TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-12-19 0001,-5.86,82.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0002,-5.83,83.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0003,-5.87,83.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0004,-5.86,83.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0005,-5.88,83.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0006,-5.87,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0007,-5.87,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0008,-5.88,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0009,-5.89,83.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0010,-5.90,83.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0011,-6.03,83.80,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0012,-5.93,83.90,-999.90,-999.90,-999.90,-999.90,0.08
2021-12-19 0013,-5.91,84.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0014,-5.96,84.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0015,-5.95,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0016,-5.99,84.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0017,-5.93,84.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0018,-5.91,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0019,-5.97,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0020,-5.95,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0021,-5.94,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0022,-5.91,84.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0023,-5.91,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0024,-5.92,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0025,-5.91,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0026,-5.91,84.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0027,-5.90,85.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0028,-5.93,85.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0029,-5.94,85.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0030,-5.96,85.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0031,-5.97,85.50,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 0032,-5.98,85.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0033,-5.99,85.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0034,-5.99,85.80,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0035,-5.98,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0036,-5.96,86.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0037,-5.96,86.10,-999.90,-999.90,-999.90,-999.90,0.06
2021-12-19 0038,-5.94,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0039,-5.94,86.20,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0040,-5.95,86.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0041,-5.93,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0042,-5.91,86.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0043,-5.94,86.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0044,-5.94,86.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0045,-5.97,86.70,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0046,-5.93,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0047,-5.96,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0048,-5.94,86.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0049,-5.95,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0050,-5.95,87.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0051,-5.94,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0052,-5.94,87.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0053,-5.95,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0054,-5.95,87.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0055,-5.96,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0056,-5.94,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0057,-5.97,87.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0058,-5.96,87.80,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 0059,-5.94,87.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0100,-5.93,88.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0101,-5.94,88.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0102,-5.98,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0103,-5.94,88.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0104,-5.95,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0105,-5.91,88.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0106,-5.93,88.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0107,-5.90,88.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0108,-5.90,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0109,-5.91,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0110,-5.93,89.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0111,-5.93,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0112,-5.94,89.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0113,-5.94,89.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0114,-5.90,89.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0115,-5.91,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0116,-5.90,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0117,-5.91,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0118,-5.93,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0119,-5.93,89.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0120,-5.92,89.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0121,-5.92,89.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0122,-5.93,89.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0123,-5.92,89.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0124,-5.93,89.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0125,-5.93,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0126,-5.94,89.70,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 0127,-5.93,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0128,-5.92,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0129,-5.92,89.80,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 0130,-5.93,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0131,-5.93,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0132,-5.92,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0133,-5.92,89.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0134,-5.90,89.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0135,-5.91,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0136,-5.90,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0137,-5.92,90.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0138,-5.91,89.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0139,-5.89,90.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0140,-5.88,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0141,-5.88,90.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0142,-5.89,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0143,-5.89,90.10,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0144,-5.88,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0145,-5.87,90.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0146,-5.87,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0147,-5.86,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0148,-5.86,90.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0149,-5.86,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0150,-5.87,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0151,-5.88,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0152,-5.89,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0153,-5.89,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0154,-5.89,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0155,-5.90,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0156,-5.90,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0157,-5.92,90.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0158,-5.94,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0159,-5.95,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0200,-5.96,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0201,-5.99,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0202,-6.00,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0203,-6.01,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0204,-6.02,89.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0205,-6.04,89.70,-999.90,-999.90,-999.90,-999.90,0.06
2021-12-19 0206,-6.05,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0207,-6.07,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0208,-6.09,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0209,-6.10,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0210,-6.10,89.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0211,-6.14,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0212,-6.14,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0213,-6.17,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0214,-6.16,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0215,-6.21,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0216,-6.21,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0217,-6.22,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0218,-6.25,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0219,-6.28,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0220,-6.31,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0221,-6.31,90.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0222,-6.32,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0223,-6.33,90.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0224,-6.33,90.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0225,-6.34,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0226,-6.38,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0227,-6.40,90.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0228,-6.41,90.00,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 0229,-6.42,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0230,-6.43,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0231,-6.45,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0232,-6.45,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0233,-6.47,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0234,-6.47,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0235,-6.49,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0236,-6.50,90.20,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 0237,-6.50,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0238,-6.50,90.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0239,-6.50,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0240,-6.51,90.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0241,-6.52,90.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0242,-6.54,90.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0243,-6.56,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0244,-6.58,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0245,-6.58,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0246,-6.62,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0247,-6.63,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0248,-6.65,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0249,-6.68,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0250,-6.69,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0251,-6.71,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0252,-6.72,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0253,-6.73,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0254,-6.74,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0255,-6.75,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0256,-6.75,89.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0257,-6.76,90.10,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 0258,-6.77,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0259,-6.77,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0300,-6.82,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0301,-6.86,90.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0302,-6.89,90.20,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 0303,-6.88,89.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0304,-6.95,89.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0305,-6.96,89.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0306,-6.97,89.70,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0307,-7.01,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0308,-7.06,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0309,-7.08,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0310,-7.10,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0311,-7.12,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0312,-7.13,89.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0313,-7.16,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0314,-7.16,89.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0315,-7.17,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0316,-7.19,89.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0317,-7.20,89.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0318,-7.21,89.60,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0319,-7.22,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0320,-7.23,89.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0321,-7.25,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0322,-7.27,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0323,-7.28,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0324,-7.29,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0325,-7.30,89.70,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0326,-7.29,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0327,-7.30,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0328,-7.31,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0329,-7.32,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0330,-7.34,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0331,-7.34,89.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0332,-7.35,89.80,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0333,-7.35,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0334,-7.35,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0335,-7.35,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0336,-7.34,89.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0337,-7.36,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0338,-7.36,90.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0339,-7.37,90.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0340,-7.36,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0341,-7.37,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0342,-7.37,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0343,-7.37,89.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0344,-7.38,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0345,-7.38,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0346,-7.38,89.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0347,-7.38,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0348,-7.39,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0349,-7.39,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0350,-7.41,90.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0351,-7.41,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0352,-7.41,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0353,-7.41,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0354,-7.41,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0355,-7.43,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0356,-7.42,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0357,-7.43,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0358,-7.43,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0359,-7.43,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0400,-7.43,90.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0401,-7.45,90.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0402,-7.45,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0403,-7.46,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0404,-7.47,90.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0405,-7.47,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0406,-7.48,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0407,-7.48,89.70,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0408,-7.50,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0409,-7.49,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0410,-7.50,89.50,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0411,-7.50,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0412,-7.50,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0413,-7.52,89.70,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0414,-7.54,89.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0415,-7.54,89.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0416,-7.54,89.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0417,-7.55,89.60,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0418,-7.56,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0419,-7.55,89.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0420,-7.56,89.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0421,-7.57,89.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0422,-7.57,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0423,-7.58,89.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0424,-7.59,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0425,-7.60,89.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0426,-7.61,89.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0427,-7.61,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0428,-7.62,89.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0429,-7.63,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0430,-7.64,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0431,-7.63,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0432,-7.64,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0433,-7.65,89.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0434,-7.66,89.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0435,-7.65,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0436,-7.67,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0437,-7.68,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0438,-7.68,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0439,-7.69,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0440,-7.70,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0441,-7.70,89.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0442,-7.72,89.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0443,-7.72,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0444,-7.73,89.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0445,-7.74,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0446,-7.74,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0447,-7.74,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0448,-7.75,89.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0449,-7.75,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0450,-7.75,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0451,-7.76,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0452,-7.78,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0453,-7.79,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0454,-7.79,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0455,-7.79,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0456,-7.80,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0457,-7.81,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0458,-7.82,90.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0459,-7.83,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0500,-7.83,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0501,-7.83,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0502,-7.84,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0503,-7.85,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0504,-7.86,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0505,-7.87,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0506,-7.88,90.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0507,-7.90,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0508,-7.90,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0509,-7.91,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0510,-7.92,90.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0511,-7.92,89.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0512,-7.92,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0513,-7.94,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0514,-7.96,89.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0515,-7.96,90.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0516,-7.96,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0517,-7.98,90.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0518,-7.99,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0519,-8.00,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0520,-8.01,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0521,-8.02,90.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0522,-8.03,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0523,-8.05,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0524,-8.04,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0525,-8.08,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0526,-8.05,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0527,-8.09,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0528,-8.11,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0529,-8.11,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0530,-8.12,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0531,-8.12,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0532,-8.11,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0533,-8.11,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0534,-8.13,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0535,-8.15,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0536,-8.15,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0537,-8.19,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0538,-8.19,90.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0539,-8.20,90.40,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 0540,-8.17,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0541,-8.18,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0542,-8.21,90.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0543,-8.23,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0544,-8.20,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0545,-8.20,90.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0546,-8.19,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0547,-8.21,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0548,-8.23,90.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0549,-8.22,90.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0550,-8.22,90.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0551,-8.22,90.50,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0552,-8.20,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0553,-8.24,90.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0554,-8.21,90.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0555,-8.21,90.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0556,-8.22,90.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0557,-8.23,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0558,-8.20,90.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0559,-8.20,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0600,-8.22,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0601,-8.24,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0602,-8.24,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0603,-8.25,90.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0604,-8.27,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0605,-8.25,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0606,-8.25,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0607,-8.27,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0608,-8.28,89.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0609,-8.28,90.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0610,-8.29,90.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0611,-8.31,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0612,-8.31,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0613,-8.30,90.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0614,-8.33,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0615,-8.35,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0616,-8.32,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0617,-8.30,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0618,-8.30,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0619,-8.31,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0620,-8.30,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0621,-8.31,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0622,-8.33,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0623,-8.33,89.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0624,-8.31,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0625,-8.32,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0626,-8.32,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0627,-8.31,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0628,-8.34,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0629,-8.33,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0630,-8.33,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0631,-8.33,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0632,-8.32,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0633,-8.33,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0634,-8.34,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0635,-8.33,89.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0636,-8.34,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0637,-8.33,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0638,-8.34,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0639,-8.35,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0640,-8.37,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0641,-8.38,89.80,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0642,-8.38,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0643,-8.39,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0644,-8.39,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0645,-8.40,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0646,-8.40,90.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0647,-8.42,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0648,-8.42,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0649,-8.41,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0650,-8.41,90.20,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0651,-8.41,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0652,-8.43,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0653,-8.44,90.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0654,-8.45,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0655,-8.45,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0656,-8.44,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0657,-8.44,90.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0658,-8.44,90.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0659,-8.44,90.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0700,-8.44,90.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0701,-8.45,90.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0702,-8.46,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0703,-8.47,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0704,-8.49,90.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0705,-8.49,90.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0706,-8.49,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0707,-8.50,90.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0708,-8.49,90.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0709,-8.51,90.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0710,-8.52,90.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0711,-8.54,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0712,-8.54,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0713,-8.56,90.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0714,-8.55,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0715,-8.53,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0716,-8.55,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0717,-8.56,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0718,-8.55,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0719,-8.56,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0720,-8.57,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0721,-8.57,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0722,-8.57,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0723,-8.58,90.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0724,-8.58,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0725,-8.56,90.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0726,-8.57,90.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0727,-8.56,90.60,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0728,-8.58,90.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0729,-8.58,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0730,-8.54,90.60,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 0731,-8.56,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0732,-8.54,90.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0733,-8.54,90.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0734,-8.55,90.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0735,-8.53,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0736,-8.55,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0737,-8.57,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0738,-8.56,90.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0739,-8.52,90.40,-999.90,-999.90,-999.90,-999.90,0.06
2021-12-19 0740,-8.49,90.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0741,-8.45,89.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0742,-8.47,89.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0743,-8.48,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0744,-8.46,89.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0745,-8.47,89.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0746,-8.49,89.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0747,-8.50,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0748,-8.52,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0749,-8.45,89.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0750,-8.47,89.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0751,-8.51,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0752,-8.48,89.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0753,-8.46,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0754,-8.46,89.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0755,-8.40,88.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0756,-8.41,88.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0757,-8.43,88.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0758,-8.40,87.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0759,-8.41,87.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0800,-8.42,88.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0801,-8.41,88.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0802,-8.43,88.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0803,-8.42,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0804,-8.43,88.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0805,-8.42,88.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0806,-8.41,87.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0807,-8.40,87.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0808,-8.40,87.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0809,-8.37,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0810,-8.34,87.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0811,-8.35,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0812,-8.35,86.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0813,-8.35,87.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0814,-8.34,87.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0815,-8.34,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0816,-8.35,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0817,-8.35,87.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0818,-8.35,87.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0819,-8.34,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0820,-8.35,87.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0821,-8.35,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0822,-8.36,87.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0823,-8.36,87.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0824,-8.35,88.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0825,-8.35,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0826,-8.35,87.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0827,-8.36,87.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0828,-8.35,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0829,-8.35,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0830,-8.35,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0831,-8.34,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0832,-8.34,86.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0833,-8.35,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0834,-8.35,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0835,-8.35,86.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0836,-8.35,86.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0837,-8.37,86.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0838,-8.37,86.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0839,-8.38,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0840,-8.39,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0841,-8.42,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0842,-8.41,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0843,-8.41,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0844,-8.41,85.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0845,-8.45,84.80,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0846,-8.46,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0847,-8.47,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0848,-8.48,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0849,-8.49,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0850,-8.51,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0851,-8.50,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0852,-8.51,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0853,-8.50,84.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0854,-8.49,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0855,-8.49,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0856,-8.50,84.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0857,-8.51,84.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0858,-8.52,84.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0859,-8.54,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0900,-8.53,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0901,-8.55,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0902,-8.54,84.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0903,-8.55,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0904,-8.55,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0905,-8.55,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0906,-8.56,84.60,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0907,-8.55,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0908,-8.55,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0909,-8.56,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0910,-8.58,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0911,-8.56,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0912,-8.56,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0913,-8.54,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0914,-8.54,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0915,-8.55,84.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0916,-8.52,84.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0917,-8.56,84.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0918,-8.56,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0919,-8.57,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0920,-8.57,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0921,-8.56,84.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 0922,-8.53,84.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0923,-8.53,84.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0924,-8.54,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0925,-8.54,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0926,-8.54,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0927,-8.52,84.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0928,-8.53,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0929,-8.54,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0930,-8.53,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0931,-8.55,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0932,-8.55,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0933,-8.54,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0934,-8.51,84.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0935,-8.52,83.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0936,-8.52,83.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0937,-8.53,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0938,-8.54,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0939,-8.55,84.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0940,-8.55,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0941,-8.56,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0942,-8.58,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0943,-8.56,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0944,-8.55,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0945,-8.56,84.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0946,-8.55,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0947,-8.55,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0948,-8.54,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0949,-8.55,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0950,-8.54,84.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0951,-8.54,84.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0952,-8.55,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0953,-8.55,84.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0954,-8.57,85.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 0955,-8.54,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0956,-8.55,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 0957,-8.56,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 0958,-8.56,84.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 0959,-8.56,84.10,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 1000,-8.57,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1001,-8.57,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1002,-8.58,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1003,-8.58,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1004,-8.59,84.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1005,-8.60,84.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 1006,-8.60,84.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1007,-8.61,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1008,-8.62,84.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 1009,-8.64,84.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1010,-8.65,84.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1011,-8.66,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1012,-8.66,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1013,-8.68,84.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 1014,-8.69,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1015,-8.70,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1016,-8.73,84.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1017,-8.75,84.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 1018,-8.75,84.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1019,-8.77,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1020,-8.80,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1021,-8.84,83.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1022,-8.81,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1023,-8.81,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1024,-8.84,82.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1025,-8.86,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1026,-8.88,83.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1027,-8.88,83.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1028,-8.89,83.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1029,-8.91,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1030,-8.91,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1031,-8.93,84.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1032,-8.93,84.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1033,-8.92,84.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1034,-8.94,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1035,-8.95,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1036,-8.96,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1037,-8.98,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1038,-8.99,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1039,-8.99,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1040,-9.00,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1041,-9.01,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1042,-9.01,84.10,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 1043,-9.01,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1044,-9.01,84.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1045,-9.02,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1046,-9.02,84.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1047,-9.04,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1048,-9.05,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1049,-9.06,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1050,-9.07,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1051,-9.07,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1052,-9.09,84.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1053,-9.11,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1054,-9.11,84.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1055,-9.14,84.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1056,-9.19,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1057,-9.20,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1058,-9.22,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1059,-9.24,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1100,-9.26,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1101,-9.30,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1102,-9.31,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1103,-9.36,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1104,-9.35,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1105,-9.36,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1106,-9.32,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1107,-9.36,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1108,-9.36,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1109,-9.39,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1110,-9.39,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1111,-9.40,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1112,-9.39,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1113,-9.43,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1114,-9.45,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1115,-9.43,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1116,-9.42,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1117,-9.44,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1118,-9.46,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1119,-9.44,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1120,-9.42,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1121,-9.41,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1122,-9.44,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1123,-9.41,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1124,-9.40,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1125,-9.41,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1126,-9.44,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1127,-9.44,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1128,-9.48,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1129,-9.46,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1130,-9.47,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1131,-9.47,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1132,-9.48,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1133,-9.41,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1134,-9.45,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1135,-9.46,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1136,-9.49,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1137,-9.51,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1138,-9.48,87.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1139,-9.52,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1140,-9.52,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1141,-9.51,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1142,-9.47,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1143,-9.51,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1144,-9.50,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1145,-9.50,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1146,-9.47,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1147,-9.45,87.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1148,-9.40,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1149,-9.39,87.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1150,-9.37,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1151,-9.34,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1152,-9.35,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1153,-9.40,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1154,-9.39,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1155,-9.38,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1156,-9.34,87.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1157,-9.32,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1158,-9.32,87.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1159,-9.32,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1200,-9.30,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1201,-9.34,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1202,-9.37,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1203,-9.35,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1204,-9.38,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1205,-9.38,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1206,-9.40,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1207,-9.40,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1208,-9.34,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1209,-9.36,87.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1210,-9.37,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1211,-9.36,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1212,-9.35,87.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1213,-9.36,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1214,-9.36,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1215,-9.38,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1216,-9.35,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1217,-9.40,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1218,-9.37,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1219,-9.33,87.70,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 1220,-9.32,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1221,-9.33,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1222,-9.35,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1223,-9.38,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1224,-9.37,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1225,-9.39,87.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1226,-9.42,87.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1227,-9.41,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1228,-9.46,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1229,-9.41,87.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1230,-9.45,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1231,-9.51,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1232,-9.48,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1233,-9.45,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1234,-9.46,88.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1235,-9.42,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1236,-9.45,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1237,-9.52,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1238,-9.58,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1239,-9.49,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1240,-9.53,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1241,-9.50,88.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1242,-9.56,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1243,-9.56,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1244,-9.58,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1245,-9.58,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1246,-9.56,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1247,-9.60,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1248,-9.63,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1249,-9.61,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1250,-9.61,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1251,-9.66,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1252,-9.73,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1253,-9.73,88.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1254,-9.74,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1255,-9.70,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1256,-9.71,89.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1257,-9.77,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1258,-9.74,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1259,-9.76,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1300,-9.79,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 1301,-9.81,89.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1302,-9.83,89.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1303,-9.82,89.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 1304,-9.79,89.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 1305,-9.87,89.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 1306,-9.84,89.40,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 1307,-9.83,89.50,-999.90,-999.90,-999.90,-999.90,0.09
2021-12-19 1308,-9.77,89.60,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 1309,-9.84,89.60,-999.90,-999.90,-999.90,-999.90,0.11
2021-12-19 1310,-9.84,89.50,-999.90,-999.90,-999.90,-999.90,0.13
2021-12-19 1311,-9.88,89.50,-999.90,-999.90,-999.90,-999.90,0.21
2021-12-19 1312,-9.90,89.50,-999.90,-999.90,-999.90,-999.90,0.26
2021-12-19 1313,-9.88,89.60,-999.90,-999.90,-999.90,-999.90,0.39
2021-12-19 1314,-9.86,89.70,-999.90,-999.90,-999.90,-999.90,0.53
2021-12-19 1315,-9.94,89.60,-999.90,-999.90,-999.90,-999.90,0.63
2021-12-19 1316,-9.90,89.60,-999.90,-999.90,-999.90,-999.90,0.78
2021-12-19 1317,-9.92,89.70,-999.90,-999.90,-999.90,-999.90,0.86
2021-12-19 1318,-9.99,89.70,-999.90,-999.90,-999.90,-999.90,1.11
2021-12-19 1319,-9.94,89.70,-999.90,-999.90,-999.90,-999.90,1.33
2021-12-19 1320,-9.99,89.80,-999.90,-999.90,-999.90,-999.90,1.64
2021-12-19 1321,-9.95,89.90,-999.90,-999.90,-999.90,-999.90,1.93
2021-12-19 1322,-9.97,89.90,-999.90,-999.90,-999.90,-999.90,2.34
2021-12-19 1323,-9.96,90.00,-999.90,-999.90,-999.90,-999.90,2.89
2021-12-19 1324,-10.03,90.00,-999.90,-999.90,-999.90,-999.90,3.26
2021-12-19 1325,-9.99,89.90,-999.90,-999.90,-999.90,-999.90,3.84
2021-12-19 1326,-9.98,90.00,-999.90,-999.90,-999.90,-999.90,4.45
2021-12-19 1327,-10.02,90.00,-999.90,-999.90,-999.90,-999.90,5.29
2021-12-19 1328,-10.00,90.00,-999.90,-999.90,-999.90,-999.90,6.04
2021-12-19 1329,-10.03,90.00,-999.90,-999.90,-999.90,-999.90,6.87
2021-12-19 1330,-10.02,90.10,-999.90,-999.90,-999.90,-999.90,7.70
2021-12-19 1331,-10.05,90.00,-999.90,-999.90,-999.90,-999.90,8.53
2021-12-19 1332,-10.02,90.10,-999.90,-999.90,-999.90,-999.90,9.37
2021-12-19 1333,-10.04,90.10,-999.90,-999.90,-999.90,-999.90,10.39
2021-12-19 1334,-10.05,90.10,-999.90,-999.90,-999.90,-999.90,11.39
2021-12-19 1335,-10.06,90.10,-999.90,-999.90,-999.90,-999.90,12.24
2021-12-19 1336,-10.00,90.20,-999.90,-999.90,-999.90,-999.90,13.07
2021-12-19 1337,-10.04,90.20,-999.90,-999.90,-999.90,-999.90,14.12
2021-12-19 1338,-10.01,90.20,-999.90,-999.90,-999.90,-999.90,15.74
2021-12-19 1339,-10.03,90.20,-999.90,-999.90,-999.90,-999.90,17.76
2021-12-19 1340,-10.07,90.20,-999.90,-999.90,-999.90,-999.90,19.36
2021-12-19 1341,-10.05,90.10,-999.90,-999.90,-999.90,-999.90,20.53
2021-12-19 1342,-10.02,90.20,-999.90,-999.90,-999.90,-999.90,21.70
2021-12-19 1343,-10.04,90.20,-999.90,-999.90,-999.90,-999.90,23.03
2021-12-19 1344,-10.00,90.20,-999.90,-999.90,-999.90,-999.90,24.67
2021-12-19 1345,-10.01,90.20,-999.90,-999.90,-999.90,-999.90,26.37
2021-12-19 1346,-10.02,90.20,-999.90,-999.90,-999.90,-999.90,27.99
2021-12-19 1347,-10.05,90.10,-999.90,-999.90,-999.90,-999.90,29.73
2021-12-19 1348,-10.03,90.00,-999.90,-999.90,-999.90,-999.90,31.69
2021-12-19 1349,-10.05,90.00,-999.90,-999.90,-999.90,-999.90,33.76
2021-12-19 1350,-10.02,90.00,-999.90,-999.90,-999.90,-999.90,35.98
2021-12-19 1351,-10.00,90.10,-999.90,-999.90,-999.90,-999.90,38.23
2021-12-19 1352,-10.02,90.00,-999.90,-999.90,-999.90,-999.90,40.48
2021-12-19 1353,-10.04,90.00,-999.90,-999.90,-999.90,-999.90,42.82
2021-12-19 1354,-10.01,89.90,-999.90,-999.90,-999.90,-999.90,45.39
2021-12-19 1355,-9.96,89.90,-999.90,-999.90,-999.90,-999.90,48.16
2021-12-19 1356,-10.06,89.80,-999.90,-999.90,-999.90,-999.90,51.20
2021-12-19 1357,-10.03,89.80,-999.90,-999.90,-999.90,-999.90,54.27
2021-12-19 1358,-9.99,89.80,-999.90,-999.90,-999.90,-999.90,56.41
2021-12-19 1359,-10.02,89.70,-999.90,-999.90,-999.90,-999.90,56.39
2021-12-19 1400,-10.03,89.70,-999.90,-999.90,-999.90,-999.90,57.82
2021-12-19 1401,-10.02,89.60,-999.90,-999.90,-999.90,-999.90,55.44
2021-12-19 1402,-10.01,89.60,-999.90,-999.90,-999.90,-999.90,48.63
2021-12-19 1403,-10.05,89.60,-999.90,-999.90,-999.90,-999.90,46.46
2021-12-19 1404,-10.07,89.50,-999.90,-999.90,-999.90,-999.90,48.28
2021-12-19 1405,-10.09,89.50,-999.90,-999.90,-999.90,-999.90,54.16
2021-12-19 1406,-10.08,89.50,-999.90,-999.90,-999.90,-999.90,71.38
2021-12-19 1407,-10.08,89.60,-999.90,-999.90,-999.90,-999.90,86.91
2021-12-19 1408,-10.05,89.60,-999.90,-999.90,-999.90,-999.90,90.18
2021-12-19 1409,-10.07,89.70,-999.90,-999.90,-999.90,-999.90,83.50
2021-12-19 1410,-10.05,89.70,-999.90,-999.90,-999.90,-999.90,69.17
2021-12-19 1411,-10.06,89.70,-999.90,-999.90,-999.90,-999.90,67.40
2021-12-19 1412,-10.09,89.60,-999.90,-999.90,-999.90,-999.90,77.26
2021-12-19 1413,-10.11,89.60,-999.90,-999.90,-999.90,-999.90,97.79
2021-12-19 1414,-10.08,89.60,-999.90,-999.90,-999.90,-999.90,107.89
2021-12-19 1415,-10.07,89.60,-999.90,-999.90,-999.90,-999.90,113.72
2021-12-19 1416,-10.07,89.60,-999.90,-999.90,-999.90,-999.90,116.58
2021-12-19 1417,-10.02,89.60,-999.90,-999.90,-999.90,-999.90,112.75
2021-12-19 1418,-10.04,89.60,-999.90,-999.90,-999.90,-999.90,114.24
2021-12-19 1419,-10.02,89.60,-999.90,-999.90,-999.90,-999.90,119.99
2021-12-19 1420,-10.02,89.50,-999.90,-999.90,-999.90,-999.90,130.78
2021-12-19 1421,-9.99,89.50,-999.90,-999.90,-999.90,-999.90,139.24
2021-12-19 1422,-9.97,89.50,-999.90,-999.90,-999.90,-999.90,144.12
2021-12-19 1423,-9.96,89.40,-999.90,-999.90,-999.90,-999.90,148.66
2021-12-19 1424,-9.94,89.30,-999.90,-999.90,-999.90,-999.90,153.73
2021-12-19 1425,-9.92,89.30,-999.90,-999.90,-999.90,-999.90,160.41
2021-12-19 1426,-9.88,89.30,-999.90,-999.90,-999.90,-999.90,167.94
2021-12-19 1427,-9.89,89.20,-999.90,-999.90,-999.90,-999.90,177.21
2021-12-19 1428,-9.86,89.10,-999.90,-999.90,-999.90,-999.90,189.72
2021-12-19 1429,-9.82,89.10,-999.90,-999.90,-999.90,-999.90,203.66
2021-12-19 1430,-9.77,89.00,-999.90,-999.90,-999.90,-999.90,217.30
2021-12-19 1431,-9.73,88.90,-999.90,-999.90,-999.90,-999.90,229.49
2021-12-19 1432,-9.72,88.80,-999.90,-999.90,-999.90,-999.90,238.21
2021-12-19 1433,-9.67,88.70,-999.90,-999.90,-999.90,-999.90,244.52
2021-12-19 1434,-9.65,88.60,-999.90,-999.90,-999.90,-999.90,249.44
2021-12-19 1435,-9.58,88.50,-999.90,-999.90,-999.90,-999.90,256.76
2021-12-19 1436,-9.55,88.40,-999.90,-999.90,-999.90,-999.90,262.57
2021-12-19 1437,-9.54,88.20,-999.90,-999.90,-999.90,-999.90,266.32
2021-12-19 1438,-9.49,88.20,-999.90,-999.90,-999.90,-999.90,268.66
2021-12-19 1439,-9.42,88.20,-999.90,-999.90,-999.90,-999.90,271.73
2021-12-19 1440,-9.42,88.10,-999.90,-999.90,-999.90,-999.90,274.65
2021-12-19 1441,-9.38,87.90,-999.90,-999.90,-999.90,-999.90,277.75
2021-12-19 1442,-9.35,87.90,-999.90,-999.90,-999.90,-999.90,279.28
2021-12-19 1443,-9.29,87.70,-999.90,-999.90,-999.90,-999.90,281.59
2021-12-19 1444,-9.27,87.70,-999.90,-999.90,-999.90,-999.90,284.22
2021-12-19 1445,-9.27,87.50,-999.90,-999.90,-999.90,-999.90,287.77
2021-12-19 1446,-9.25,87.20,-999.90,-999.90,-999.90,-999.90,291.32
2021-12-19 1447,-9.21,87.00,-999.90,-999.90,-999.90,-999.90,291.31
2021-12-19 1448,-9.14,86.90,-999.90,-999.90,-999.90,-999.90,298.97
2021-12-19 1449,-9.13,86.90,-999.90,-999.90,-999.90,-999.90,302.85
2021-12-19 1450,-9.05,86.80,-999.90,-999.90,-999.90,-999.90,307.60
2021-12-19 1451,-9.04,86.80,-999.90,-999.90,-999.90,-999.90,309.13
2021-12-19 1452,-9.05,86.50,-999.90,-999.90,-999.90,-999.90,310.22
2021-12-19 1453,-9.00,86.20,-999.90,-999.90,-999.90,-999.90,304.56
2021-12-19 1454,-8.89,86.20,-999.90,-999.90,-999.90,-999.90,303.06
2021-12-19 1455,-8.92,86.20,-999.90,-999.90,-999.90,-999.90,292.83
2021-12-19 1456,-8.88,86.00,-999.90,-999.90,-999.90,-999.90,285.35
2021-12-19 1457,-8.89,85.60,-999.90,-999.90,-999.90,-999.90,207.35
2021-12-19 1458,-8.95,85.50,-999.90,-999.90,-999.90,-999.90,167.85
2021-12-19 1459,-8.94,85.20,-999.90,-999.90,-999.90,-999.90,163.92
2021-12-19 1500,-9.00,85.20,-999.90,-999.90,-999.90,-999.90,157.23
2021-12-19 1501,-8.93,85.20,-999.90,-999.90,-999.90,-999.90,156.51
2021-12-19 1502,-8.92,85.30,-999.90,-999.90,-999.90,-999.90,155.83
2021-12-19 1503,-8.91,85.30,-999.90,-999.90,-999.90,-999.90,155.80
2021-12-19 1504,-8.93,85.10,-999.90,-999.90,-999.90,-999.90,156.01
2021-12-19 1505,-8.93,85.10,-999.90,-999.90,-999.90,-999.90,156.30
2021-12-19 1506,-8.90,85.20,-999.90,-999.90,-999.90,-999.90,156.71
2021-12-19 1507,-8.89,85.30,-999.90,-999.90,-999.90,-999.90,157.47
2021-12-19 1508,-8.85,85.30,-999.90,-999.90,-999.90,-999.90,157.86
2021-12-19 1509,-8.85,85.30,-999.90,-999.90,-999.90,-999.90,158.01
2021-12-19 1510,-8.83,85.30,-999.90,-999.90,-999.90,-999.90,157.88
2021-12-19 1511,-8.81,85.30,-999.90,-999.90,-999.90,-999.90,158.43
2021-12-19 1512,-8.78,85.30,-999.90,-999.90,-999.90,-999.90,158.76
2021-12-19 1513,-8.77,85.30,-999.90,-999.90,-999.90,-999.90,159.51
2021-12-19 1514,-8.75,85.30,-999.90,-999.90,-999.90,-999.90,159.55
2021-12-19 1515,-8.78,85.10,-999.90,-999.90,-999.90,-999.90,159.87
2021-12-19 1516,-8.75,84.90,-999.90,-999.90,-999.90,-999.90,160.43
2021-12-19 1517,-8.73,84.90,-999.90,-999.90,-999.90,-999.90,161.43
2021-12-19 1518,-8.72,84.70,-999.90,-999.90,-999.90,-999.90,162.89
2021-12-19 1519,-8.73,84.60,-999.90,-999.90,-999.90,-999.90,164.58
2021-12-19 1520,-8.66,84.60,-999.90,-999.90,-999.90,-999.90,166.39
2021-12-19 1521,-8.64,84.50,-999.90,-999.90,-999.90,-999.90,169.02
2021-12-19 1522,-8.63,84.40,-999.90,-999.90,-999.90,-999.90,171.64
2021-12-19 1523,-8.63,84.10,-999.90,-999.90,-999.90,-999.90,173.67
2021-12-19 1524,-8.60,84.10,-999.90,-999.90,-999.90,-999.90,175.99
2021-12-19 1525,-8.61,84.10,-999.90,-999.90,-999.90,-999.90,178.17
2021-12-19 1526,-8.58,84.10,-999.90,-999.90,-999.90,-999.90,181.21
2021-12-19 1527,-8.56,84.10,-999.90,-999.90,-999.90,-999.90,183.58
2021-12-19 1528,-8.52,84.00,-999.90,-999.90,-999.90,-999.90,186.75
2021-12-19 1529,-8.50,83.90,-999.90,-999.90,-999.90,-999.90,189.98
2021-12-19 1530,-8.50,83.80,-999.90,-999.90,-999.90,-999.90,193.34
2021-12-19 1531,-8.51,83.60,-999.90,-999.90,-999.90,-999.90,197.61
2021-12-19 1532,-8.47,83.50,-999.90,-999.90,-999.90,-999.90,201.34
2021-12-19 1533,-8.44,83.50,-999.90,-999.90,-999.90,-999.90,204.63
2021-12-19 1534,-8.42,83.50,-999.90,-999.90,-999.90,-999.90,206.88
2021-12-19 1535,-8.37,83.40,-999.90,-999.90,-999.90,-999.90,208.13
2021-12-19 1536,-8.34,83.40,-999.90,-999.90,-999.90,-999.90,208.06
2021-12-19 1537,-8.32,83.30,-999.90,-999.90,-999.90,-999.90,207.04
2021-12-19 1538,-8.34,83.10,-999.90,-999.90,-999.90,-999.90,207.53
2021-12-19 1539,-8.30,82.90,-999.90,-999.90,-999.90,-999.90,209.05
2021-12-19 1540,-8.27,82.90,-999.90,-999.90,-999.90,-999.90,210.89
2021-12-19 1541,-8.25,82.90,-999.90,-999.90,-999.90,-999.90,211.53
2021-12-19 1542,-8.22,82.70,-999.90,-999.90,-999.90,-999.90,210.70
2021-12-19 1543,-8.18,82.60,-999.90,-999.90,-999.90,-999.90,209.77
2021-12-19 1544,-8.17,82.60,-999.90,-999.90,-999.90,-999.90,208.95
2021-12-19 1545,-8.14,82.50,-999.90,-999.90,-999.90,-999.90,208.33
2021-12-19 1546,-8.13,82.40,-999.90,-999.90,-999.90,-999.90,208.75
2021-12-19 1547,-8.10,82.40,-999.90,-999.90,-999.90,-999.90,209.93
2021-12-19 1548,-8.04,82.40,-999.90,-999.90,-999.90,-999.90,210.91
2021-12-19 1549,-8.03,82.50,-999.90,-999.90,-999.90,-999.90,210.92
2021-12-19 1550,-8.04,82.30,-999.90,-999.90,-999.90,-999.90,210.38
2021-12-19 1551,-8.02,82.00,-999.90,-999.90,-999.90,-999.90,209.25
2021-12-19 1552,-8.02,81.80,-999.90,-999.90,-999.90,-999.90,207.20
2021-12-19 1553,-7.95,81.90,-999.90,-999.90,-999.90,-999.90,204.79
2021-12-19 1554,-8.02,81.80,-999.90,-999.90,-999.90,-999.90,203.12
2021-12-19 1555,-7.97,81.70,-999.90,-999.90,-999.90,-999.90,202.05
2021-12-19 1556,-7.98,81.70,-999.90,-999.90,-999.90,-999.90,202.02
2021-12-19 1557,-7.95,81.60,-999.90,-999.90,-999.90,-999.90,202.51
2021-12-19 1558,-7.96,81.70,-999.90,-999.90,-999.90,-999.90,201.77
2021-12-19 1559,-7.96,81.50,-999.90,-999.90,-999.90,-999.90,199.38
2021-12-19 1600,-7.93,81.40,-999.90,-999.90,-999.90,-999.90,196.52
2021-12-19 1601,-7.92,81.50,-999.90,-999.90,-999.90,-999.90,194.15
2021-12-19 1602,-7.88,81.40,-999.90,-999.90,-999.90,-999.90,193.07
2021-12-19 1603,-7.93,81.30,-999.90,-999.90,-999.90,-999.90,193.74
2021-12-19 1604,-7.91,81.20,-999.90,-999.90,-999.90,-999.90,195.44
2021-12-19 1605,-7.89,81.20,-999.90,-999.90,-999.90,-999.90,197.21
2021-12-19 1606,-7.91,81.20,-999.90,-999.90,-999.90,-999.90,197.24
2021-12-19 1607,-7.86,81.10,-999.90,-999.90,-999.90,-999.90,194.64
2021-12-19 1608,-7.88,81.10,-999.90,-999.90,-999.90,-999.90,189.32
2021-12-19 1609,-7.86,81.20,-999.90,-999.90,-999.90,-999.90,183.18
2021-12-19 1610,-7.84,81.10,-999.90,-999.90,-999.90,-999.90,177.75
2021-12-19 1611,-7.93,80.90,-999.90,-999.90,-999.90,-999.90,173.03
2021-12-19 1612,-7.89,80.70,-999.90,-999.90,-999.90,-999.90,169.31
2021-12-19 1613,-7.93,80.70,-999.90,-999.90,-999.90,-999.90,169.66
2021-12-19 1614,-7.97,80.70,-999.90,-999.90,-999.90,-999.90,176.66
2021-12-19 1615,-7.95,80.80,-999.90,-999.90,-999.90,-999.90,181.25
2021-12-19 1616,-7.93,80.80,-999.90,-999.90,-999.90,-999.90,185.25
2021-12-19 1617,-7.95,80.70,-999.90,-999.90,-999.90,-999.90,207.14
2021-12-19 1618,-7.97,80.80,-999.90,-999.90,-999.90,-999.90,215.54
2021-12-19 1619,-7.96,80.80,-999.90,-999.90,-999.90,-999.90,319.02
2021-12-19 1620,-7.89,80.80,-999.90,-999.90,-999.90,-999.90,515.71
2021-12-19 1621,-7.84,80.80,-999.90,-999.90,-999.90,-999.90,493.43
2021-12-19 1622,-7.76,80.70,-999.90,-999.90,-999.90,-999.90,522.00
2021-12-19 1623,-7.74,80.70,-999.90,-999.90,-999.90,-999.90,346.22
2021-12-19 1624,-7.71,80.40,-999.90,-999.90,-999.90,-999.90,474.01
2021-12-19 1625,-7.65,80.30,-999.90,-999.90,-999.90,-999.90,611.09
2021-12-19 1626,-7.58,80.10,-999.90,-999.90,-999.90,-999.90,613.65
2021-12-19 1627,-7.50,79.91,-999.90,-999.90,-999.90,-999.90,574.85
2021-12-19 1628,-7.38,79.76,-999.90,-999.90,-999.90,-999.90,609.40
2021-12-19 1629,-7.45,79.39,-999.90,-999.90,-999.90,-999.90,634.75
2021-12-19 1630,-7.37,79.05,-999.90,-999.90,-999.90,-999.90,637.34
2021-12-19 1631,-7.25,79.04,-999.90,-999.90,-999.90,-999.90,661.15
2021-12-19 1632,-7.21,78.83,-999.90,-999.90,-999.90,-999.90,595.97
2021-12-19 1633,-7.31,78.35,-999.90,-999.90,-999.90,-999.90,464.15
2021-12-19 1634,-7.33,78.18,-999.90,-999.90,-999.90,-999.90,250.45
2021-12-19 1635,-7.28,78.23,-999.90,-999.90,-999.90,-999.90,283.69
2021-12-19 1636,-7.40,78.17,-999.90,-999.90,-999.90,-999.90,380.55
2021-12-19 1637,-7.39,78.05,-999.90,-999.90,-999.90,-999.90,328.84
2021-12-19 1638,-7.40,78.08,-999.90,-999.90,-999.90,-999.90,357.11
2021-12-19 1639,-7.49,78.14,-999.90,-999.90,-999.90,-999.90,383.52
2021-12-19 1640,-7.49,78.18,-999.90,-999.90,-999.90,-999.90,419.14
2021-12-19 1641,-7.44,78.48,-999.90,-999.90,-999.90,-999.90,349.80
2021-12-19 1642,-7.50,78.56,-999.90,-999.90,-999.90,-999.90,332.72
2021-12-19 1643,-7.52,78.55,-999.90,-999.90,-999.90,-999.90,361.15
2021-12-19 1644,-7.51,78.52,-999.90,-999.90,-999.90,-999.90,375.77
2021-12-19 1645,-7.44,78.57,-999.90,-999.90,-999.90,-999.90,356.51
2021-12-19 1646,-7.48,78.58,-999.90,-999.90,-999.90,-999.90,354.46
2021-12-19 1647,-7.46,78.53,-999.90,-999.90,-999.90,-999.90,408.54
2021-12-19 1648,-7.42,78.74,-999.90,-999.90,-999.90,-999.90,434.55
2021-12-19 1649,-7.39,78.60,-999.90,-999.90,-999.90,-999.90,364.97
2021-12-19 1650,-7.41,78.49,-999.90,-999.90,-999.90,-999.90,353.56
2021-12-19 1651,-7.48,78.30,-999.90,-999.90,-999.90,-999.90,411.59
2021-12-19 1652,-7.39,78.23,-999.90,-999.90,-999.90,-999.90,407.70
2021-12-19 1653,-7.38,78.37,-999.90,-999.90,-999.90,-999.90,354.01
2021-12-19 1654,-7.39,78.19,-999.90,-999.90,-999.90,-999.90,340.11
2021-12-19 1655,-7.44,78.15,-999.90,-999.90,-999.90,-999.90,325.01
2021-12-19 1656,-7.45,78.12,-999.90,-999.90,-999.90,-999.90,321.33
2021-12-19 1657,-7.37,78.15,-999.90,-999.90,-999.90,-999.90,328.84
2021-12-19 1658,-7.44,77.94,-999.90,-999.90,-999.90,-999.90,337.60
2021-12-19 1659,-7.45,77.92,-999.90,-999.90,-999.90,-999.90,359.47
2021-12-19 1700,-7.43,77.92,-999.90,-999.90,-999.90,-999.90,371.37
2021-12-19 1701,-7.46,77.93,-999.90,-999.90,-999.90,-999.90,354.15
2021-12-19 1702,-7.42,77.95,-999.90,-999.90,-999.90,-999.90,371.45
2021-12-19 1703,-7.36,78.21,-999.90,-999.90,-999.90,-999.90,393.46
2021-12-19 1704,-7.30,78.26,-999.90,-999.90,-999.90,-999.90,417.97
2021-12-19 1705,-7.22,78.36,-999.90,-999.90,-999.90,-999.90,372.11
2021-12-19 1706,-7.19,78.26,-999.90,-999.90,-999.90,-999.90,364.82
2021-12-19 1707,-7.14,78.08,-999.90,-999.90,-999.90,-999.90,365.72
2021-12-19 1708,-7.16,77.93,-999.90,-999.90,-999.90,-999.90,364.63
2021-12-19 1709,-7.11,77.72,-999.90,-999.90,-999.90,-999.90,363.42
2021-12-19 1710,-7.15,77.69,-999.90,-999.90,-999.90,-999.90,369.82
2021-12-19 1711,-7.09,77.62,-999.90,-999.90,-999.90,-999.90,369.31
2021-12-19 1712,-7.08,77.47,-999.90,-999.90,-999.90,-999.90,376.28
2021-12-19 1713,-7.07,77.19,-999.90,-999.90,-999.90,-999.90,378.66
2021-12-19 1714,-7.01,77.10,-999.90,-999.90,-999.90,-999.90,368.11
2021-12-19 1715,-6.90,76.94,-999.90,-999.90,-999.90,-999.90,369.49
2021-12-19 1716,-6.92,76.73,-999.90,-999.90,-999.90,-999.90,362.55
2021-12-19 1717,-6.99,76.34,-999.90,-999.90,-999.90,-999.90,356.54
2021-12-19 1718,-6.94,76.20,-999.90,-999.90,-999.90,-999.90,366.75
2021-12-19 1719,-6.94,76.16,-999.90,-999.90,-999.90,-999.90,369.20
2021-12-19 1720,-6.80,76.14,-999.90,-999.90,-999.90,-999.90,378.80
2021-12-19 1721,-6.78,76.35,-999.90,-999.90,-999.90,-999.90,381.35
2021-12-19 1722,-6.77,76.20,-999.90,-999.90,-999.90,-999.90,373.73
2021-12-19 1723,-6.81,75.80,-999.90,-999.90,-999.90,-999.90,359.20
2021-12-19 1724,-6.79,75.45,-999.90,-999.90,-999.90,-999.90,361.51
2021-12-19 1725,-6.83,75.39,-999.90,-999.90,-999.90,-999.90,369.06
2021-12-19 1726,-6.81,74.91,-999.90,-999.90,-999.90,-999.90,408.55
2021-12-19 1727,-6.76,74.79,-999.90,-999.90,-999.90,-999.90,446.03
2021-12-19 1728,-6.70,74.88,-999.90,-999.90,-999.90,-999.90,448.08
2021-12-19 1729,-6.67,74.82,-999.90,-999.90,-999.90,-999.90,419.92
2021-12-19 1730,-6.68,74.71,-999.90,-999.90,-999.90,-999.90,397.43
2021-12-19 1731,-6.65,74.41,-999.90,-999.90,-999.90,-999.90,385.25
2021-12-19 1732,-6.55,74.58,-999.90,-999.90,-999.90,-999.90,405.97
2021-12-19 1733,-6.52,74.61,-999.90,-999.90,-999.90,-999.90,414.82
2021-12-19 1734,-6.53,74.57,-999.90,-999.90,-999.90,-999.90,432.10
2021-12-19 1735,-6.48,74.41,-999.90,-999.90,-999.90,-999.90,438.50
2021-12-19 1736,-6.51,74.17,-999.90,-999.90,-999.90,-999.90,500.29
2021-12-19 1737,-6.51,73.91,-999.90,-999.90,-999.90,-999.90,667.42
2021-12-19 1738,-6.47,73.72,-999.90,-999.90,-999.90,-999.90,587.21
2021-12-19 1739,-6.39,73.71,-999.90,-999.90,-999.90,-999.90,440.22
2021-12-19 1740,-6.43,73.85,-999.90,-999.90,-999.90,-999.90,394.86
2021-12-19 1741,-6.39,73.78,-999.90,-999.90,-999.90,-999.90,395.88
2021-12-19 1742,-6.33,73.87,-999.90,-999.90,-999.90,-999.90,396.58
2021-12-19 1743,-6.33,73.93,-999.90,-999.90,-999.90,-999.90,357.51
2021-12-19 1744,-6.28,73.93,-999.90,-999.90,-999.90,-999.90,338.89
2021-12-19 1745,-6.26,74.07,-999.90,-999.90,-999.90,-999.90,327.98
2021-12-19 1746,-6.37,73.66,-999.90,-999.90,-999.90,-999.90,320.23
2021-12-19 1747,-6.37,73.37,-999.90,-999.90,-999.90,-999.90,313.18
2021-12-19 1748,-6.42,73.27,-999.90,-999.90,-999.90,-999.90,307.14
2021-12-19 1749,-6.49,73.07,-999.90,-999.90,-999.90,-999.90,304.70
2021-12-19 1750,-6.48,73.32,-999.90,-999.90,-999.90,-999.90,305.26
2021-12-19 1751,-6.40,73.46,-999.90,-999.90,-999.90,-999.90,306.09
2021-12-19 1752,-6.41,73.51,-999.90,-999.90,-999.90,-999.90,306.41
2021-12-19 1753,-6.43,73.48,-999.90,-999.90,-999.90,-999.90,308.75
2021-12-19 1754,-6.40,73.40,-999.90,-999.90,-999.90,-999.90,311.84
2021-12-19 1755,-6.38,73.44,-999.90,-999.90,-999.90,-999.90,314.69
2021-12-19 1756,-6.32,73.29,-999.90,-999.90,-999.90,-999.90,313.55
2021-12-19 1757,-6.39,73.17,-999.90,-999.90,-999.90,-999.90,308.33
2021-12-19 1758,-6.40,73.24,-999.90,-999.90,-999.90,-999.90,303.25
2021-12-19 1759,-6.36,73.34,-999.90,-999.90,-999.90,-999.90,300.69
2021-12-19 1800,-6.37,73.34,-999.90,-999.90,-999.90,-999.90,303.36
2021-12-19 1801,-6.40,73.22,-999.90,-999.90,-999.90,-999.90,307.08
2021-12-19 1802,-6.33,73.19,-999.90,-999.90,-999.90,-999.90,307.29
2021-12-19 1803,-6.34,73.23,-999.90,-999.90,-999.90,-999.90,304.24
2021-12-19 1804,-6.39,73.10,-999.90,-999.90,-999.90,-999.90,302.70
2021-12-19 1805,-6.31,73.26,-999.90,-999.90,-999.90,-999.90,304.60
2021-12-19 1806,-6.24,73.38,-999.90,-999.90,-999.90,-999.90,307.46
2021-12-19 1807,-6.26,73.45,-999.90,-999.90,-999.90,-999.90,307.84
2021-12-19 1808,-6.19,73.40,-999.90,-999.90,-999.90,-999.90,304.78
2021-12-19 1809,-6.24,73.52,-999.90,-999.90,-999.90,-999.90,300.83
2021-12-19 1810,-6.21,73.32,-999.90,-999.90,-999.90,-999.90,296.39
2021-12-19 1811,-6.20,73.32,-999.90,-999.90,-999.90,-999.90,292.19
2021-12-19 1812,-6.16,73.03,-999.90,-999.90,-999.90,-999.90,290.07
2021-12-19 1813,-6.13,73.04,-999.90,-999.90,-999.90,-999.90,288.84
2021-12-19 1814,-6.20,72.94,-999.90,-999.90,-999.90,-999.90,288.69
2021-12-19 1815,-6.16,73.09,-999.90,-999.90,-999.90,-999.90,286.99
2021-12-19 1816,-6.16,73.17,-999.90,-999.90,-999.90,-999.90,285.58
2021-12-19 1817,-6.15,73.04,-999.90,-999.90,-999.90,-999.90,284.15
2021-12-19 1818,-6.14,72.86,-999.90,-999.90,-999.90,-999.90,282.23
2021-12-19 1819,-6.18,72.91,-999.90,-999.90,-999.90,-999.90,281.55
2021-12-19 1820,-6.15,72.99,-999.90,-999.90,-999.90,-999.90,281.33
2021-12-19 1821,-6.13,72.91,-999.90,-999.90,-999.90,-999.90,284.81
2021-12-19 1822,-6.14,72.67,-999.90,-999.90,-999.90,-999.90,293.31
2021-12-19 1823,-6.10,72.64,-999.90,-999.90,-999.90,-999.90,302.68
2021-12-19 1824,-6.09,72.76,-999.90,-999.90,-999.90,-999.90,310.79
2021-12-19 1825,-6.08,72.66,-999.90,-999.90,-999.90,-999.90,314.81
2021-12-19 1826,-6.06,72.70,-999.90,-999.90,-999.90,-999.90,317.63
2021-12-19 1827,-5.97,72.95,-999.90,-999.90,-999.90,-999.90,323.74
2021-12-19 1828,-5.93,73.02,-999.90,-999.90,-999.90,-999.90,333.10
2021-12-19 1829,-5.92,72.86,-999.90,-999.90,-999.90,-999.90,344.33
2021-12-19 1830,-5.87,72.59,-999.90,-999.90,-999.90,-999.90,355.46
2021-12-19 1831,-5.79,72.18,-999.90,-999.90,-999.90,-999.90,363.86
2021-12-19 1832,-5.77,71.90,-999.90,-999.90,-999.90,-999.90,368.32
2021-12-19 1833,-5.82,71.51,-999.90,-999.90,-999.90,-999.90,370.23
2021-12-19 1834,-5.75,71.55,-999.90,-999.90,-999.90,-999.90,369.28
2021-12-19 1835,-5.69,71.91,-999.90,-999.90,-999.90,-999.90,367.60
2021-12-19 1836,-5.78,71.72,-999.90,-999.90,-999.90,-999.90,366.92
2021-12-19 1837,-5.70,71.38,-999.90,-999.90,-999.90,-999.90,364.38
2021-12-19 1838,-5.60,71.46,-999.90,-999.90,-999.90,-999.90,358.15
2021-12-19 1839,-5.61,71.70,-999.90,-999.90,-999.90,-999.90,349.51
2021-12-19 1840,-5.58,71.51,-999.90,-999.90,-999.90,-999.90,341.94
2021-12-19 1841,-5.49,71.36,-999.90,-999.90,-999.90,-999.90,336.05
2021-12-19 1842,-5.40,71.63,-999.90,-999.90,-999.90,-999.90,329.04
2021-12-19 1843,-5.43,71.64,-999.90,-999.90,-999.90,-999.90,319.30
2021-12-19 1844,-5.45,70.99,-999.90,-999.90,-999.90,-999.90,308.71
2021-12-19 1845,-5.47,70.48,-999.90,-999.90,-999.90,-999.90,301.09
2021-12-19 1846,-5.46,70.40,-999.90,-999.90,-999.90,-999.90,296.69
2021-12-19 1847,-5.53,70.27,-999.90,-999.90,-999.90,-999.90,295.93
2021-12-19 1848,-5.49,70.34,-999.90,-999.90,-999.90,-999.90,297.01
2021-12-19 1849,-5.49,70.55,-999.90,-999.90,-999.90,-999.90,295.84
2021-12-19 1850,-5.47,70.62,-999.90,-999.90,-999.90,-999.90,290.27
2021-12-19 1851,-5.44,70.60,-999.90,-999.90,-999.90,-999.90,283.35
2021-12-19 1852,-5.41,70.80,-999.90,-999.90,-999.90,-999.90,275.89
2021-12-19 1853,-5.39,70.71,-999.90,-999.90,-999.90,-999.90,271.60
2021-12-19 1854,-5.43,70.66,-999.90,-999.90,-999.90,-999.90,276.55
2021-12-19 1855,-5.40,70.64,-999.90,-999.90,-999.90,-999.90,286.47
2021-12-19 1856,-5.34,70.83,-999.90,-999.90,-999.90,-999.90,294.12
2021-12-19 1857,-5.36,70.96,-999.90,-999.90,-999.90,-999.90,299.02
2021-12-19 1858,-5.37,70.88,-999.90,-999.90,-999.90,-999.90,309.81
2021-12-19 1859,-5.30,70.99,-999.90,-999.90,-999.90,-999.90,332.98
2021-12-19 1900,-5.28,71.03,-999.90,-999.90,-999.90,-999.90,309.53
2021-12-19 1901,-5.36,70.83,-999.90,-999.90,-999.90,-999.90,307.60
2021-12-19 1902,-5.38,70.48,-999.90,-999.90,-999.90,-999.90,402.83
2021-12-19 1903,-5.27,70.85,-999.90,-999.90,-999.90,-999.90,331.21
2021-12-19 1904,-5.30,71.02,-999.90,-999.90,-999.90,-999.90,301.92
2021-12-19 1905,-5.17,71.09,-999.90,-999.90,-999.90,-999.90,370.59
2021-12-19 1906,-5.24,70.96,-999.90,-999.90,-999.90,-999.90,339.17
2021-12-19 1907,-5.13,70.85,-999.90,-999.90,-999.90,-999.90,350.71
2021-12-19 1908,-5.10,70.90,-999.90,-999.90,-999.90,-999.90,367.64
2021-12-19 1909,-5.04,70.95,-999.90,-999.90,-999.90,-999.90,435.25
2021-12-19 1910,-4.93,71.15,-999.90,-999.90,-999.90,-999.90,490.93
2021-12-19 1911,-4.92,71.12,-999.90,-999.90,-999.90,-999.90,558.54
2021-12-19 1912,-4.88,70.86,-999.90,-999.90,-999.90,-999.90,592.63
2021-12-19 1913,-4.84,70.50,-999.90,-999.90,-999.90,-999.90,569.08
2021-12-19 1914,-4.78,70.20,-999.90,-999.90,-999.90,-999.90,527.40
2021-12-19 1915,-4.73,69.96,-999.90,-999.90,-999.90,-999.90,435.98
2021-12-19 1916,-4.76,69.80,-999.90,-999.90,-999.90,-999.90,455.85
2021-12-19 1917,-4.73,69.79,-999.90,-999.90,-999.90,-999.90,510.65
2021-12-19 1918,-4.75,69.74,-999.90,-999.90,-999.90,-999.90,471.70
2021-12-19 1919,-4.62,69.74,-999.90,-999.90,-999.90,-999.90,491.54
2021-12-19 1920,-4.60,69.73,-999.90,-999.90,-999.90,-999.90,477.01
2021-12-19 1921,-4.59,69.85,-999.90,-999.90,-999.90,-999.90,437.41
2021-12-19 1922,-4.56,69.85,-999.90,-999.90,-999.90,-999.90,544.12
2021-12-19 1923,-4.44,69.78,-999.90,-999.90,-999.90,-999.90,566.64
2021-12-19 1924,-4.39,69.81,-999.90,-999.90,-999.90,-999.90,513.79
2021-12-19 1925,-4.30,69.87,-999.90,-999.90,-999.90,-999.90,492.96
2021-12-19 1926,-4.20,69.95,-999.90,-999.90,-999.90,-999.90,573.29
2021-12-19 1927,-4.14,69.78,-999.90,-999.90,-999.90,-999.90,585.76
2021-12-19 1928,-4.11,69.48,-999.90,-999.90,-999.90,-999.90,595.51
2021-12-19 1929,-4.06,68.99,-999.90,-999.90,-999.90,-999.90,618.80
2021-12-19 1930,-4.03,68.68,-999.90,-999.90,-999.90,-999.90,635.97
2021-12-19 1931,-4.04,68.63,-999.90,-999.90,-999.90,-999.90,580.33
2021-12-19 1932,-3.90,68.92,-999.90,-999.90,-999.90,-999.90,673.16
2021-12-19 1933,-3.81,68.95,-999.90,-999.90,-999.90,-999.90,722.41
2021-12-19 1934,-3.88,68.59,-999.90,-999.90,-999.90,-999.90,718.22
2021-12-19 1935,-3.78,68.54,-999.90,-999.90,-999.90,-999.90,501.17
2021-12-19 1936,-3.87,68.47,-999.90,-999.90,-999.90,-999.90,372.39
2021-12-19 1937,-3.81,68.47,-999.90,-999.90,-999.90,-999.90,347.67
2021-12-19 1938,-3.85,68.58,-999.90,-999.90,-999.90,-999.90,322.54
2021-12-19 1939,-3.99,68.13,-999.90,-999.90,-999.90,-999.90,308.06
2021-12-19 1940,-4.08,68.20,-999.90,-999.90,-999.90,-999.90,296.99
2021-12-19 1941,-4.05,68.52,-999.90,-999.90,-999.90,-999.90,289.99
2021-12-19 1942,-4.05,68.73,-999.90,-999.90,-999.90,-999.90,301.34
2021-12-19 1943,-4.11,68.81,-999.90,-999.90,-999.90,-999.90,292.70
2021-12-19 1944,-4.18,69.05,-999.90,-999.90,-999.90,-999.90,281.17
2021-12-19 1945,-4.15,69.13,-999.90,-999.90,-999.90,-999.90,270.43
2021-12-19 1946,-4.25,69.30,-999.90,-999.90,-999.90,-999.90,266.30
2021-12-19 1947,-4.19,69.51,-999.90,-999.90,-999.90,-999.90,265.72
2021-12-19 1948,-4.18,69.74,-999.90,-999.90,-999.90,-999.90,271.41
2021-12-19 1949,-4.14,70.00,-999.90,-999.90,-999.90,-999.90,285.49
2021-12-19 1950,-4.26,70.05,-999.90,-999.90,-999.90,-999.90,299.94
2021-12-19 1951,-4.18,70.13,-999.90,-999.90,-999.90,-999.90,299.53
2021-12-19 1952,-4.15,70.22,-999.90,-999.90,-999.90,-999.90,288.58
2021-12-19 1953,-4.20,70.18,-999.90,-999.90,-999.90,-999.90,276.30
2021-12-19 1954,-4.13,70.49,-999.90,-999.90,-999.90,-999.90,262.20
2021-12-19 1955,-4.14,70.16,-999.90,-999.90,-999.90,-999.90,249.81
2021-12-19 1956,-4.23,69.96,-999.90,-999.90,-999.90,-999.90,238.55
2021-12-19 1957,-4.33,69.89,-999.90,-999.90,-999.90,-999.90,229.41
2021-12-19 1958,-4.28,70.10,-999.90,-999.90,-999.90,-999.90,221.73
2021-12-19 1959,-4.29,70.32,-999.90,-999.90,-999.90,-999.90,211.05
2021-12-19 2000,-4.24,70.60,-999.90,-999.90,-999.90,-999.90,201.05
2021-12-19 2001,-4.20,70.76,-999.90,-999.90,-999.90,-999.90,193.72
2021-12-19 2002,-4.16,70.81,-999.90,-999.90,-999.90,-999.90,187.57
2021-12-19 2003,-4.11,70.67,-999.90,-999.90,-999.90,-999.90,183.03
2021-12-19 2004,-4.11,70.48,-999.90,-999.90,-999.90,-999.90,180.13
2021-12-19 2005,-4.11,70.50,-999.90,-999.90,-999.90,-999.90,177.80
2021-12-19 2006,-4.03,70.56,-999.90,-999.90,-999.90,-999.90,177.20
2021-12-19 2007,-4.04,70.47,-999.90,-999.90,-999.90,-999.90,178.99
2021-12-19 2008,-4.02,70.42,-999.90,-999.90,-999.90,-999.90,183.71
2021-12-19 2009,-3.98,70.35,-999.90,-999.90,-999.90,-999.90,191.74
2021-12-19 2010,-3.99,70.41,-999.90,-999.90,-999.90,-999.90,200.82
2021-12-19 2011,-4.03,70.49,-999.90,-999.90,-999.90,-999.90,210.28
2021-12-19 2012,-3.99,70.39,-999.90,-999.90,-999.90,-999.90,220.89
2021-12-19 2013,-3.98,70.32,-999.90,-999.90,-999.90,-999.90,238.62
2021-12-19 2014,-3.94,70.33,-999.90,-999.90,-999.90,-999.90,256.88
2021-12-19 2015,-3.91,70.35,-999.90,-999.90,-999.90,-999.90,268.67
2021-12-19 2016,-3.90,70.55,-999.90,-999.90,-999.90,-999.90,275.11
2021-12-19 2017,-3.88,70.49,-999.90,-999.90,-999.90,-999.90,277.88
2021-12-19 2018,-3.89,70.36,-999.90,-999.90,-999.90,-999.90,277.07
2021-12-19 2019,-3.83,70.51,-999.90,-999.90,-999.90,-999.90,271.75
2021-12-19 2020,-3.82,70.50,-999.90,-999.90,-999.90,-999.90,264.76
2021-12-19 2021,-3.81,70.41,-999.90,-999.90,-999.90,-999.90,258.72
2021-12-19 2022,-3.79,70.28,-999.90,-999.90,-999.90,-999.90,249.80
2021-12-19 2023,-3.73,70.51,-999.90,-999.90,-999.90,-999.90,242.04
2021-12-19 2024,-3.72,70.57,-999.90,-999.90,-999.90,-999.90,238.37
2021-12-19 2025,-3.67,70.50,-999.90,-999.90,-999.90,-999.90,235.00
2021-12-19 2026,-3.70,70.38,-999.90,-999.90,-999.90,-999.90,232.70
2021-12-19 2027,-3.67,70.57,-999.90,-999.90,-999.90,-999.90,230.19
2021-12-19 2028,-3.67,70.66,-999.90,-999.90,-999.90,-999.90,226.86
2021-12-19 2029,-3.67,70.69,-999.90,-999.90,-999.90,-999.90,221.77
2021-12-19 2030,-3.60,70.48,-999.90,-999.90,-999.90,-999.90,217.10
2021-12-19 2031,-3.66,70.31,-999.90,-999.90,-999.90,-999.90,213.47
2021-12-19 2032,-3.69,70.51,-999.90,-999.90,-999.90,-999.90,208.31
2021-12-19 2033,-3.72,70.56,-999.90,-999.90,-999.90,-999.90,200.07
2021-12-19 2034,-3.69,70.66,-999.90,-999.90,-999.90,-999.90,193.27
2021-12-19 2035,-3.66,70.79,-999.90,-999.90,-999.90,-999.90,188.58
2021-12-19 2036,-3.65,70.81,-999.90,-999.90,-999.90,-999.90,186.71
2021-12-19 2037,-3.69,70.77,-999.90,-999.90,-999.90,-999.90,188.59
2021-12-19 2038,-3.73,70.73,-999.90,-999.90,-999.90,-999.90,189.29
2021-12-19 2039,-3.70,70.92,-999.90,-999.90,-999.90,-999.90,187.28
2021-12-19 2040,-3.74,71.13,-999.90,-999.90,-999.90,-999.90,185.08
2021-12-19 2041,-3.71,71.38,-999.90,-999.90,-999.90,-999.90,183.63
2021-12-19 2042,-3.71,71.40,-999.90,-999.90,-999.90,-999.90,183.75
2021-12-19 2043,-3.70,71.60,-999.90,-999.90,-999.90,-999.90,184.68
2021-12-19 2044,-3.73,71.78,-999.90,-999.90,-999.90,-999.90,184.00
2021-12-19 2045,-3.70,71.88,-999.90,-999.90,-999.90,-999.90,181.14
2021-12-19 2046,-3.70,71.97,-999.90,-999.90,-999.90,-999.90,175.38
2021-12-19 2047,-3.69,71.99,-999.90,-999.90,-999.90,-999.90,167.64
2021-12-19 2048,-3.67,71.91,-999.90,-999.90,-999.90,-999.90,159.19
2021-12-19 2049,-3.69,71.98,-999.90,-999.90,-999.90,-999.90,151.35
2021-12-19 2050,-3.70,71.86,-999.90,-999.90,-999.90,-999.90,145.92
2021-12-19 2051,-3.77,71.95,-999.90,-999.90,-999.90,-999.90,141.37
2021-12-19 2052,-3.79,72.17,-999.90,-999.90,-999.90,-999.90,135.87
2021-12-19 2053,-3.82,72.22,-999.90,-999.90,-999.90,-999.90,129.83
2021-12-19 2054,-3.83,72.30,-999.90,-999.90,-999.90,-999.90,123.71
2021-12-19 2055,-3.89,72.40,-999.90,-999.90,-999.90,-999.90,118.46
2021-12-19 2056,-3.88,72.45,-999.90,-999.90,-999.90,-999.90,114.65
2021-12-19 2057,-3.89,72.72,-999.90,-999.90,-999.90,-999.90,111.04
2021-12-19 2058,-3.81,72.68,-999.90,-999.90,-999.90,-999.90,108.13
2021-12-19 2059,-3.95,72.53,-999.90,-999.90,-999.90,-999.90,104.83
2021-12-19 2100,-3.93,72.65,-999.90,-999.90,-999.90,-999.90,100.92
2021-12-19 2101,-3.93,72.77,-999.90,-999.90,-999.90,-999.90,97.11
2021-12-19 2102,-3.97,72.67,-999.90,-999.90,-999.90,-999.90,93.70
2021-12-19 2103,-4.00,72.66,-999.90,-999.90,-999.90,-999.90,90.84
2021-12-19 2104,-4.02,72.63,-999.90,-999.90,-999.90,-999.90,88.79
2021-12-19 2105,-4.03,72.79,-999.90,-999.90,-999.90,-999.90,87.30
2021-12-19 2106,-4.01,73.01,-999.90,-999.90,-999.90,-999.90,85.84
2021-12-19 2107,-4.02,73.07,-999.90,-999.90,-999.90,-999.90,83.61
2021-12-19 2108,-4.04,73.13,-999.90,-999.90,-999.90,-999.90,80.86
2021-12-19 2109,-4.07,73.15,-999.90,-999.90,-999.90,-999.90,77.66
2021-12-19 2110,-4.09,73.13,-999.90,-999.90,-999.90,-999.90,74.16
2021-12-19 2111,-4.12,73.18,-999.90,-999.90,-999.90,-999.90,70.65
2021-12-19 2112,-4.12,73.38,-999.90,-999.90,-999.90,-999.90,67.45
2021-12-19 2113,-4.10,73.53,-999.90,-999.90,-999.90,-999.90,64.72
2021-12-19 2114,-4.14,73.67,-999.90,-999.90,-999.90,-999.90,62.70
2021-12-19 2115,-4.15,73.74,-999.90,-999.90,-999.90,-999.90,61.09
2021-12-19 2116,-4.11,73.80,-999.90,-999.90,-999.90,-999.90,60.08
2021-12-19 2117,-4.17,73.74,-999.90,-999.90,-999.90,-999.90,59.18
2021-12-19 2118,-4.19,73.73,-999.90,-999.90,-999.90,-999.90,58.26
2021-12-19 2119,-4.20,73.84,-999.90,-999.90,-999.90,-999.90,57.16
2021-12-19 2120,-4.24,73.94,-999.90,-999.90,-999.90,-999.90,55.83
2021-12-19 2121,-4.29,74.06,-999.90,-999.90,-999.90,-999.90,54.76
2021-12-19 2122,-4.35,74.24,-999.90,-999.90,-999.90,-999.90,54.07
2021-12-19 2123,-4.37,74.52,-999.90,-999.90,-999.90,-999.90,53.78
2021-12-19 2124,-4.29,74.67,-999.90,-999.90,-999.90,-999.90,53.46
2021-12-19 2125,-4.38,74.65,-999.90,-999.90,-999.90,-999.90,53.27
2021-12-19 2126,-4.37,74.76,-999.90,-999.90,-999.90,-999.90,52.97
2021-12-19 2127,-4.45,74.82,-999.90,-999.90,-999.90,-999.90,52.51
2021-12-19 2128,-4.46,75.01,-999.90,-999.90,-999.90,-999.90,51.50
2021-12-19 2129,-4.47,75.24,-999.90,-999.90,-999.90,-999.90,50.34
2021-12-19 2130,-4.46,75.39,-999.90,-999.90,-999.90,-999.90,48.68
2021-12-19 2131,-4.47,75.40,-999.90,-999.90,-999.90,-999.90,47.14
2021-12-19 2132,-4.55,75.33,-999.90,-999.90,-999.90,-999.90,45.32
2021-12-19 2133,-4.47,75.51,-999.90,-999.90,-999.90,-999.90,43.67
2021-12-19 2134,-4.50,75.53,-999.90,-999.90,-999.90,-999.90,42.01
2021-12-19 2135,-4.53,75.41,-999.90,-999.90,-999.90,-999.90,40.23
2021-12-19 2136,-4.55,75.40,-999.90,-999.90,-999.90,-999.90,38.70
2021-12-19 2137,-4.56,75.49,-999.90,-999.90,-999.90,-999.90,37.15
2021-12-19 2138,-4.59,75.66,-999.90,-999.90,-999.90,-999.90,35.73
2021-12-19 2139,-4.63,75.77,-999.90,-999.90,-999.90,-999.90,34.40
2021-12-19 2140,-4.65,75.85,-999.90,-999.90,-999.90,-999.90,33.03
2021-12-19 2141,-4.68,75.99,-999.90,-999.90,-999.90,-999.90,31.84
2021-12-19 2142,-4.71,76.23,-999.90,-999.90,-999.90,-999.90,30.64
2021-12-19 2143,-4.74,76.49,-999.90,-999.90,-999.90,-999.90,29.48
2021-12-19 2144,-4.70,76.52,-999.90,-999.90,-999.90,-999.90,28.45
2021-12-19 2145,-4.68,76.33,-999.90,-999.90,-999.90,-999.90,27.35
2021-12-19 2146,-4.71,76.25,-999.90,-999.90,-999.90,-999.90,26.24
2021-12-19 2147,-4.75,76.16,-999.90,-999.90,-999.90,-999.90,25.29
2021-12-19 2148,-4.71,76.26,-999.90,-999.90,-999.90,-999.90,24.27
2021-12-19 2149,-4.82,76.35,-999.90,-999.90,-999.90,-999.90,23.27
2021-12-19 2150,-4.82,76.61,-999.90,-999.90,-999.90,-999.90,22.23
2021-12-19 2151,-4.84,76.75,-999.90,-999.90,-999.90,-999.90,21.12
2021-12-19 2152,-4.82,76.84,-999.90,-999.90,-999.90,-999.90,20.14
2021-12-19 2153,-4.84,76.84,-999.90,-999.90,-999.90,-999.90,19.25
2021-12-19 2154,-4.83,76.90,-999.90,-999.90,-999.90,-999.90,18.28
2021-12-19 2155,-4.78,76.79,-999.90,-999.90,-999.90,-999.90,17.28
2021-12-19 2156,-4.82,76.61,-999.90,-999.90,-999.90,-999.90,16.41
2021-12-19 2157,-4.86,76.61,-999.90,-999.90,-999.90,-999.90,15.31
2021-12-19 2158,-4.89,76.75,-999.90,-999.90,-999.90,-999.90,14.44
2021-12-19 2159,-4.91,76.90,-999.90,-999.90,-999.90,-999.90,13.48
2021-12-19 2200,-4.89,77.00,-999.90,-999.90,-999.90,-999.90,12.58
2021-12-19 2201,-4.89,77.02,-999.90,-999.90,-999.90,-999.90,11.77
2021-12-19 2202,-4.93,77.08,-999.90,-999.90,-999.90,-999.90,11.00
2021-12-19 2203,-4.91,77.15,-999.90,-999.90,-999.90,-999.90,10.06
2021-12-19 2204,-4.94,77.16,-999.90,-999.90,-999.90,-999.90,9.36
2021-12-19 2205,-4.95,77.23,-999.90,-999.90,-999.90,-999.90,8.71
2021-12-19 2206,-4.92,77.31,-999.90,-999.90,-999.90,-999.90,8.05
2021-12-19 2207,-4.95,77.31,-999.90,-999.90,-999.90,-999.90,7.36
2021-12-19 2208,-4.93,77.28,-999.90,-999.90,-999.90,-999.90,6.68
2021-12-19 2209,-5.00,77.33,-999.90,-999.90,-999.90,-999.90,6.21
2021-12-19 2210,-4.95,77.37,-999.90,-999.90,-999.90,-999.90,5.79
2021-12-19 2211,-5.02,77.33,-999.90,-999.90,-999.90,-999.90,5.45
2021-12-19 2212,-5.02,77.41,-999.90,-999.90,-999.90,-999.90,5.03
2021-12-19 2213,-4.99,77.48,-999.90,-999.90,-999.90,-999.90,4.70
2021-12-19 2214,-5.04,77.49,-999.90,-999.90,-999.90,-999.90,4.28
2021-12-19 2215,-5.07,77.67,-999.90,-999.90,-999.90,-999.90,3.93
2021-12-19 2216,-5.06,77.79,-999.90,-999.90,-999.90,-999.90,3.60
2021-12-19 2217,-5.08,77.84,-999.90,-999.90,-999.90,-999.90,3.25
2021-12-19 2218,-5.07,77.94,-999.90,-999.90,-999.90,-999.90,2.88
2021-12-19 2219,-5.14,78.00,-999.90,-999.90,-999.90,-999.90,2.60
2021-12-19 2220,-5.16,78.16,-999.90,-999.90,-999.90,-999.90,2.39
2021-12-19 2221,-5.16,78.29,-999.90,-999.90,-999.90,-999.90,2.10
2021-12-19 2222,-5.14,78.38,-999.90,-999.90,-999.90,-999.90,1.95
2021-12-19 2223,-5.16,78.42,-999.90,-999.90,-999.90,-999.90,1.65
2021-12-19 2224,-5.21,78.50,-999.90,-999.90,-999.90,-999.90,1.48
2021-12-19 2225,-5.21,78.59,-999.90,-999.90,-999.90,-999.90,1.36
2021-12-19 2226,-5.17,78.59,-999.90,-999.90,-999.90,-999.90,1.06
2021-12-19 2227,-5.23,78.54,-999.90,-999.90,-999.90,-999.90,0.83
2021-12-19 2228,-5.23,78.65,-999.90,-999.90,-999.90,-999.90,0.71
2021-12-19 2229,-5.25,78.77,-999.90,-999.90,-999.90,-999.90,0.58
2021-12-19 2230,-5.27,78.77,-999.90,-999.90,-999.90,-999.90,0.48
2021-12-19 2231,-5.26,78.83,-999.90,-999.90,-999.90,-999.90,0.41
2021-12-19 2232,-5.30,78.95,-999.90,-999.90,-999.90,-999.90,0.28
2021-12-19 2233,-5.29,79.08,-999.90,-999.90,-999.90,-999.90,0.22
2021-12-19 2234,-5.32,79.13,-999.90,-999.90,-999.90,-999.90,0.12
2021-12-19 2235,-5.27,79.15,-999.90,-999.90,-999.90,-999.90,0.11
2021-12-19 2236,-5.31,79.06,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 2237,-5.37,79.14,-999.90,-999.90,-999.90,-999.90,0.08
2021-12-19 2238,-5.39,79.32,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 2239,-5.37,79.39,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-19 2240,-5.40,79.48,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 2241,-5.37,79.52,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 2242,-5.43,79.49,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 2243,-5.47,79.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2244,-5.50,79.86,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-19 2245,-5.47,80.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 2246,-5.49,80.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2247,-5.46,80.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2248,-5.47,79.98,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2249,-5.48,80.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2250,-5.47,80.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2251,-5.42,80.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2252,-5.47,80.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2253,-5.43,80.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2254,-5.52,80.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2255,-5.51,80.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2256,-5.52,80.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2257,-5.53,80.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2258,-5.53,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2259,-5.53,80.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2300,-5.55,80.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2301,-5.58,80.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2302,-5.57,80.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2303,-5.59,80.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2304,-5.61,81.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2305,-5.62,81.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2306,-5.58,81.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2307,-5.58,81.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2308,-5.63,81.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2309,-5.67,81.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2310,-5.67,81.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2311,-5.63,81.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2312,-5.58,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2313,-5.65,81.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2314,-5.61,81.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2315,-5.67,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2316,-5.65,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2317,-5.62,81.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 2318,-5.64,81.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2319,-5.65,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2320,-5.68,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2321,-5.70,81.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2322,-5.68,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2323,-5.71,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2324,-5.66,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2325,-5.63,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2326,-5.68,82.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 2327,-5.67,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2328,-5.67,82.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2329,-5.71,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2330,-5.66,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2331,-5.67,82.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 2332,-5.68,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2333,-5.67,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2334,-5.68,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 2335,-5.69,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2336,-5.62,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2337,-5.61,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2338,-5.64,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2339,-5.69,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2340,-5.68,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 2341,-5.65,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 2342,-5.69,82.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-19 2343,-5.68,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2344,-5.63,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2345,-5.66,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2346,-5.67,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2347,-5.63,82.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-19 2348,-5.65,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2349,-5.67,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2350,-5.63,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2351,-5.59,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2352,-5.53,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2353,-5.60,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2354,-5.63,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2355,-5.62,82.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2356,-5.61,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2357,-5.62,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-19 2358,-5.56,82.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-19 2359,-5.62,82.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-20 0000,-5.60,82.40,-999.90,-999.90,-999.90,-999.90,0.00