77.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0422,-18.23,77.07,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0423,-18.30,76.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0424,-18.28,76.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0425,-18.30,76.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0426,-18.30,76.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0427,-18.35,76.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0428,-18.32,76.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0429,-18.36,76.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0430,-18.38,76.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0431,-18.35,76.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0432,-18.34,76.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0433,-18.42,76.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0434,-18.43,76.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0435,-18.40,76.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0436,-18.42,76.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0437,-18.39,76.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0438,-18.43,76.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0439,-18.41,76.78,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0440,-18.48,76.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0441,-18.47,76.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0442,-18.52,76.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0443,-18.53,76.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0444,-18.45,76.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0445,-18.56,76.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0446,-18.53,76.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0447,-18.56,76.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0448,-18.56,76.81,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0449,-18.57,76.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0450,-18.59,76.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0451,-18.57,76.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0452,-18.58,76.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0453,-18.64,76.78,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0454,-18.59,76.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0455,-18.60,76.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0456,-18.57,76.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0457,-18.61,76.78,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0458,-18.65,76.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0459,-18.63,76.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0500,-18.68,76.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0501,-18.66,76.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0502,-18.68,76.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0503,-18.68,76.99,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0504,-18.67,77.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0505,-18.72,77.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0506,-18.66,77.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0507,-18.67,77.07,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0508,-18.68,77.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0509,-18.79,76.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0510,-18.68,77.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0511,-18.68,77.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0512,-18.68,77.07,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0513,-18.70,77.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0514,-18.74,76.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0515,-18.72,76.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0516,-18.74,76.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0517,-18.72,76.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0518,-18.74,76.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0519,-18.73,76.83,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0520,-18.76,76.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0521,-18.74,76.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0522,-18.82,76.67,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0523,-18.74,76.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0524,-18.81,76.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0525,-18.77,76.62,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0526,-18.77,76.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0527,-18.78,76.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0528,-18.70,76.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0529,-18.78,76.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0530,-18.77,76.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0531,-18.78,76.33,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0532,-18.77,76.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0533,-18.77,76.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0534,-18.75,76.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0535,-18.81,76.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0536,-18.82,76.12,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0537,-18.75,76.13,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0538,-18.78,76.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0539,-18.76,76.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0540,-18.77,75.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0541,-18.78,75.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0542,-18.71,75.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0543,-18.71,75.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0544,-18.77,75.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0545,-18.73,75.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0546,-18.79,75.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0547,-18.75,75.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0548,-18.79,75.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0549,-18.75,75.28,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0550,-18.82,75.25,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0551,-18.83,75.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0552,-18.82,75.29,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0553,-18.86,75.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0554,-18.81,75.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0555,-18.87,75.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0556,-18.87,75.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0557,-18.90,75.56,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0558,-18.91,75.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0559,-18.90,75.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0600,-18.92,75.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0601,-18.95,75.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0602,-18.90,75.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0603,-18.93,75.88,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0604,-18.91,75.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0605,-18.88,75.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0606,-18.95,75.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0607,-19.01,75.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0608,-18.95,75.71,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0609,-19.00,75.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0610,-18.92,75.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0611,-19.02,75.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0612,-18.97,75.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0613,-18.96,75.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0614,-18.98,75.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0615,-19.11,75.54,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0616,-18.89,75.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0617,-19.05,75.62,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0618,-19.09,75.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0619,-19.14,75.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0620,-19.02,75.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0621,-19.03,75.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0622,-19.03,75.80,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0623,-18.98,75.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0624,-19.06,75.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0625,-19.00,75.62,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0626,-19.11,75.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0627,-18.99,75.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0628,-18.99,75.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0629,-19.09,75.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0630,-19.07,75.42,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0631,-19.12,75.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0632,-19.08,75.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0633,-19.15,75.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0634,-19.23,75.43,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0635,-19.13,75.59,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0636,-19.25,75.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0637,-19.22,75.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0638,-19.26,75.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0639,-19.19,75.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0640,-19.24,75.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0641,-19.33,75.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0642,-19.25,75.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0643,-19.32,75.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0644,-19.29,75.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0645,-19.29,76.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0646,-19.30,76.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0647,-19.37,75.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0648,-19.38,76.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0649,-19.38,76.08,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0650,-19.46,76.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0651,-19.37,76.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0652,-19.46,76.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0653,-19.48,76.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0654,-19.54,76.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0655,-19.49,76.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0656,-19.53,76.73,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0657,-19.57,76.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0658,-19.57,76.86,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0659,-19.60,76.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0700,-19.60,76.95,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 0701,-19.61,76.98,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0702,-19.63,76.95,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0703,-19.63,76.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0704,-19.67,77.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0705,-19.70,76.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0706,-19.74,76.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0707,-19.76,77.00,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0708,-19.79,77.03,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0709,-19.77,77.07,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0710,-19.80,77.13,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0711,-19.84,77.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0712,-19.76,77.18,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0713,-19.83,77.18,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0714,-19.80,77.13,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0715,-19.84,77.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0716,-19.83,77.13,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0717,-19.81,77.14,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 0718,-19.79,77.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0719,-19.76,77.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0720,-19.76,76.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0721,-19.73,76.81,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0722,-19.79,76.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0723,-19.82,76.62,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0724,-19.73,76.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0725,-19.75,76.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0726,-19.74,76.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0727,-19.72,76.33,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 0728,-19.72,76.17,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0729,-19.75,76.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0730,-19.75,75.90,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0731,-19.81,75.82,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0732,-19.82,75.79,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0733,-19.76,75.79,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0734,-19.78,75.67,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0735,-19.83,75.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0736,-19.80,75.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0737,-19.78,75.45,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0738,-19.78,75.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0739,-19.82,75.20,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0740,-19.78,75.12,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0741,-19.79,74.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0742,-19.78,74.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0743,-19.78,74.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0744,-19.76,74.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0745,-19.76,74.29,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0746,-19.74,74.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0747,-19.74,73.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0748,-19.75,73.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0749,-19.83,73.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0750,-19.77,73.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0751,-19.77,73.28,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0752,-19.78,73.07,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0753,-19.82,72.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0754,-19.79,72.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0755,-19.80,72.67,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0756,-19.82,72.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0757,-19.80,72.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0758,-19.77,72.35,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0759,-19.81,72.12,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0800,-19.86,72.04,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0801,-19.82,72.09,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0802,-19.82,72.05,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0803,-19.81,71.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0804,-19.84,71.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0805,-19.84,71.84,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0806,-19.82,71.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0807,-19.80,71.85,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0808,-19.86,71.78,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0809,-19.82,71.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0810,-19.84,71.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0811,-19.83,71.81,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0812,-19.84,71.76,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0813,-19.78,71.72,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0814,-19.75,71.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0815,-19.78,71.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0816,-19.80,71.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0817,-19.82,71.16,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0818,-19.82,71.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0819,-19.82,71.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0820,-19.87,71.12,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0821,-19.83,71.23,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0822,-19.85,71.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0823,-19.80,71.27,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0824,-19.80,71.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0825,-19.85,71.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0826,-19.91,71.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0827,-19.80,71.36,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0828,-19.79,71.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0829,-19.80,71.22,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0830,-19.76,71.14,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0831,-19.81,71.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0832,-19.84,70.98,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0833,-19.79,71.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0834,-19.77,71.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0835,-19.82,70.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0836,-19.76,70.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0837,-19.63,70.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0838,-19.75,70.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0839,-19.63,70.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0840,-19.61,70.09,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0841,-19.69,69.81,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 0842,-19.63,69.71,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0843,-19.64,69.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0844,-19.61,69.45,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0845,-19.65,69.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0846,-19.57,69.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0847,-19.62,69.07,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0848,-19.57,68.98,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0849,-19.60,68.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0850,-19.59,68.78,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0851,-19.59,68.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0852,-19.68,68.76,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0853,-19.64,68.83,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0854,-19.66,68.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0855,-19.66,68.96,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0856,-19.72,68.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0857,-19.75,69.04,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0858,-19.73,69.23,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0859,-19.73,69.33,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0900,-19.73,69.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0901,-19.73,69.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0902,-19.72,69.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0903,-19.78,69.22,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0904,-19.77,69.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0905,-19.76,69.32,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0906,-19.79,69.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0907,-19.76,69.39,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0908,-19.82,69.35,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0909,-19.81,69.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0910,-19.82,69.52,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0911,-19.79,69.53,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0912,-19.76,69.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0913,-19.74,69.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0914,-19.77,69.18,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0915,-19.79,69.10,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0916,-19.83,69.11,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0917,-19.79,69.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0918,-19.81,69.17,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0919,-19.78,69.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0920,-19.79,69.06,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0921,-19.82,69.02,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0922,-19.85,69.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0923,-19.74,69.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0924,-19.77,69.06,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0925,-19.80,68.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0926,-19.78,68.93,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0927,-19.73,68.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0928,-19.79,68.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0929,-19.83,68.73,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0930,-19.76,68.86,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0931,-19.70,68.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0932,-19.68,68.74,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0933,-19.73,68.59,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0934,-19.67,68.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0935,-19.46,68.36,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0936,-19.40,68.05,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0937,-19.31,67.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0938,-19.24,67.25,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0939,-19.33,66.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0940,-19.24,66.58,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0941,-19.16,66.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0942,-19.13,66.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0943,-19.10,66.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0944,-18.99,65.92,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0945,-18.92,65.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0946,-18.92,65.36,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0947,-18.87,65.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0948,-18.80,65.04,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0949,-18.76,64.86,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0950,-18.53,64.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0951,-18.57,64.12,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 0952,-18.48,63.82,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 0953,-18.44,63.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0954,-18.45,63.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0955,-18.51,62.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0956,-18.52,62.89,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0957,-18.54,62.95,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0958,-18.63,62.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 0959,-18.60,63.12,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1000,-18.71,63.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1001,-18.76,63.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1002,-18.71,63.78,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1003,-18.74,63.90,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1004,-18.72,64.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1005,-18.78,64.23,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1006,-18.77,64.48,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1007,-18.74,64.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1008,-18.65,64.78,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1009,-18.70,64.96,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1010,-18.73,65.19,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1011,-18.70,65.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1012,-18.70,65.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1013,-18.60,65.40,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1014,-18.50,65.82,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1015,-18.48,65.91,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1016,-18.42,65.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1017,-18.44,65.57,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1018,-18.36,65.39,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1019,-18.35,65.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1020,-18.25,65.23,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1021,-18.29,64.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1022,-18.28,64.49,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1023,-18.34,64.16,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1024,-18.34,64.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1025,-18.35,64.23,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1026,-18.37,64.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1027,-18.00,64.63,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1028,-18.01,64.99,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1029,-18.17,64.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1030,-18.21,64.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1031,-18.28,64.65,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1032,-18.20,64.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1033,-18.14,64.83,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1034,-18.19,64.75,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1035,-18.13,64.81,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1036,-18.11,64.75,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1037,-18.14,64.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1038,-18.12,64.76,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1039,-18.18,64.93,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1040,-18.17,65.18,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1041,-18.17,65.35,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1042,-18.18,65.38,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1043,-18.18,65.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1044,-18.06,65.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1045,-17.95,65.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1046,-18.01,65.68,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1047,-17.82,65.65,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1048,-17.80,65.61,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1049,-17.74,65.50,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1050,-17.84,65.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1051,-17.81,65.37,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1052,-17.91,65.21,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1053,-17.89,65.15,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1054,-17.97,65.22,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1055,-17.90,65.45,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1056,-17.90,65.44,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1057,-17.93,65.41,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1058,-17.90,65.42,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1059,-17.96,65.40,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1100,-18.02,65.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1101,-17.95,65.44,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1102,-17.87,65.51,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1103,-17.96,65.48,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1104,-17.98,65.53,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1105,-17.98,65.69,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1106,-17.97,65.77,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1107,-17.93,65.91,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1108,-17.88,66.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1109,-17.86,66.11,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1110,-17.80,66.10,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1111,-17.77,66.04,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1112,-17.72,66.03,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1113,-17.70,65.88,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1114,-17.71,65.88,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1115,-17.62,65.98,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1116,-17.60,65.93,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1117,-17.58,65.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1118,-17.62,65.69,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1119,-17.53,65.83,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1120,-17.63,65.92,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1121,-17.63,65.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1122,-17.62,66.23,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1123,-17.69,66.45,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1124,-17.64,66.68,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1125,-17.66,66.87,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1126,-17.60,66.98,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1127,-17.57,67.09,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-03 1128,-17.53,67.21,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1129,-17.51,67.31,-999.90,-999.90,-999.90,-999.90,0.06
2022-01-03 1130,-17.60,67.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1131,-17.51,67.51,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1132,-17.49,67.72,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1133,-17.58,67.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1134,-17.55,67.91,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1135,-17.48,67.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1136,-17.44,67.92,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1137,-17.53,67.83,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1138,-17.61,67.62,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1139,-17.64,67.60,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1140,-17.65,67.69,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1141,-17.67,67.70,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1142,-17.66,67.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1143,-17.65,67.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1144,-17.68,68.02,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1145,-17.63,68.13,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1146,-17.69,68.16,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1147,-17.69,68.11,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1148,-17.77,68.06,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1149,-17.78,68.08,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1150,-17.80,68.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1151,-17.72,68.46,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1152,-17.71,68.67,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1153,-17.78,68.67,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1154,-17.86,68.63,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1155,-17.85,68.77,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1156,-17.85,68.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1157,-17.77,69.28,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1158,-17.70,69.57,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1159,-17.67,69.75,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1200,-17.47,69.81,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1201,-17.25,70.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1202,-17.40,70.14,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1203,-17.37,70.06,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1204,-17.42,69.96,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1205,-17.42,69.88,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1206,-17.51,69.92,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1207,-17.45,69.96,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1208,-17.35,70.17,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1209,-17.40,70.35,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1210,-17.43,70.35,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1211,-17.50,70.26,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1212,-17.50,70.21,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1213,-17.53,70.25,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1214,-17.61,70.30,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1215,-17.50,70.41,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1216,-17.50,70.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1217,-17.47,70.64,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1218,-17.57,70.68,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1219,-17.49,70.80,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1220,-17.42,70.93,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1221,-17.42,70.90,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1222,-17.31,70.92,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-03 1223,-17.28,70.99,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1224,-17.41,70.91,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1225,-17.38,70.83,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1226,-17.37,70.84,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1227,-17.25,70.87,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-03 1228,-17.30,70.83,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1229,-17.40,70.71,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1230,-17.51,70.64,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1231,-17.37,70.69,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1232,-17.48,70.73,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1233,-17.53,70.62,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1234,-17.57,70.58,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1235,-17.65,70.50,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1236,-17.79,70.38,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1237,-17.86,70.28,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1238,-17.95,70.28,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1239,-18.01,70.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1240,-18.02,70.57,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1241,-18.17,70.72,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1242,-18.24,70.75,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1243,-18.22,70.85,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1244,-18.32,70.94,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1245,-18.29,71.16,-999.90,-999.90,-999.90,-999.90,0.05
2022-01-03 1246,-18.37,71.37,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1247,-18.30,71.57,-999.90,-999.90,-999.90,-999.90,0.04
2022-01-03 1248,-18.34,71.71,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1249,-18.36,71.78,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1250,-18.37,71.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1251,-18.37,71.89,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1252,-18.47,71.95,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1253,-18.40,72.06,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1254,-18.41,72.15,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1255,-18.42,72.17,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1256,-18.53,72.13,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1257,-18.56,72.17,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1258,-18.51,72.33,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1259,-18.50,72.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1300,-18.51,72.65,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1301,-18.50,72.68,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1302,-18.54,72.67,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1303,-18.51,72.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 1304,-18.52,72.76,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1305,-18.50,72.79,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1306,-18.52,72.81,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 1307,-18.49,72.86,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 1308,-18.51,72.91,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 1309,-18.40,72.96,-999.90,-999.90,-999.90,-999.90,0.06
2022-01-03 1310,-18.37,73.02,-999.90,-999.90,-999.90,-999.90,0.06
2022-01-03 1311,-18.35,72.97,-999.90,-999.90,-999.90,-999.90,0.06
2022-01-03 1312,-18.35,72.82,-999.90,-999.90,-999.90,-999.90,0.10
2022-01-03 1313,-18.33,72.68,-999.90,-999.90,-999.90,-999.90,0.16
2022-01-03 1314,-18.35,72.56,-999.90,-999.90,-999.90,-999.90,0.14
2022-01-03 1315,-18.28,72.52,-999.90,-999.90,-999.90,-999.90,0.24
2022-01-03 1316,-18.23,72.52,-999.90,-999.90,-999.90,-999.90,0.33
2022-01-03 1317,-18.29,72.47,-999.90,-999.90,-999.90,-999.90,0.45
2022-01-03 1318,-18.37,72.35,-999.90,-999.90,-999.90,-999.90,0.48
2022-01-03 1319,-18.32,72.37,-999.90,-999.90,-999.90,-999.90,0.63
2022-01-03 1320,-18.26,72.49,-999.90,-999.90,-999.90,-999.90,0.80
2022-01-03 1321,-18.20,72.54,-999.90,-999.90,-999.90,-999.90,0.92
2022-01-03 1322,-18.13,72.54,-999.90,-999.90,-999.90,-999.90,1.17
2022-01-03 1323,-18.15,72.41,-999.90,-999.90,-999.90,-999.90,1.37
2022-01-03 1324,-18.15,72.25,-999.90,-999.90,-999.90,-999.90,1.58
2022-01-03 1325,-18.02,72.26,-999.90,-999.90,-999.90,-999.90,1.78
2022-01-03 1326,-18.07,72.28,-999.90,-999.90,-999.90,-999.90,2.13
2022-01-03 1327,-18.10,72.24,-999.90,-999.90,-999.90,-999.90,2.53
2022-01-03 1328,-18.04,72.25,-999.90,-999.90,-999.90,-999.90,2.90
2022-01-03 1329,-18.04,72.16,-999.90,-999.90,-999.90,-999.90,3.33
2022-01-03 1330,-18.05,72.09,-999.90,-999.90,-999.90,-999.90,3.92
2022-01-03 1331,-17.91,72.09,-999.90,-999.90,-999.90,-999.90,4.31
2022-01-03 1332,-17.98,72.11,-999.90,-999.90,-999.90,-999.90,4.93
2022-01-03 1333,-17.89,72.13,-999.90,-999.90,-999.90,-999.90,5.49
2022-01-03 1334,-17.92,72.09,-999.90,-999.90,-999.90,-999.90,6.20
2022-01-03 1335,-17.89,72.01,-999.90,-999.90,-999.90,-999.90,6.84
2022-01-03 1336,-17.92,71.96,-999.90,-999.90,-999.90,-999.90,7.46
2022-01-03 1337,-17.91,71.86,-999.90,-999.90,-999.90,-999.90,8.29
2022-01-03 1338,-17.94,71.78,-999.90,-999.90,-999.90,-999.90,9.06
2022-01-03 1339,-17.90,71.82,-999.90,-999.90,-999.90,-999.90,9.96
2022-01-03 1340,-18.02,71.81,-999.90,-999.90,-999.90,-999.90,10.98
2022-01-03 1341,-18.01,71.86,-999.90,-999.90,-999.90,-999.90,12.12
2022-01-03 1342,-18.01,71.94,-999.90,-999.90,-999.90,-999.90,13.47
2022-01-03 1343,-18.05,72.06,-999.90,-999.90,-999.90,-999.90,15.10
2022-01-03 1344,-18.06,72.17,-999.90,-999.90,-999.90,-999.90,16.48
2022-01-03 1345,-18.09,72.32,-999.90,-999.90,-999.90,-999.90,17.80
2022-01-03 1346,-18.07,72.45,-999.90,-999.90,-999.90,-999.90,19.27
2022-01-03 1347,-18.11,72.57,-999.90,-999.90,-999.90,-999.90,19.98
2022-01-03 1348,-18.15,72.64,-999.90,-999.90,-999.90,-999.90,20.34
2022-01-03 1349,-18.03,72.76,-999.90,-999.90,-999.90,-999.90,20.90
2022-01-03 1350,-18.10,72.93,-999.90,-999.90,-999.90,-999.90,23.02
2022-01-03 1351,-18.05,72.95,-999.90,-999.90,-999.90,-999.90,26.06
2022-01-03 1352,-18.12,72.96,-999.90,-999.90,-999.90,-999.90,29.95
2022-01-03 1353,-18.10,72.96,-999.90,-999.90,-999.90,-999.90,33.25
2022-01-03 1354,-17.95,73.15,-999.90,-999.90,-999.90,-999.90,36.45
2022-01-03 1355,-17.91,73.28,-999.90,-999.90,-999.90,-999.90,39.02
2022-01-03 1356,-17.92,73.29,-999.90,-999.90,-999.90,-999.90,41.56
2022-01-03 1357,-17.84,73.32,-999.90,-999.90,-999.90,-999.90,44.15
2022-01-03 1358,-17.88,73.29,-999.90,-999.90,-999.90,-999.90,46.48
2022-01-03 1359,-17.79,73.25,-999.90,-999.90,-999.90,-999.90,49.27
2022-01-03 1400,-17.76,73.30,-999.90,-999.90,-999.90,-999.90,51.96
2022-01-03 1401,-17.63,73.32,-999.90,-999.90,-999.90,-999.90,54.74
2022-01-03 1402,-17.48,73.41,-999.90,-999.90,-999.90,-999.90,57.16
2022-01-03 1403,-17.51,73.32,-999.90,-999.90,-999.90,-999.90,59.92
2022-01-03 1404,-17.41,73.14,-999.90,-999.90,-999.90,-999.90,62.82
2022-01-03 1405,-17.24,73.13,-999.90,-999.90,-999.90,-999.90,65.48
2022-01-03 1406,-17.08,72.93,-999.90,-999.90,-999.90,-999.90,68.53
2022-01-03 1407,-17.15,72.61,-999.90,-999.90,-999.90,-999.90,71.26
2022-01-03 1408,-17.14,72.25,-999.90,-999.90,-999.90,-999.90,74.30
2022-01-03 1409,-17.02,72.02,-999.90,-999.90,-999.90,-999.90,77.34
2022-01-03 1410,-16.90,71.91,-999.90,-999.90,-999.90,-999.90,80.16
2022-01-03 1411,-16.85,71.84,-999.90,-999.90,-999.90,-999.90,83.36
2022-01-03 1412,-16.76,71.69,-999.90,-999.90,-999.90,-999.90,86.58
2022-01-03 1413,-16.66,71.60,-999.90,-999.90,-999.90,-999.90,89.80
2022-01-03 1414,-16.69,71.35,-999.90,-999.90,-999.90,-999.90,92.78
2022-01-03 1415,-16.63,71.19,-999.90,-999.90,-999.90,-999.90,95.90
2022-01-03 1416,-16.61,71.05,-999.90,-999.90,-999.90,-999.90,99.40
2022-01-03 1417,-16.53,70.98,-999.90,-999.90,-999.90,-999.90,102.49
2022-01-03 1418,-16.48,70.94,-999.90,-999.90,-999.90,-999.90,105.97
2022-01-03 1419,-16.23,70.99,-999.90,-999.90,-999.90,-999.90,109.02
2022-01-03 1420,-16.02,70.97,-999.90,-999.90,-999.90,-999.90,112.50
2022-01-03 1421,-15.98,70.69,-999.90,-999.90,-999.90,-999.90,115.65
2022-01-03 1422,-15.84,70.35,-999.90,-999.90,-999.90,-999.90,119.07
2022-01-03 1423,-15.83,70.02,-999.90,-999.90,-999.90,-999.90,122.52
2022-01-03 1424,-15.97,69.67,-999.90,-999.90,-999.90,-999.90,125.90
2022-01-03 1425,-15.76,69.57,-999.90,-999.90,-999.90,-999.90,129.17
2022-01-03 1426,-15.70,69.51,-999.90,-999.90,-999.90,-999.90,132.08
2022-01-03 1427,-15.60,69.26,-999.90,-999.90,-999.90,-999.90,136.09
2022-01-03 1428,-15.57,69.04,-999.90,-999.90,-999.90,-999.90,139.36
2022-01-03 1429,-15.53,68.80,-999.90,-999.90,-999.90,-999.90,142.29
2022-01-03 1430,-15.45,68.58,-999.90,-999.90,-999.90,-999.90,146.11
2022-01-03 1431,-15.45,68.28,-999.90,-999.90,-999.90,-999.90,149.79
2022-01-03 1432,-15.40,68.07,-999.90,-999.90,-999.90,-999.90,153.23
2022-01-03 1433,-15.38,67.79,-999.90,-999.90,-999.90,-999.90,156.53
2022-01-03 1434,-15.39,67.57,-999.90,-999.90,-999.90,-999.90,159.86
2022-01-03 1435,-15.38,67.41,-999.90,-999.90,-999.90,-999.90,163.36
2022-01-03 1436,-15.29,67.35,-999.90,-999.90,-999.90,-999.90,167.24
2022-01-03 1437,-15.32,67.21,-999.90,-999.90,-999.90,-999.90,170.85
2022-01-03 1438,-15.20,67.07,-999.90,-999.90,-999.90,-999.90,174.82
2022-01-03 1439,-15.26,66.95,-999.90,-999.90,-999.90,-999.90,177.92
2022-01-03 1440,-15.25,66.88,-999.90,-999.90,-999.90,-999.90,181.70
2022-01-03 1441,-15.19,66.80,-999.90,-999.90,-999.90,-999.90,185.22
2022-01-03 1442,-15.23,66.70,-999.90,-999.90,-999.90,-999.90,188.69
2022-01-03 1443,-15.21,66.72,-999.90,-999.90,-999.90,-999.90,192.36
2022-01-03 1444,-15.22,66.70,-999.90,-999.90,-999.90,-999.90,195.79
2022-01-03 1445,-15.18,66.57,-999.90,-999.90,-999.90,-999.90,199.44
2022-01-03 1446,-15.16,66.53,-999.90,-999.90,-999.90,-999.90,203.29
2022-01-03 1447,-15.11,66.46,-999.90,-999.90,-999.90,-999.90,207.18
2022-01-03 1448,-15.14,66.36,-999.90,-999.90,-999.90,-999.90,210.75
2022-01-03 1449,-15.12,66.26,-999.90,-999.90,-999.90,-999.90,214.51
2022-01-03 1450,-15.16,66.10,-999.90,-999.90,-999.90,-999.90,218.05
2022-01-03 1451,-15.18,66.02,-999.90,-999.90,-999.90,-999.90,221.74
2022-01-03 1452,-15.15,66.02,-999.90,-999.90,-999.90,-999.90,225.51
2022-01-03 1453,-15.13,65.99,-999.90,-999.90,-999.90,-999.90,229.34
2022-01-03 1454,-15.15,65.94,-999.90,-999.90,-999.90,-999.90,232.82
2022-01-03 1455,-15.13,65.94,-999.90,-999.90,-999.90,-999.90,236.64
2022-01-03 1456,-15.13,65.99,-999.90,-999.90,-999.90,-999.90,240.44
2022-01-03 1457,-15.07,66.10,-999.90,-999.90,-999.90,-999.90,244.11
2022-01-03 1458,-15.07,66.17,-999.90,-999.90,-999.90,-999.90,247.86
2022-01-03 1459,-15.11,66.12,-999.90,-999.90,-999.90,-999.90,251.66
2022-01-03 1500,-15.08,66.17,-999.90,-999.90,-999.90,-999.90,255.36
2022-01-03 1501,-15.05,66.30,-999.90,-999.90,-999.90,-999.90,259.10
2022-01-03 1502,-15.03,66.34,-999.90,-999.90,-999.90,-999.90,262.64
2022-01-03 1503,-15.03,66.28,-999.90,-999.90,-999.90,-999.90,266.54
2022-01-03 1504,-14.95,66.20,-999.90,-999.90,-999.90,-999.90,270.37
2022-01-03 1505,-14.93,66.20,-999.90,-999.90,-999.90,-999.90,274.36
2022-01-03 1506,-14.94,66.16,-999.90,-999.90,-999.90,-999.90,277.95
2022-01-03 1507,-14.87,66.26,-999.90,-999.90,-999.90,-999.90,281.25
2022-01-03 1508,-14.85,66.39,-999.90,-999.90,-999.90,-999.90,285.34
2022-01-03 1509,-14.82,66.30,-999.90,-999.90,-999.90,-999.90,289.27
2022-01-03 1510,-14.82,66.20,-999.90,-999.90,-999.90,-999.90,292.62
2022-01-03 1511,-14.84,66.08,-999.90,-999.90,-999.90,-999.90,296.96
2022-01-03 1512,-14.86,66.18,-999.90,-999.90,-999.90,-999.90,300.09
2022-01-03 1513,-14.83,66.35,-999.90,-999.90,-999.90,-999.90,304.15
2022-01-03 1514,-14.81,66.32,-999.90,-999.90,-999.90,-999.90,307.76
2022-01-03 1515,-14.84,66.34,-999.90,-999.90,-999.90,-999.90,311.43
2022-01-03 1516,-14.84,66.31,-999.90,-999.90,-999.90,-999.90,315.14
2022-01-03 1517,-14.82,66.31,-999.90,-999.90,-999.90,-999.90,318.59
2022-01-03 1518,-14.86,66.27,-999.90,-999.90,-999.90,-999.90,322.25
2022-01-03 1519,-14.85,66.01,-999.90,-999.90,-999.90,-999.90,326.67
2022-01-03 1520,-14.82,66.17,-999.90,-999.90,-999.90,-999.90,329.74
2022-01-03 1521,-14.78,66.38,-999.90,-999.90,-999.90,-999.90,333.87
2022-01-03 1522,-14.84,66.40,-999.90,-999.90,-999.90,-999.90,338.24
2022-01-03 1523,-14.84,66.35,-999.90,-999.90,-999.90,-999.90,341.29
2022-01-03 1524,-14.83,66.30,-999.90,-999.90,-999.90,-999.90,344.93
2022-01-03 1525,-14.79,66.50,-999.90,-999.90,-999.90,-999.90,348.87
2022-01-03 1526,-14.82,66.66,-999.90,-999.90,-999.90,-999.90,352.99
2022-01-03 1527,-14.81,66.55,-999.90,-999.90,-999.90,-999.90,356.75
2022-01-03 1528,-14.81,66.49,-999.90,-999.90,-999.90,-999.90,360.02
2022-01-03 1529,-14.84,66.56,-999.90,-999.90,-999.90,-999.90,362.94
2022-01-03 1530,-14.85,66.67,-999.90,-999.90,-999.90,-999.90,367.16
2022-01-03 1531,-14.91,66.65,-999.90,-999.90,-999.90,-999.90,371.19
2022-01-03 1532,-14.89,66.57,-999.90,-999.90,-999.90,-999.90,375.16
2022-01-03 1533,-14.93,66.54,-999.90,-999.90,-999.90,-999.90,378.82
2022-01-03 1534,-14.89,66.57,-999.90,-999.90,-999.90,-999.90,382.35
2022-01-03 1535,-14.89,66.70,-999.90,-999.90,-999.90,-999.90,385.78
2022-01-03 1536,-14.85,66.75,-999.90,-999.90,-999.90,-999.90,389.47
2022-01-03 1537,-14.79,66.84,-999.90,-999.90,-999.90,-999.90,393.12
2022-01-03 1538,-14.75,67.06,-999.90,-999.90,-999.90,-999.90,397.05
2022-01-03 1539,-14.75,67.08,-999.90,-999.90,-999.90,-999.90,399.88
2022-01-03 1540,-14.79,67.03,-999.90,-999.90,-999.90,-999.90,403.45
2022-01-03 1541,-14.82,67.05,-999.90,-999.90,-999.90,-999.90,407.45
2022-01-03 1542,-14.82,66.97,-999.90,-999.90,-999.90,-999.90,410.12
2022-01-03 1543,-14.74,67.04,-999.90,-999.90,-999.90,-999.90,414.71
2022-01-03 1544,-14.75,67.19,-999.90,-999.90,-999.90,-999.90,416.72
2022-01-03 1545,-14.69,67.10,-999.90,-999.90,-999.90,-999.90,421.61
2022-01-03 1546,-14.73,67.10,-999.90,-999.90,-999.90,-999.90,424.22
2022-01-03 1547,-14.71,67.00,-999.90,-999.90,-999.90,-999.90,427.39
2022-01-03 1548,-14.70,67.08,-999.90,-999.90,-999.90,-999.90,430.48
2022-01-03 1549,-14.65,67.03,-999.90,-999.90,-999.90,-999.90,434.43
2022-01-03 1550,-14.58,67.05,-999.90,-999.90,-999.90,-999.90,438.28
2022-01-03 1551,-14.60,67.09,-999.90,-999.90,-999.90,-999.90,441.27
2022-01-03 1552,-14.59,67.05,-999.90,-999.90,-999.90,-999.90,444.09
2022-01-03 1553,-14.48,67.09,-999.90,-999.90,-999.90,-999.90,448.01
2022-01-03 1554,-14.51,67.16,-999.90,-999.90,-999.90,-999.90,451.70
2022-01-03 1555,-14.50,67.04,-999.90,-999.90,-999.90,-999.90,454.32
2022-01-03 1556,-14.51,67.02,-999.90,-999.90,-999.90,-999.90,457.49
2022-01-03 1557,-14.40,66.98,-999.90,-999.90,-999.90,-999.90,460.67
2022-01-03 1558,-14.44,67.05,-999.90,-999.90,-999.90,-999.90,464.51
2022-01-03 1559,-14.41,66.93,-999.90,-999.90,-999.90,-999.90,467.42
2022-01-03 1600,-14.39,66.80,-999.90,-999.90,-999.90,-999.90,470.91
2022-01-03 1601,-14.40,66.78,-999.90,-999.90,-999.90,-999.90,474.05
2022-01-03 1602,-14.35,66.79,-999.90,-999.90,-999.90,-999.90,476.85
2022-01-03 1603,-14.34,66.84,-999.90,-999.90,-999.90,-999.90,480.29
2022-01-03 1604,-14.29,66.78,-999.90,-999.90,-999.90,-999.90,483.27
2022-01-03 1605,-14.30,66.71,-999.90,-999.90,-999.90,-999.90,486.73
2022-01-03 1606,-14.33,66.60,-999.90,-999.90,-999.90,-999.90,490.54
2022-01-03 1607,-14.20,66.57,-999.90,-999.90,-999.90,-999.90,493.39
2022-01-03 1608,-14.14,66.76,-999.90,-999.90,-999.90,-999.90,496.66
2022-01-03 1609,-14.06,66.79,-999.90,-999.90,-999.90,-999.90,500.34
2022-01-03 1610,-14.00,66.83,-999.90,-999.90,-999.90,-999.90,504.14
2022-01-03 1611,-13.97,66.80,-999.90,-999.90,-999.90,-999.90,508.00
2022-01-03 1612,-13.85,66.70,-999.90,-999.90,-999.90,-999.90,511.54
2022-01-03 1613,-13.78,66.67,-999.90,-999.90,-999.90,-999.90,515.91
2022-01-03 1614,-13.82,66.48,-999.90,-999.90,-999.90,-999.90,521.45
2022-01-03 1615,-13.78,66.39,-999.90,-999.90,-999.90,-999.90,527.46
2022-01-03 1616,-13.73,66.42,-999.90,-999.90,-999.90,-999.90,535.27
2022-01-03 1617,-13.71,66.31,-999.90,-999.90,-999.90,-999.90,544.95
2022-01-03 1618,-13.53,66.29,-999.90,-999.90,-999.90,-999.90,557.56
2022-01-03 1619,-13.53,66.26,-999.90,-999.90,-999.90,-999.90,571.70
2022-01-03 1620,-13.51,66.09,-999.90,-999.90,-999.90,-999.90,592.16
2022-01-03 1621,-13.42,66.03,-999.90,-999.90,-999.90,-999.90,609.47
2022-01-03 1622,-13.40,65.97,-999.90,-999.90,-999.90,-999.90,621.50
2022-01-03 1623,-13.30,65.90,-999.90,-999.90,-999.90,-999.90,605.26
2022-01-03 1624,-13.16,65.89,-999.90,-999.90,-999.90,-999.90,615.21
2022-01-03 1625,-13.26,65.85,-999.90,-999.90,-999.90,-999.90,639.24
2022-01-03 1626,-13.16,65.65,-999.90,-999.90,-999.90,-999.90,659.68
2022-01-03 1627,-13.06,65.77,-999.90,-999.90,-999.90,-999.90,652.87
2022-01-03 1628,-13.02,65.85,-999.90,-999.90,-999.90,-999.90,679.20
2022-01-03 1629,-12.96,65.74,-999.90,-999.90,-999.90,-999.90,694.72
2022-01-03 1630,-12.85,65.66,-999.90,-999.90,-999.90,-999.90,720.24
2022-01-03 1631,-12.76,65.60,-999.90,-999.90,-999.90,-999.90,729.46
2022-01-03 1632,-12.81,65.44,-999.90,-999.90,-999.90,-999.90,736.85
2022-01-03 1633,-12.80,65.35,-999.90,-999.90,-999.90,-999.90,630.88
2022-01-03 1634,-12.54,65.50,-999.90,-999.90,-999.90,-999.90,443.48
2022-01-03 1635,-12.56,65.60,-999.90,-999.90,-999.90,-999.90,491.06
2022-01-03 1636,-12.66,65.34,-999.90,-999.90,-999.90,-999.90,437.20
2022-01-03 1637,-12.60,65.17,-999.90,-999.90,-999.90,-999.90,392.29
2022-01-03 1638,-12.61,65.24,-999.90,-999.90,-999.90,-999.90,385.50
2022-01-03 1639,-12.61,65.41,-999.90,-999.90,-999.90,-999.90,295.16
2022-01-03 1640,-12.72,65.52,-999.90,-999.90,-999.90,-999.90,311.81
2022-01-03 1641,-12.74,65.48,-999.90,-999.90,-999.90,-999.90,327.59
2022-01-03 1642,-12.70,65.59,-999.90,-999.90,-999.90,-999.90,270.41
2022-01-03 1643,-12.72,65.85,-999.90,-999.90,-999.90,-999.90,257.64
2022-01-03 1644,-12.70,66.06,-999.90,-999.90,-999.90,-999.90,246.68
2022-01-03 1645,-12.69,66.27,-999.90,-999.90,-999.90,-999.90,269.29
2022-01-03 1646,-12.70,66.39,-999.90,-999.90,-999.90,-999.90,329.03
2022-01-03 1647,-12.65,66.41,-999.90,-999.90,-999.90,-999.90,286.76
2022-01-03 1648,-12.67,66.47,-999.90,-999.90,-999.90,-999.90,287.51
2022-01-03 1649,-12.65,66.56,-999.90,-999.90,-999.90,-999.90,301.38
2022-01-03 1650,-12.67,66.58,-999.90,-999.90,-999.90,-999.90,252.02
2022-01-03 1651,-12.65,66.62,-999.90,-999.90,-999.90,-999.90,240.06
2022-01-03 1652,-12.61,66.74,-999.90,-999.90,-999.90,-999.90,240.76
2022-01-03 1653,-12.62,66.83,-999.90,-999.90,-999.90,-999.90,265.72
2022-01-03 1654,-12.63,66.90,-999.90,-999.90,-999.90,-999.90,248.69
2022-01-03 1655,-12.63,66.95,-999.90,-999.90,-999.90,-999.90,259.25
2022-01-03 1656,-12.64,66.97,-999.90,-999.90,-999.90,-999.90,253.35
2022-01-03 1657,-12.62,66.96,-999.90,-999.90,-999.90,-999.90,241.76
2022-01-03 1658,-12.66,67.03,-999.90,-999.90,-999.90,-999.90,223.00
2022-01-03 1659,-12.67,67.00,-999.90,-999.90,-999.90,-999.90,213.07
2022-01-03 1700,-12.72,66.96,-999.90,-999.90,-999.90,-999.90,201.81
2022-01-03 1701,-12.73,66.93,-999.90,-999.90,-999.90,-999.90,196.74
2022-01-03 1702,-12.73,67.00,-999.90,-999.90,-999.90,-999.90,195.60
2022-01-03 1703,-12.73,67.16,-999.90,-999.90,-999.90,-999.90,198.48
2022-01-03 1704,-12.71,67.39,-999.90,-999.90,-999.90,-999.90,211.02
2022-01-03 1705,-12.70,67.61,-999.90,-999.90,-999.90,-999.90,229.50
2022-01-03 1706,-12.68,67.81,-999.90,-999.90,-999.90,-999.90,272.38
2022-01-03 1707,-12.69,67.86,-999.90,-999.90,-999.90,-999.90,288.23
2022-01-03 1708,-12.66,67.82,-999.90,-999.90,-999.90,-999.90,291.33
2022-01-03 1709,-12.64,67.93,-999.90,-999.90,-999.90,-999.90,267.91
2022-01-03 1710,-12.64,67.90,-999.90,-999.90,-999.90,-999.90,254.52
2022-01-03 1711,-12.65,67.88,-999.90,-999.90,-999.90,-999.90,276.66
2022-01-03 1712,-12.64,67.89,-999.90,-999.90,-999.90,-999.90,302.38
2022-01-03 1713,-12.65,67.90,-999.90,-999.90,-999.90,-999.90,323.26
2022-01-03 1714,-12.61,67.86,-999.90,-999.90,-999.90,-999.90,383.44
2022-01-03 1715,-12.53,67.97,-999.90,-999.90,-999.90,-999.90,449.48
2022-01-03 1716,-12.51,67.97,-999.90,-999.90,-999.90,-999.90,435.78
2022-01-03 1717,-12.50,67.81,-999.90,-999.90,-999.90,-999.90,508.63
2022-01-03 1718,-12.45,67.71,-999.90,-999.90,-999.90,-999.90,470.21
2022-01-03 1719,-12.39,67.62,-999.90,-999.90,-999.90,-999.90,499.15
2022-01-03 1720,-12.39,67.52,-999.90,-999.90,-999.90,-999.90,423.00
2022-01-03 1721,-12.29,67.54,-999.90,-999.90,-999.90,-999.90,416.70
2022-01-03 1722,-12.31,67.59,-999.90,-999.90,-999.90,-999.90,507.18
2022-01-03 1723,-12.24,67.44,-999.90,-999.90,-999.90,-999.90,462.31
2022-01-03 1724,-12.23,67.42,-999.90,-999.90,-999.90,-999.90,363.04
2022-01-03 1725,-12.23,67.33,-999.90,-999.90,-999.90,-999.90,318.41
2022-01-03 1726,-12.20,67.18,-999.90,-999.90,-999.90,-999.90,273.28
2022-01-03 1727,-12.22,67.27,-999.90,-999.90,-999.90,-999.90,303.39
2022-01-03 1728,-12.30,67.16,-999.90,-999.90,-999.90,-999.90,295.33
2022-01-03 1729,-12.31,67.12,-999.90,-999.90,-999.90,-999.90,279.91
2022-01-03 1730,-12.29,67.20,-999.90,-999.90,-999.90,-999.90,261.33
2022-01-03 1731,-12.31,67.37,-999.90,-999.90,-999.90,-999.90,265.45
2022-01-03 1732,-12.29,67.42,-999.90,-999.90,-999.90,-999.90,276.30
2022-01-03 1733,-12.29,67.59,-999.90,-999.90,-999.90,-999.90,297.14
2022-01-03 1734,-12.34,67.69,-999.90,-999.90,-999.90,-999.90,309.92
2022-01-03 1735,-12.34,67.72,-999.90,-999.90,-999.90,-999.90,330.93
2022-01-03 1736,-12.33,67.67,-999.90,-999.90,-999.90,-999.90,343.38
2022-01-03 1737,-12.36,67.65,-999.90,-999.90,-999.90,-999.90,330.35
2022-01-03 1738,-12.33,67.66,-999.90,-999.90,-999.90,-999.90,306.96
2022-01-03 1739,-12.31,67.82,-999.90,-999.90,-999.90,-999.90,385.25
2022-01-03 1740,-12.31,67.86,-999.90,-999.90,-999.90,-999.90,376.62
2022-01-03 1741,-12.32,67.74,-999.90,-999.90,-999.90,-999.90,455.28
2022-01-03 1742,-12.25,67.79,-999.90,-999.90,-999.90,-999.90,447.66
2022-01-03 1743,-12.27,67.84,-999.90,-999.90,-999.90,-999.90,561.01
2022-01-03 1744,-12.25,67.72,-999.90,-999.90,-999.90,-999.90,698.21
2022-01-03 1745,-12.17,67.61,-999.90,-999.90,-999.90,-999.90,711.50
2022-01-03 1746,-12.13,67.41,-999.90,-999.90,-999.90,-999.90,682.53
2022-01-03 1747,-11.96,67.34,-999.90,-999.90,-999.90,-999.90,694.43
2022-01-03 1748,-11.82,67.47,-999.90,-999.90,-999.90,-999.90,689.67
2022-01-03 1749,-11.80,67.36,-999.90,-999.90,-999.90,-999.90,699.95
2022-01-03 1750,-11.71,67.07,-999.90,-999.90,-999.90,-999.90,701.90
2022-01-03 1751,-11.78,66.75,-999.90,-999.90,-999.90,-999.90,702.19
2022-01-03 1752,-11.72,66.44,-999.90,-999.90,-999.90,-999.90,702.10
2022-01-03 1753,-11.75,66.19,-999.90,-999.90,-999.90,-999.90,702.80
2022-01-03 1754,-11.79,65.97,-999.90,-999.90,-999.90,-999.90,703.35
2022-01-03 1755,-11.71,65.81,-999.90,-999.90,-999.90,-999.90,703.35
2022-01-03 1756,-11.66,65.94,-999.90,-999.90,-999.90,-999.90,702.96
2022-01-03 1757,-11.56,66.00,-999.90,-999.90,-999.90,-999.90,703.92
2022-01-03 1758,-11.50,65.96,-999.90,-999.90,-999.90,-999.90,702.36
2022-01-03 1759,-11.41,65.94,-999.90,-999.90,-999.90,-999.90,701.10
2022-01-03 1800,-11.36,65.79,-999.90,-999.90,-999.90,-999.90,700.96
2022-01-03 1801,-11.29,65.76,-999.90,-999.90,-999.90,-999.90,700.86
2022-01-03 1802,-11.13,65.89,-999.90,-999.90,-999.90,-999.90,701.43
2022-01-03 1803,-11.22,65.70,-999.90,-999.90,-999.90,-999.90,705.58
2022-01-03 1804,-11.19,65.25,-999.90,-999.90,-999.90,-999.90,710.09
2022-01-03 1805,-11.16,65.23,-999.90,-999.90,-999.90,-999.90,712.84
2022-01-03 1806,-11.21,65.01,-999.90,-999.90,-999.90,-999.90,710.30
2022-01-03 1807,-11.08,65.10,-999.90,-999.90,-999.90,-999.90,715.11
2022-01-03 1808,-11.15,64.81,-999.90,-999.90,-999.90,-999.90,640.46
2022-01-03 1809,-11.14,64.69,-999.90,-999.90,-999.90,-999.90,703.18
2022-01-03 1810,-11.00,64.79,-999.90,-999.90,-999.90,-999.90,704.29
2022-01-03 1811,-10.97,64.99,-999.90,-999.90,-999.90,-999.90,713.67
2022-01-03 1812,-10.97,64.91,-999.90,-999.90,-999.90,-999.90,707.27
2022-01-03 1813,-10.90,64.82,-999.90,-999.90,-999.90,-999.90,666.98
2022-01-03 1814,-10.91,64.75,-999.90,-999.90,-999.90,-999.90,727.74
2022-01-03 1815,-10.88,64.80,-999.90,-999.90,-999.90,-999.90,596.87
2022-01-03 1816,-11.01,64.63,-999.90,-999.90,-999.90,-999.90,515.44
2022-01-03 1817,-11.19,64.51,-999.90,-999.90,-999.90,-999.90,512.27
2022-01-03 1818,-11.16,64.66,-999.90,-999.90,-999.90,-999.90,393.50
2022-01-03 1819,-11.26,64.75,-999.90,-999.90,-999.90,-999.90,423.84
2022-01-03 1820,-11.19,64.81,-999.90,-999.90,-999.90,-999.90,741.97
2022-01-03 1821,-11.04,65.10,-999.90,-999.90,-999.90,-999.90,642.95
2022-01-03 1822,-10.92,65.36,-999.90,-999.90,-999.90,-999.90,650.24
2022-01-03 1823,-10.94,65.41,-999.90,-999.90,-999.90,-999.90,655.71
2022-01-03 1824,-10.98,65.24,-999.90,-999.90,-999.90,-999.90,757.61
2022-01-03 1825,-11.12,65.19,-999.90,-999.90,-999.90,-999.90,833.97
2022-01-03 1826,-11.13,65.11,-999.90,-999.90,-999.90,-999.90,682.67
2022-01-03 1827,-11.11,65.31,-999.90,-999.90,-999.90,-999.90,642.97
2022-01-03 1828,-11.18,65.27,-999.90,-999.90,-999.90,-999.90,813.93
2022-01-03 1829,-11.11,65.24,-999.90,-999.90,-999.90,-999.90,820.56
2022-01-03 1830,-11.00,65.28,-999.90,-999.90,-999.90,-999.90,584.50
2022-01-03 1831,-10.77,65.57,-999.90,-999.90,-999.90,-999.90,719.98
2022-01-03 1832,-10.83,65.66,-999.90,-999.90,-999.90,-999.90,806.75
2022-01-03 1833,-10.86,65.50,-999.90,-999.90,-999.90,-999.90,751.67
2022-01-03 1834,-11.05,65.26,-999.90,-999.90,-999.90,-999.90,784.00
2022-01-03 1835,-11.19,64.68,-999.90,-999.90,-999.90,-999.90,682.78
2022-01-03 1836,-11.13,64.84,-999.90,-999.90,-999.90,-999.90,488.58
2022-01-03 1837,-11.13,65.17,-999.90,-999.90,-999.90,-999.90,480.75
2022-01-03 1838,-11.13,65.48,-999.90,-999.90,-999.90,-999.90,537.55
2022-01-03 1839,-11.02,65.63,-999.90,-999.90,-999.90,-999.90,496.62
2022-01-03 1840,-10.95,66.03,-999.90,-999.90,-999.90,-999.90,451.62
2022-01-03 1841,-10.95,66.12,-999.90,-999.90,-999.90,-999.90,451.31
2022-01-03 1842,-10.85,66.16,-999.90,-999.90,-999.90,-999.90,526.47
2022-01-03 1843,-10.77,66.20,-999.90,-999.90,-999.90,-999.90,698.38
2022-01-03 1844,-10.78,66.12,-999.90,-999.90,-999.90,-999.90,637.77
2022-01-03 1845,-10.67,66.00,-999.90,-999.90,-999.90,-999.90,626.81
2022-01-03 1846,-10.70,66.00,-999.90,-999.90,-999.90,-999.90,624.04
2022-01-03 1847,-10.75,65.90,-999.90,-999.90,-999.90,-999.90,710.09
2022-01-03 1848,-10.72,65.73,-999.90,-999.90,-999.90,-999.90,800.10
2022-01-03 1849,-10.62,65.48,-999.90,-999.90,-999.90,-999.90,889.43
2022-01-03 1850,-10.58,65.48,-999.90,-999.90,-999.90,-999.90,851.17
2022-01-03 1851,-10.37,65.39,-999.90,-999.90,-999.90,-999.90,833.53
2022-01-03 1852,-10.29,65.49,-999.90,-999.90,-999.90,-999.90,719.11
2022-01-03 1853,-10.19,65.29,-999.90,-999.90,-999.90,-999.90,698.39
2022-01-03 1854,-10.17,65.13,-999.90,-999.90,-999.90,-999.90,659.52
2022-01-03 1855,-10.00,64.95,-999.90,-999.90,-999.90,-999.90,638.18
2022-01-03 1856,-9.93,64.83,-999.90,-999.90,-999.90,-999.90,614.86
2022-01-03 1857,-9.94,64.67,-999.90,-999.90,-999.90,-999.90,552.30
2022-01-03 1858,-9.98,64.72,-999.90,-999.90,-999.90,-999.90,545.49
2022-01-03 1859,-9.90,64.62,-999.90,-999.90,-999.90,-999.90,551.29
2022-01-03 1900,-9.92,64.65,-999.90,-999.90,-999.90,-999.90,540.97
2022-01-03 1901,-9.92,64.30,-999.90,-999.90,-999.90,-999.90,530.53
2022-01-03 1902,-9.87,64.35,-999.90,-999.90,-999.90,-999.90,533.74
2022-01-03 1903,-9.82,64.37,-999.90,-999.90,-999.90,-999.90,552.87
2022-01-03 1904,-9.85,64.47,-999.90,-999.90,-999.90,-999.90,535.85
2022-01-03 1905,-9.85,64.30,-999.90,-999.90,-999.90,-999.90,504.70
2022-01-03 1906,-9.81,64.30,-999.90,-999.90,-999.90,-999.90,496.64
2022-01-03 1907,-9.80,64.57,-999.90,-999.90,-999.90,-999.90,486.69
2022-01-03 1908,-9.80,64.45,-999.90,-999.90,-999.90,-999.90,469.85
2022-01-03 1909,-9.83,64.37,-999.90,-999.90,-999.90,-999.90,448.53
2022-01-03 1910,-9.76,64.52,-999.90,-999.90,-999.90,-999.90,436.51
2022-01-03 1911,-9.74,64.64,-999.90,-999.90,-999.90,-999.90,432.01
2022-01-03 1912,-9.72,64.71,-999.90,-999.90,-999.90,-999.90,434.48
2022-01-03 1913,-9.73,64.60,-999.90,-999.90,-999.90,-999.90,443.06
2022-01-03 1914,-9.68,64.61,-999.90,-999.90,-999.90,-999.90,453.46
2022-01-03 1915,-9.61,64.76,-999.90,-999.90,-999.90,-999.90,458.58
2022-01-03 1916,-9.49,65.02,-999.90,-999.90,-999.90,-999.90,461.40
2022-01-03 1917,-9.49,65.07,-999.90,-999.90,-999.90,-999.90,436.25
2022-01-03 1918,-9.50,64.92,-999.90,-999.90,-999.90,-999.90,422.29
2022-01-03 1919,-9.48,64.67,-999.90,-999.90,-999.90,-999.90,413.09
2022-01-03 1920,-9.43,64.54,-999.90,-999.90,-999.90,-999.90,427.57
2022-01-03 1921,-9.45,64.55,-999.90,-999.90,-999.90,-999.90,470.71
2022-01-03 1922,-9.44,64.54,-999.90,-999.90,-999.90,-999.90,464.84
2022-01-03 1923,-9.46,64.42,-999.90,-999.90,-999.90,-999.90,499.34
2022-01-03 1924,-9.37,64.40,-999.90,-999.90,-999.90,-999.90,478.93
2022-01-03 1925,-9.32,64.55,-999.90,-999.90,-999.90,-999.90,464.85
2022-01-03 1926,-9.33,64.56,-999.90,-999.90,-999.90,-999.90,461.94
2022-01-03 1927,-9.32,64.46,-999.90,-999.90,-999.90,-999.90,463.51
2022-01-03 1928,-9.27,64.53,-999.90,-999.90,-999.90,-999.90,447.15
2022-01-03 1929,-9.23,64.66,-999.90,-999.90,-999.90,-999.90,442.98
2022-01-03 1930,-9.19,64.56,-999.90,-999.90,-999.90,-999.90,447.77
2022-01-03 1931,-9.24,64.39,-999.90,-999.90,-999.90,-999.90,438.42
2022-01-03 1932,-9.25,64.26,-999.90,-999.90,-999.90,-999.90,430.25
2022-01-03 1933,-9.21,64.14,-999.90,-999.90,-999.90,-999.90,417.93
2022-01-03 1934,-9.09,64.30,-999.90,-999.90,-999.90,-999.90,401.31
2022-01-03 1935,-9.10,64.53,-999.90,-999.90,-999.90,-999.90,381.93
2022-01-03 1936,-9.10,64.46,-999.90,-999.90,-999.90,-999.90,370.36
2022-01-03 1937,-9.09,64.36,-999.90,-999.90,-999.90,-999.90,356.81
2022-01-03 1938,-9.03,64.51,-999.90,-999.90,-999.90,-999.90,346.20
2022-01-03 1939,-9.05,64.51,-999.90,-999.90,-999.90,-999.90,336.12
2022-01-03 1940,-8.97,64.70,-999.90,-999.90,-999.90,-999.90,327.66
2022-01-03 1941,-8.98,64.82,-999.90,-999.90,-999.90,-999.90,320.47
2022-01-03 1942,-8.96,64.79,-999.90,-999.90,-999.90,-999.90,314.28
2022-01-03 1943,-9.07,64.77,-999.90,-999.90,-999.90,-999.90,308.51
2022-01-03 1944,-9.08,64.62,-999.90,-999.90,-999.90,-999.90,301.00
2022-01-03 1945,-9.12,64.61,-999.90,-999.90,-999.90,-999.90,292.44
2022-01-03 1946,-9.08,64.71,-999.90,-999.90,-999.90,-999.90,284.06
2022-01-03 1947,-9.05,64.92,-999.90,-999.90,-999.90,-999.90,278.22
2022-01-03 1948,-9.03,65.11,-999.90,-999.90,-999.90,-999.90,272.57
2022-01-03 1949,-9.02,65.33,-999.90,-999.90,-999.90,-999.90,269.48
2022-01-03 1950,-9.01,65.44,-999.90,-999.90,-999.90,-999.90,268.59
2022-01-03 1951,-9.09,65.46,-999.90,-999.90,-999.90,-999.90,267.41
2022-01-03 1952,-9.15,65.24,-999.90,-999.90,-999.90,-999.90,264.48
2022-01-03 1953,-9.14,65.12,-999.90,-999.90,-999.90,-999.90,262.92
2022-01-03 1954,-9.11,65.44,-999.90,-999.90,-999.90,-999.90,262.54
2022-01-03 1955,-9.10,65.70,-999.90,-999.90,-999.90,-999.90,262.35
2022-01-03 1956,-9.10,65.79,-999.90,-999.90,-999.90,-999.90,262.80
2022-01-03 1957,-9.11,65.87,-999.90,-999.90,-999.90,-999.90,263.98
2022-01-03 1958,-9.10,65.98,-999.90,-999.90,-999.90,-999.90,265.33
2022-01-03 1959,-9.13,65.97,-999.90,-999.90,-999.90,-999.90,267.01
2022-01-03 2000,-9.09,65.93,-999.90,-999.90,-999.90,-999.90,265.42
2022-01-03 2001,-9.06,66.08,-999.90,-999.90,-999.90,-999.90,262.65
2022-01-03 2002,-9.12,66.01,-999.90,-999.90,-999.90,-999.90,260.57
2022-01-03 2003,-9.15,65.76,-999.90,-999.90,-999.90,-999.90,259.88
2022-01-03 2004,-9.18,65.63,-999.90,-999.90,-999.90,-999.90,260.09
2022-01-03 2005,-9.17,65.61,-999.90,-999.90,-999.90,-999.90,261.37
2022-01-03 2006,-9.16,65.66,-999.90,-999.90,-999.90,-999.90,263.80
2022-01-03 2007,-9.18,65.77,-999.90,-999.90,-999.90,-999.90,264.27
2022-01-03 2008,-9.20,65.74,-999.90,-999.90,-999.90,-999.90,263.19
2022-01-03 2009,-9.21,65.72,-999.90,-999.90,-999.90,-999.90,261.82
2022-01-03 2010,-9.21,65.59,-999.90,-999.90,-999.90,-999.90,260.71
2022-01-03 2011,-9.16,65.77,-999.90,-999.90,-999.90,-999.90,258.83
2022-01-03 2012,-9.18,65.88,-999.90,-999.90,-999.90,-999.90,255.61
2022-01-03 2013,-9.13,65.86,-999.90,-999.90,-999.90,-999.90,251.45
2022-01-03 2014,-9.13,66.00,-999.90,-999.90,-999.90,-999.90,248.41
2022-01-03 2015,-9.13,65.99,-999.90,-999.90,-999.90,-999.90,245.67
2022-01-03 2016,-9.10,66.08,-999.90,-999.90,-999.90,-999.90,241.57
2022-01-03 2017,-9.09,66.23,-999.90,-999.90,-999.90,-999.90,236.93
2022-01-03 2018,-9.08,66.36,-999.90,-999.90,-999.90,-999.90,231.91
2022-01-03 2019,-9.08,66.44,-999.90,-999.90,-999.90,-999.90,225.90
2022-01-03 2020,-9.04,66.68,-999.90,-999.90,-999.90,-999.90,220.30
2022-01-03 2021,-9.01,66.85,-999.90,-999.90,-999.90,-999.90,215.11
2022-01-03 2022,-9.02,67.04,-999.90,-999.90,-999.90,-999.90,210.18
2022-01-03 2023,-8.99,67.34,-999.90,-999.90,-999.90,-999.90,204.32
2022-01-03 2024,-8.99,67.59,-999.90,-999.90,-999.90,-999.90,201.47
2022-01-03 2025,-8.97,67.72,-999.90,-999.90,-999.90,-999.90,199.89
2022-01-03 2026,-8.96,67.83,-999.90,-999.90,-999.90,-999.90,197.23
2022-01-03 2027,-8.93,67.95,-999.90,-999.90,-999.90,-999.90,193.69
2022-01-03 2028,-8.91,68.09,-999.90,-999.90,-999.90,-999.90,190.65
2022-01-03 2029,-8.91,68.10,-999.90,-999.90,-999.90,-999.90,186.04
2022-01-03 2030,-8.89,68.24,-999.90,-999.90,-999.90,-999.90,180.23
2022-01-03 2031,-8.88,68.38,-999.90,-999.90,-999.90,-999.90,175.92
2022-01-03 2032,-8.87,68.44,-999.90,-999.90,-999.90,-999.90,172.27
2022-01-03 2033,-8.87,68.45,-999.90,-999.90,-999.90,-999.90,168.66
2022-01-03 2034,-8.86,68.44,-999.90,-999.90,-999.90,-999.90,165.90
2022-01-03 2035,-8.87,68.37,-999.90,-999.90,-999.90,-999.90,164.79
2022-01-03 2036,-8.92,68.32,-999.90,-999.90,-999.90,-999.90,163.70
2022-01-03 2037,-8.92,68.24,-999.90,-999.90,-999.90,-999.90,161.78
2022-01-03 2038,-8.91,68.32,-999.90,-999.90,-999.90,-999.90,161.72
2022-01-03 2039,-8.93,68.54,-999.90,-999.90,-999.90,-999.90,163.68
2022-01-03 2040,-8.92,68.58,-999.90,-999.90,-999.90,-999.90,176.20
2022-01-03 2041,-8.91,68.77,-999.90,-999.90,-999.90,-999.90,193.26
2022-01-03 2042,-8.91,68.72,-999.90,-999.90,-999.90,-999.90,184.91
2022-01-03 2043,-8.89,68.82,-999.90,-999.90,-999.90,-999.90,230.08
2022-01-03 2044,-8.87,69.03,-999.90,-999.90,-999.90,-999.90,231.15
2022-01-03 2045,-8.88,69.00,-999.90,-999.90,-999.90,-999.90,211.76
2022-01-03 2046,-8.90,68.81,-999.90,-999.90,-999.90,-999.90,199.10
2022-01-03 2047,-8.96,68.65,-999.90,-999.90,-999.90,-999.90,183.52
2022-01-03 2048,-8.97,68.55,-999.90,-999.90,-999.90,-999.90,173.33
2022-01-03 2049,-8.95,68.79,-999.90,-999.90,-999.90,-999.90,175.05
2022-01-03 2050,-8.96,69.03,-999.90,-999.90,-999.90,-999.90,195.28
2022-01-03 2051,-8.96,69.20,-999.90,-999.90,-999.90,-999.90,202.91
2022-01-03 2052,-8.95,69.46,-999.90,-999.90,-999.90,-999.90,210.58
2022-01-03 2053,-9.00,69.50,-999.90,-999.90,-999.90,-999.90,204.28
2022-01-03 2054,-8.99,69.37,-999.90,-999.90,-999.90,-999.90,209.19
2022-01-03 2055,-8.98,69.55,-999.90,-999.90,-999.90,-999.90,222.35
2022-01-03 2056,-8.95,69.69,-999.90,-999.90,-999.90,-999.90,245.16
2022-01-03 2057,-8.94,69.74,-999.90,-999.90,-999.90,-999.90,251.89
2022-01-03 2058,-8.95,69.63,-999.90,-999.90,-999.90,-999.90,259.07
2022-01-03 2059,-8.93,69.68,-999.90,-999.90,-999.90,-999.90,271.48
2022-01-03 2100,-8.93,69.62,-999.90,-999.90,-999.90,-999.90,306.00
2022-01-03 2101,-8.91,69.62,-999.90,-999.90,-999.90,-999.90,312.80
2022-01-03 2102,-8.86,69.52,-999.90,-999.90,-999.90,-999.90,307.14
2022-01-03 2103,-8.87,69.52,-999.90,-999.90,-999.90,-999.90,318.28
2022-01-03 2104,-8.79,69.59,-999.90,-999.90,-999.90,-999.90,333.36
2022-01-03 2105,-8.78,69.48,-999.90,-999.90,-999.90,-999.90,330.02
2022-01-03 2106,-8.88,69.30,-999.90,-999.90,-999.90,-999.90,320.52
2022-01-03 2107,-8.82,69.35,-999.90,-999.90,-999.90,-999.90,308.05
2022-01-03 2108,-8.72,69.42,-999.90,-999.90,-999.90,-999.90,284.41
2022-01-03 2109,-8.75,69.32,-999.90,-999.90,-999.90,-999.90,278.04
2022-01-03 2110,-8.71,69.05,-999.90,-999.90,-999.90,-999.90,270.11
2022-01-03 2111,-8.75,68.94,-999.90,-999.90,-999.90,-999.90,268.98
2022-01-03 2112,-8.79,68.68,-999.90,-999.90,-999.90,-999.90,265.70
2022-01-03 2113,-8.79,68.56,-999.90,-999.90,-999.90,-999.90,208.90
2022-01-03 2114,-8.89,68.48,-999.90,-999.90,-999.90,-999.90,179.50
2022-01-03 2115,-8.93,68.48,-999.90,-999.90,-999.90,-999.90,150.73
2022-01-03 2116,-8.92,68.74,-999.90,-999.90,-999.90,-999.90,203.28
2022-01-03 2117,-8.92,69.02,-999.90,-999.90,-999.90,-999.90,249.40
2022-01-03 2118,-8.92,69.15,-999.90,-999.90,-999.90,-999.90,237.73
2022-01-03 2119,-8.94,69.23,-999.90,-999.90,-999.90,-999.90,224.97
2022-01-03 2120,-8.95,69.35,-999.90,-999.90,-999.90,-999.90,223.54
2022-01-03 2121,-8.89,69.42,-999.90,-999.90,-999.90,-999.90,218.08
2022-01-03 2122,-8.91,69.53,-999.90,-999.90,-999.90,-999.90,219.82
2022-01-03 2123,-8.93,69.54,-999.90,-999.90,-999.90,-999.90,174.44
2022-01-03 2124,-8.96,69.58,-999.90,-999.90,-999.90,-999.90,150.26
2022-01-03 2125,-8.96,69.62,-999.90,-999.90,-999.90,-999.90,132.08
2022-01-03 2126,-8.98,69.69,-999.90,-999.90,-999.90,-999.90,122.42
2022-01-03 2127,-8.99,69.84,-999.90,-999.90,-999.90,-999.90,118.78
2022-01-03 2128,-9.05,69.93,-999.90,-999.90,-999.90,-999.90,101.12
2022-01-03 2129,-9.06,69.93,-999.90,-999.90,-999.90,-999.90,106.59
2022-01-03 2130,-9.06,70.15,-999.90,-999.90,-999.90,-999.90,105.83
2022-01-03 2131,-9.08,70.26,-999.90,-999.90,-999.90,-999.90,97.77
2022-01-03 2132,-9.08,70.45,-999.90,-999.90,-999.90,-999.90,92.43
2022-01-03 2133,-9.10,70.71,-999.90,-999.90,-999.90,-999.90,88.08
2022-01-03 2134,-9.14,70.77,-999.90,-999.90,-999.90,-999.90,82.15
2022-01-03 2135,-9.17,70.69,-999.90,-999.90,-999.90,-999.90,77.69
2022-01-03 2136,-9.19,70.60,-999.90,-999.90,-999.90,-999.90,73.16
2022-01-03 2137,-9.21,70.74,-999.90,-999.90,-999.90,-999.90,70.71
2022-01-03 2138,-9.21,70.87,-999.90,-999.90,-999.90,-999.90,68.25
2022-01-03 2139,-9.24,70.97,-999.90,-999.90,-999.90,-999.90,65.74
2022-01-03 2140,-9.25,70.94,-999.90,-999.90,-999.90,-999.90,63.46
2022-01-03 2141,-9.25,70.89,-999.90,-999.90,-999.90,-999.90,60.89
2022-01-03 2142,-9.26,71.04,-999.90,-999.90,-999.90,-999.90,58.59
2022-01-03 2143,-9.27,71.20,-999.90,-999.90,-999.90,-999.90,56.65
2022-01-03 2144,-9.28,71.39,-999.90,-999.90,-999.90,-999.90,54.64
2022-01-03 2145,-9.30,71.48,-999.90,-999.90,-999.90,-999.90,52.50
2022-01-03 2146,-9.31,71.54,-999.90,-999.90,-999.90,-999.90,50.46
2022-01-03 2147,-9.33,71.63,-999.90,-999.90,-999.90,-999.90,48.39
2022-01-03 2148,-9.35,71.79,-999.90,-999.90,-999.90,-999.90,46.64
2022-01-03 2149,-9.36,71.92,-999.90,-999.90,-999.90,-999.90,45.01
2022-01-03 2150,-9.37,72.04,-999.90,-999.90,-999.90,-999.90,43.60
2022-01-03 2151,-9.39,72.13,-999.90,-999.90,-999.90,-999.90,41.89
2022-01-03 2152,-9.41,72.19,-999.90,-999.90,-999.90,-999.90,39.62
2022-01-03 2153,-9.42,72.09,-999.90,-999.90,-999.90,-999.90,37.60
2022-01-03 2154,-9.45,72.04,-999.90,-999.90,-999.90,-999.90,35.98
2022-01-03 2155,-9.47,72.20,-999.90,-999.90,-999.90,-999.90,34.22
2022-01-03 2156,-9.47,72.36,-999.90,-999.90,-999.90,-999.90,32.73
2022-01-03 2157,-9.47,72.21,-999.90,-999.90,-999.90,-999.90,31.58
2022-01-03 2158,-9.50,72.19,-999.90,-999.90,-999.90,-999.90,30.50
2022-01-03 2159,-9.53,72.30,-999.90,-999.90,-999.90,-999.90,29.30
2022-01-03 2200,-9.55,72.40,-999.90,-999.90,-999.90,-999.90,28.22
2022-01-03 2201,-9.56,72.34,-999.90,-999.90,-999.90,-999.90,27.09
2022-01-03 2202,-9.58,72.45,-999.90,-999.90,-999.90,-999.90,25.64
2022-01-03 2203,-9.60,72.64,-999.90,-999.90,-999.90,-999.90,24.06
2022-01-03 2204,-9.62,72.87,-999.90,-999.90,-999.90,-999.90,22.60
2022-01-03 2205,-9.63,72.98,-999.90,-999.90,-999.90,-999.90,21.20
2022-01-03 2206,-9.65,72.91,-999.90,-999.90,-999.90,-999.90,19.95
2022-01-03 2207,-9.66,72.98,-999.90,-999.90,-999.90,-999.90,18.52
2022-01-03 2208,-9.67,73.12,-999.90,-999.90,-999.90,-999.90,17.10
2022-01-03 2209,-9.68,73.04,-999.90,-999.90,-999.90,-999.90,15.72
2022-01-03 2210,-9.70,72.99,-999.90,-999.90,-999.90,-999.90,14.49
2022-01-03 2211,-9.69,72.92,-999.90,-999.90,-999.90,-999.90,13.51
2022-01-03 2212,-9.72,72.95,-999.90,-999.90,-999.90,-999.90,12.65
2022-01-03 2213,-9.72,73.17,-999.90,-999.90,-999.90,-999.90,12.02
2022-01-03 2214,-9.72,73.19,-999.90,-999.90,-999.90,-999.90,11.43
2022-01-03 2215,-9.74,73.15,-999.90,-999.90,-999.90,-999.90,10.89
2022-01-03 2216,-9.76,73.29,-999.90,-999.90,-999.90,-999.90,10.39
2022-01-03 2217,-9.77,73.45,-999.90,-999.90,-999.90,-999.90,9.78
2022-01-03 2218,-9.77,73.53,-999.90,-999.90,-999.90,-999.90,9.23
2022-01-03 2219,-9.79,73.54,-999.90,-999.90,-999.90,-999.90,8.67
2022-01-03 2220,-9.79,73.48,-999.90,-999.90,-999.90,-999.90,8.32
2022-01-03 2221,-9.80,73.38,-999.90,-999.90,-999.90,-999.90,8.23
2022-01-03 2222,-9.82,73.35,-999.90,-999.90,-999.90,-999.90,7.94
2022-01-03 2223,-9.83,73.41,-999.90,-999.90,-999.90,-999.90,7.37
2022-01-03 2224,-9.83,73.40,-999.90,-999.90,-999.90,-999.90,6.57
2022-01-03 2225,-9.84,73.41,-999.90,-999.90,-999.90,-999.90,5.97
2022-01-03 2226,-9.86,73.56,-999.90,-999.90,-999.90,-999.90,5.51
2022-01-03 2227,-9.88,73.62,-999.90,-999.90,-999.90,-999.90,5.16
2022-01-03 2228,-9.89,73.80,-999.90,-999.90,-999.90,-999.90,4.86
2022-01-03 2229,-9.89,73.92,-999.90,-999.90,-999.90,-999.90,4.49
2022-01-03 2230,-9.90,73.98,-999.90,-999.90,-999.90,-999.90,4.04
2022-01-03 2231,-9.92,74.07,-999.90,-999.90,-999.90,-999.90,3.64
2022-01-03 2232,-9.89,74.05,-999.90,-999.90,-999.90,-999.90,3.20
2022-01-03 2233,-9.92,73.93,-999.90,-999.90,-999.90,-999.90,2.77
2022-01-03 2234,-9.93,73.96,-999.90,-999.90,-999.90,-999.90,2.42
2022-01-03 2235,-9.94,74.09,-999.90,-999.90,-999.90,-999.90,2.15
2022-01-03 2236,-9.96,74.11,-999.90,-999.90,-999.90,-999.90,1.83
2022-01-03 2237,-9.98,74.22,-999.90,-999.90,-999.90,-999.90,1.62
2022-01-03 2238,-10.00,74.32,-999.90,-999.90,-999.90,-999.90,1.33
2022-01-03 2239,-9.97,74.30,-999.90,-999.90,-999.90,-999.90,1.13
2022-01-03 2240,-10.01,74.23,-999.90,-999.90,-999.90,-999.90,1.02
2022-01-03 2241,-10.02,74.37,-999.90,-999.90,-999.90,-999.90,0.80
2022-01-03 2242,-10.02,74.46,-999.90,-999.90,-999.90,-999.90,0.68
2022-01-03 2243,-10.04,74.37,-999.90,-999.90,-999.90,-999.90,0.50
2022-01-03 2244,-10.05,74.32,-999.90,-999.90,-999.90,-999.90,0.49
2022-01-03 2245,-10.08,74.38,-999.90,-999.90,-999.90,-999.90,0.28
2022-01-03 2246,-10.09,74.55,-999.90,-999.90,-999.90,-999.90,0.20
2022-01-03 2247,-10.10,74.61,-999.90,-999.90,-999.90,-999.90,0.13
2022-01-03 2248,-10.14,74.68,-999.90,-999.90,-999.90,-999.90,0.09
2022-01-03 2249,-10.14,74.78,-999.90,-999.90,-999.90,-999.90,0.07
2022-01-03 2250,-10.17,74.80,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 2251,-10.16,74.86,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2252,-10.19,74.84,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 2253,-10.20,74.89,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2254,-10.22,74.92,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 2255,-10.24,74.97,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2256,-10.25,75.02,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2257,-10.25,75.01,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 2258,-10.27,75.00,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2259,-10.28,75.01,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2300,-10.33,75.05,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2301,-10.36,75.19,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2302,-10.33,75.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2303,-10.33,75.30,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2304,-10.36,75.24,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2305,-10.42,75.30,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 2306,-10.41,75.47,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2307,-10.41,75.56,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2308,-10.40,75.57,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2309,-10.43,75.55,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2310,-10.45,75.61,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2311,-10.45,75.70,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2312,-10.45,75.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2313,-10.48,75.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2314,-10.51,75.85,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 2315,-10.52,75.99,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2316,-10.55,76.11,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2317,-10.55,76.26,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2318,-10.53,76.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2319,-10.56,76.36,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2320,-10.54,76.44,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2321,-10.57,76.48,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2322,-10.54,76.51,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2323,-10.58,76.51,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2324,-10.60,76.60,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2325,-10.59,76.66,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 2326,-10.60,76.66,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2327,-10.60,76.68,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2328,-10.60,76.72,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2329,-10.59,76.74,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2330,-10.58,76.74,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2331,-10.64,76.69,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2332,-10.64,76.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2333,-10.69,76.84,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2334,-10.71,76.98,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2335,-10.71,77.11,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2336,-10.71,77.20,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2337,-10.74,77.25,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2338,-10.77,77.34,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2339,-10.75,77.43,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2340,-10.79,77.47,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 2341,-10.79,77.50,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2342,-10.78,77.57,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 2343,-10.82,77.59,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2344,-10.83,77.62,-999.90,-999.90,-999.90,-999.90,0.03
2022-01-03 2345,-10.80,77.68,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 2346,-10.88,77.67,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 2347,-10.86,77.75,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2348,-10.89,77.83,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2349,-10.93,77.88,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2350,-10.94,77.97,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2351,-10.91,78.03,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2352,-10.96,78.05,-999.90,-999.90,-999.90,-999.90,0.02
2022-01-03 2353,-11.00,78.07,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2354,-11.02,78.13,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2355,-11.02,78.22,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2356,-11.02,78.28,-999.90,-999.90,-999.90,-999.90,0.01
2022-01-03 2357,-11.03,78.31,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2358,-11.09,78.34,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-03 2359,-11.11,78.41,-999.90,-999.90,-999.90,-999.90,0.00
2022-01-04 0000,-11.06,78.52,-999.90,-999.90,-999.90,-999.90,0.02