TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-12-02 0001,4.03,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0002,4.07,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0003,4.04,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0004,4.06,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0005,4.04,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0006,4.06,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0007,4.11,98.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0008,4.08,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0009,4.14,98.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0010,4.11,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0011,4.16,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0012,4.19,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0013,4.16,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0014,4.19,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0015,4.20,98.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0016,4.21,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0017,4.23,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0018,4.27,98.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0019,4.27,98.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0020,4.30,98.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0021,4.31,98.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0022,4.31,98.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0023,4.30,98.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0024,4.35,98.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0025,4.35,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0026,4.36,98.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0027,4.41,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0028,4.37,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0029,4.39,98.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0030,4.44,98.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0031,4.51,98.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0032,4.56,98.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0033,4.52,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0034,4.60,98.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0035,4.57,98.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0036,4.66,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0037,4.63,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0038,4.65,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0039,4.63,98.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0040,4.69,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0041,4.75,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0042,4.81,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0043,4.80,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0044,4.78,98.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0045,4.75,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0046,4.83,98.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0047,4.92,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0048,4.89,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0049,4.82,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0050,4.88,97.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0051,4.84,97.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0052,4.90,97.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0053,4.92,97.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0054,4.88,97.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0055,4.93,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0056,4.95,97.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0057,4.94,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0058,4.93,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0059,5.00,97.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0100,4.95,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0101,5.05,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0102,5.10,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0103,5.09,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0104,5.28,97.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0105,5.21,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0106,5.38,96.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0107,5.36,96.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0108,5.36,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0109,5.43,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0110,5.45,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0111,5.43,95.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0112,5.51,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0113,5.51,95.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0114,5.50,95.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0115,5.50,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0116,5.48,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0117,5.47,95.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0118,5.50,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0119,5.57,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0120,5.51,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0121,5.50,94.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0122,5.43,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0123,5.50,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0124,5.53,95.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0125,5.48,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0126,5.57,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0127,5.52,95.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0128,5.58,94.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0129,5.57,94.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0130,5.57,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0131,5.58,94.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0132,5.58,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0133,5.60,94.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0134,5.62,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0135,5.62,94.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0136,5.63,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0137,5.61,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0138,5.65,94.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0139,5.65,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0140,5.61,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0141,5.68,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0142,5.68,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0143,5.63,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0144,5.71,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0145,5.68,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0146,5.68,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0147,5.68,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0148,5.70,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0149,5.72,94.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0150,5.75,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0151,5.71,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0152,5.75,94.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0153,5.78,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0154,5.76,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0155,5.76,94.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0156,5.79,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0157,5.75,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0158,5.75,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0159,5.77,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0200,5.84,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0201,5.82,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0202,5.82,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0203,5.79,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0204,5.88,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0205,5.86,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0206,5.85,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0207,5.86,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0208,5.96,94.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0209,5.91,94.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0210,5.90,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0211,5.96,94.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0212,5.84,94.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0213,5.93,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0214,6.04,94.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0215,6.05,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0216,6.12,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0217,6.07,94.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0218,6.09,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0219,6.12,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0220,6.22,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0221,6.28,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0222,6.29,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0223,6.24,93.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0224,6.24,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0225,6.26,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0226,6.23,93.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0227,6.22,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0228,6.19,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0229,6.23,93.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0230,6.30,93.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0231,6.27,93.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0232,6.35,93.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0233,6.30,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0234,6.27,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0235,6.33,93.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0236,6.37,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0237,6.41,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0238,6.34,92.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0239,6.42,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0240,6.38,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0241,6.39,92.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0242,6.44,93.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0243,6.45,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0244,6.46,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0245,6.45,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0246,6.48,92.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0247,6.50,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0248,6.48,92.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0249,6.50,92.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0250,6.46,92.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0251,6.42,92.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0252,6.37,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0253,6.46,93.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0254,6.42,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0255,6.47,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0256,6.51,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0257,6.53,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0258,6.56,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0259,6.58,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0300,6.57,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0301,6.54,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0302,6.60,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0303,6.54,92.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0304,6.57,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0305,6.55,92.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0306,6.52,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0307,6.50,92.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0308,6.49,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0309,6.53,92.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0310,6.61,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0311,6.50,92.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0312,6.53,92.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0313,6.58,92.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0314,6.55,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0315,6.62,92.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0316,6.62,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0317,6.58,92.70,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-02 0318,6.59,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0319,6.57,92.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0320,6.61,92.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0321,6.59,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0322,6.64,92.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0323,6.66,92.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0324,6.69,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0325,6.75,92.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0326,6.68,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0327,6.65,92.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0328,6.66,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0329,6.73,92.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0330,6.68,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0331,6.67,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0332,6.68,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0333,6.68,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0334,6.67,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0335,6.72,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0336,6.70,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0337,6.66,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0338,6.73,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0339,6.77,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0340,6.85,92.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0341,6.70,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0342,6.78,92.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0343,6.77,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0344,6.73,92.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0345,6.80,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0346,6.85,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0347,6.85,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0348,6.80,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0349,6.87,91.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0350,6.87,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0351,6.78,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0352,6.75,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0353,6.82,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0354,6.83,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0355,6.84,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0356,6.86,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0357,6.84,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0358,6.96,91.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0359,6.96,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0400,6.84,91.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0401,6.86,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0402,6.82,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0403,6.87,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0404,6.89,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0405,6.89,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0406,6.89,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0407,6.86,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0408,6.84,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0409,6.87,91.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0410,6.90,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0411,6.82,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0412,6.79,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0413,6.84,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0414,6.76,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0415,6.85,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0416,6.86,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0417,6.86,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0418,6.81,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0419,6.87,91.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0420,6.83,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0421,6.87,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0422,6.90,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0423,6.86,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0424,6.92,90.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0425,6.99,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0426,6.94,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0427,6.91,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0428,6.95,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0429,6.91,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0430,6.99,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0431,6.97,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0432,6.96,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0433,7.04,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0434,7.06,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0435,7.06,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0436,7.02,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0437,7.06,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0438,7.01,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0439,6.95,89.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0440,6.98,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0441,6.92,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0442,6.93,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0443,6.95,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0444,6.87,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0445,6.90,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0446,6.89,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0447,6.87,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0448,6.93,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0449,6.82,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0450,6.78,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0451,6.87,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0452,6.89,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0453,6.84,89.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0454,6.84,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0455,6.86,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0456,6.91,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0457,6.76,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0458,6.84,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0459,6.79,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0500,6.75,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0501,6.73,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0502,6.75,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0503,6.78,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0504,6.73,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0505,6.64,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0506,6.74,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0507,6.70,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0508,6.68,90.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0509,6.78,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0510,6.81,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0511,6.76,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0512,6.87,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0513,6.82,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0514,6.97,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0515,6.98,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0516,6.92,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0517,6.87,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0518,6.95,88.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0519,7.03,87.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0520,6.94,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0521,6.95,87.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0522,6.98,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0523,6.91,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0524,6.93,87.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0525,6.99,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0526,7.00,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0527,7.14,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0528,7.14,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0529,7.16,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0530,7.19,83.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0531,7.16,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0532,7.13,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0533,7.19,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0534,7.13,83.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0535,7.06,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0536,7.12,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0537,7.06,83.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0538,7.10,83.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0539,7.20,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0540,7.17,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0541,7.11,83.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0542,7.13,83.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0543,7.20,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0544,7.19,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0545,7.15,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0546,7.25,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0547,7.26,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0548,7.13,81.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0549,7.03,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0550,7.02,82.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0551,6.98,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0552,7.00,82.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0553,7.09,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0554,7.06,82.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0555,7.20,81.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0556,7.21,81.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0557,7.11,81.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0558,7.14,81.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0559,7.31,81.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0600,7.30,80.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0601,7.31,80.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0602,7.25,80.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0603,7.25,80.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0604,7.28,80.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0605,7.42,79.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0606,7.31,79.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0607,7.24,79.61,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0608,7.40,79.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0609,7.29,79.12,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0610,7.26,79.38,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0611,7.23,79.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0612,7.20,79.56,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0613,7.19,79.74,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0614,7.33,79.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0615,7.32,78.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0616,7.26,78.71,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0617,7.35,78.58,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0618,7.26,78.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0619,7.27,78.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0620,7.32,77.98,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0621,7.33,77.53,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0622,7.25,77.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0623,7.35,77.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0624,7.38,76.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0625,7.44,76.32,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0626,7.36,76.05,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0627,7.30,76.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0628,7.41,76.02,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0629,7.39,75.75,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0630,7.45,75.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0631,7.42,75.25,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0632,7.46,75.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0633,7.51,74.59,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-02 0634,7.52,74.26,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0635,7.50,74.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0636,7.46,74.14,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0637,7.42,74.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0638,7.34,74.69,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0639,7.41,74.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0640,7.32,74.75,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0641,7.33,74.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0642,7.41,74.74,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0643,7.37,74.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0644,7.42,74.24,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0645,7.36,74.09,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0646,7.31,74.27,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0647,7.28,74.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0648,7.25,74.55,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0649,7.32,74.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0650,7.29,74.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0651,7.28,74.46,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0652,7.35,74.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0653,7.33,74.16,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0654,7.36,74.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0655,7.21,74.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0656,7.30,74.24,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0657,7.23,74.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0658,7.23,74.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0659,7.29,74.23,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0700,7.23,74.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0701,7.23,74.19,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0702,7.26,74.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0703,7.21,74.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0704,7.19,74.25,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0705,7.07,74.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0706,7.09,74.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0707,7.04,74.71,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0708,7.09,74.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0709,7.09,74.45,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0710,7.00,74.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0711,7.12,74.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0712,7.04,74.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0713,7.10,74.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0714,7.13,74.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0715,7.10,74.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0716,7.18,73.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0717,7.09,73.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0718,7.04,74.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0719,7.07,74.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0720,7.10,74.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0721,7.14,74.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0722,7.11,74.26,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0723,7.11,74.26,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0724,7.10,74.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0725,7.09,74.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0726,7.19,74.32,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0727,7.09,74.24,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0728,7.11,74.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0729,7.05,74.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0730,7.05,74.34,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0731,7.00,74.31,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0732,7.10,73.99,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0733,7.08,73.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0734,7.12,73.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0735,7.07,72.61,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0736,7.06,72.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0737,7.05,72.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0738,6.95,72.95,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0739,6.96,73.19,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0740,7.06,72.85,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0741,7.06,71.88,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0742,7.08,71.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0743,7.01,71.59,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0744,6.96,71.91,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0745,7.08,71.24,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0746,7.06,70.95,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0747,6.98,70.95,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0748,6.97,71.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0749,7.00,71.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0750,6.97,70.84,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0751,6.98,70.78,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0752,6.97,70.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0753,6.89,70.46,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0754,6.88,70.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0755,6.91,70.55,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0756,6.91,70.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0757,6.80,70.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0758,6.83,70.67,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0759,6.84,70.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0800,6.87,70.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0801,6.86,70.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0802,6.86,70.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0803,6.87,69.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0804,6.81,69.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0805,6.75,70.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0806,6.75,70.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0807,6.74,70.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0808,6.75,70.26,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0809,6.70,70.31,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0810,6.67,70.45,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0811,6.67,70.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0812,6.71,70.49,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0813,6.74,70.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0814,6.66,70.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0815,6.62,70.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0816,6.60,70.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0817,6.62,70.61,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0818,6.59,70.62,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0819,6.60,70.52,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0820,6.61,70.49,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0821,6.61,70.27,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0822,6.55,70.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0823,6.56,70.52,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0824,6.60,70.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0825,6.47,70.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0826,6.48,70.88,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0827,6.60,70.44,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0828,6.62,70.19,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0829,6.62,69.95,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0830,6.57,69.93,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0831,6.59,69.89,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0832,6.55,69.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0833,6.56,70.02,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0834,6.61,69.82,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0835,6.60,69.48,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0836,6.55,69.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0837,6.56,69.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0838,6.56,69.52,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0839,6.55,69.33,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0840,6.42,69.64,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0841,6.43,70.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0842,6.44,69.92,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0843,6.52,69.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0844,6.48,69.52,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0845,6.46,69.66,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0846,6.42,69.72,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0847,6.46,69.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0848,6.44,69.67,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0849,6.42,69.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0850,6.45,69.33,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0851,6.47,69.11,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0852,6.52,68.75,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0853,6.44,68.67,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0854,6.36,69.13,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0855,6.42,69.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0856,6.39,69.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0857,6.46,69.05,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0858,6.46,68.77,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0859,6.39,68.84,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0900,6.33,69.15,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0901,6.44,69.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0902,6.44,68.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0903,6.37,68.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0904,6.31,69.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0905,6.33,69.28,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0906,6.37,69.17,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0907,6.44,68.71,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0908,6.30,68.75,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0909,6.35,68.97,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0910,6.37,68.84,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0911,6.37,68.72,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0912,6.41,68.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0913,6.40,68.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0914,6.38,68.22,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0915,6.35,68.25,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0916,6.39,68.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0917,6.33,68.13,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0918,6.34,68.27,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0919,6.34,68.22,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0920,6.43,67.81,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0921,6.44,67.43,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0922,6.42,67.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0923,6.38,67.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0924,6.31,67.66,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-02 0925,6.27,67.97,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0926,6.22,68.24,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0927,6.26,68.34,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0928,6.30,68.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0929,6.27,68.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0930,6.23,68.28,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0931,6.22,68.32,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0932,6.27,68.34,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0933,6.18,68.33,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0934,6.22,68.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0935,6.23,68.49,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0936,6.24,68.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0937,6.27,68.34,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 0938,6.22,68.34,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0939,6.22,68.54,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0940,6.14,68.66,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0941,6.17,68.94,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0942,6.15,69.05,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0943,6.14,69.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0944,6.09,69.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0945,6.13,69.37,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0946,6.14,69.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0947,6.07,69.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0948,6.07,69.61,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0949,6.07,69.73,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0950,6.11,69.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 0951,6.07,69.74,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0952,6.11,69.81,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0953,6.06,69.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0954,5.98,70.01,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0955,6.00,70.28,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0956,6.05,70.21,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 0957,6.03,70.22,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0958,6.06,70.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 0959,6.02,70.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1000,6.05,70.37,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1001,6.04,70.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1002,5.97,70.53,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1003,5.91,70.82,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1004,5.98,70.91,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1005,5.96,70.93,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1006,5.95,70.95,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1007,5.98,70.86,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1008,6.02,70.74,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1009,5.96,70.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1010,5.98,70.75,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1011,5.98,70.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1012,5.93,70.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1013,5.96,70.69,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1014,5.95,70.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1015,5.94,70.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1016,5.86,70.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1017,5.92,70.77,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1018,5.88,70.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1019,5.92,70.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1020,5.95,70.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1021,5.89,69.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1022,5.95,69.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1023,5.94,68.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1024,5.94,68.56,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1025,5.93,68.49,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1026,5.86,68.66,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1027,5.86,68.72,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1028,5.75,68.86,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1029,5.78,69.06,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1030,5.74,69.19,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1031,5.84,69.22,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1032,5.80,68.96,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1033,5.77,68.88,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1034,5.78,68.83,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1035,5.83,68.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1036,5.78,68.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1037,5.76,68.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1038,5.78,68.42,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1039,5.77,68.19,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1040,5.75,68.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1041,5.76,68.11,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1042,5.78,68.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1043,5.82,67.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1044,5.74,67.73,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1045,5.76,67.87,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1046,5.74,68.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1047,5.75,68.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1048,5.70,68.39,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1049,5.55,68.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1050,5.53,69.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1051,5.52,69.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1052,5.46,70.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1053,5.38,70.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1054,5.32,71.61,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1055,5.20,72.51,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1056,5.12,73.49,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1057,5.02,74.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1058,5.00,75.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1059,4.83,76.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1100,4.78,77.55,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1101,4.75,78.49,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1102,4.66,79.29,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1103,4.55,80.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1104,4.43,81.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1105,4.48,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1106,4.42,82.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1107,4.46,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1108,4.44,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1109,4.43,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1110,4.41,83.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1111,4.41,83.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1112,4.37,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1113,4.40,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1114,4.35,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1115,4.33,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1116,4.22,84.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-02 1117,4.21,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1118,4.24,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1119,4.10,85.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1120,4.14,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1121,4.04,86.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1122,3.95,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1123,3.98,87.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1124,3.92,88.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1125,3.89,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1126,3.88,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1127,3.89,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1128,3.93,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1129,3.93,88.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1130,4.00,88.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1131,4.00,88.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1132,4.00,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1133,4.04,87.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1134,4.07,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1135,4.05,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1136,3.99,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1137,4.01,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1138,4.02,87.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1139,4.05,87.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1140,3.99,87.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1141,3.94,87.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1142,3.90,88.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1143,3.88,88.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1144,3.90,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1145,3.83,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1146,3.81,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1147,3.82,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1148,3.73,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1149,3.76,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1150,3.71,90.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1151,3.71,90.70,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-02 1152,3.61,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1153,3.59,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1154,3.57,91.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1155,3.51,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1156,3.58,92.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1157,3.54,92.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1158,3.54,92.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1159,3.55,92.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1200,3.60,92.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1201,3.68,92.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1202,3.69,91.60,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-02 1203,3.71,91.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1204,3.73,91.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1205,3.76,90.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1206,3.76,90.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1207,3.82,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1208,3.89,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1209,3.92,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1210,3.88,88.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1211,3.89,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1212,3.87,89.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1213,3.90,89.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1214,3.91,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1215,3.85,88.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1216,3.82,89.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1217,3.83,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1218,3.80,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1219,3.74,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1220,3.70,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1221,3.66,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1222,3.66,90.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1223,3.62,90.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1224,3.64,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1225,3.71,90.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1226,3.72,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1227,3.70,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1228,3.68,90.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1229,3.72,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1230,3.77,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1231,3.79,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1232,3.70,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1233,3.68,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1234,3.64,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1235,3.69,89.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1236,3.69,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1237,3.71,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1238,3.67,89.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1239,3.61,89.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1240,3.57,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1241,3.61,89.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-12-02 1242,3.62,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1243,3.60,89.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1244,3.51,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1245,3.49,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1246,3.48,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1247,3.48,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1248,3.50,89.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1249,3.49,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1250,3.52,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1251,3.58,88.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1252,3.49,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1253,3.52,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1254,3.50,88.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1255,3.48,88.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 1256,3.51,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1257,3.51,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 1258,3.52,88.00,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-02 1259,3.49,88.10,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-02 1300,3.51,87.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1301,3.51,87.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-12-02 1302,3.49,87.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 1303,3.51,87.50,-999.90,-999.90,-999.90,-999.90,0.06
2021-12-02 1304,3.49,87.40,-999.90,-999.90,-999.90,-999.90,0.07
2021-12-02 1305,3.46,87.50,-999.90,-999.90,-999.90,-999.90,0.09
2021-12-02 1306,3.48,87.60,-999.90,-999.90,-999.90,-999.90,0.08
2021-12-02 1307,3.50,87.40,-999.90,-999.90,-999.90,-999.90,0.21
2021-12-02 1308,3.49,87.30,-999.90,-999.90,-999.90,-999.90,0.18
2021-12-02 1309,3.49,87.30,-999.90,-999.90,-999.90,-999.90,0.20
2021-12-02 1310,3.50,87.30,-999.90,-999.90,-999.90,-999.90,0.33
2021-12-02 1311,3.51,87.30,-999.90,-999.90,-999.90,-999.90,0.42
2021-12-02 1312,3.51,87.00,-999.90,-999.90,-999.90,-999.90,0.48
2021-12-02 1313,3.51,86.80,-999.90,-999.90,-999.90,-999.90,0.39
2021-12-02 1314,3.51,86.80,-999.90,-999.90,-999.90,-999.90,0.49
2021-12-02 1315,3.51,86.70,-999.90,-999.90,-999.90,-999.90,0.75
2021-12-02 1316,3.52,86.70,-999.90,-999.90,-999.90,-999.90,0.92
2021-12-02 1317,3.53,86.30,-999.90,-999.90,-999.90,-999.90,1.05
2021-12-02 1318,3.43,86.60,-999.90,-999.90,-999.90,-999.90,0.99
2021-12-02 1319,3.39,87.10,-999.90,-999.90,-999.90,-999.90,1.29
2021-12-02 1320,3.48,87.20,-999.90,-999.90,-999.90,-999.90,1.25
2021-12-02 1321,3.48,86.80,-999.90,-999.90,-999.90,-999.90,1.34
2021-12-02 1322,3.46,86.60,-999.90,-999.90,-999.90,-999.90,1.49
2021-12-02 1323,3.46,86.60,-999.90,-999.90,-999.90,-999.90,1.79
2021-12-02 1324,3.46,86.70,-999.90,-999.90,-999.90,-999.90,2.15
2021-12-02 1325,3.47,86.60,-999.90,-999.90,-999.90,-999.90,2.17
2021-12-02 1326,3.44,86.50,-999.90,-999.90,-999.90,-999.90,2.30
2021-12-02 1327,3.44,86.60,-999.90,-999.90,-999.90,-999.90,2.54
2021-12-02 1328,3.42,86.70,-999.90,-999.90,-999.90,-999.90,2.59
2021-12-02 1329,3.50,86.50,-999.90,-999.90,-999.90,-999.90,2.38
2021-12-02 1330,3.46,86.30,-999.90,-999.90,-999.90,-999.90,2.65
2021-12-02 1331,3.48,86.40,-999.90,-999.90,-999.90,-999.90,2.99
2021-12-02 1332,3.43,86.30,-999.90,-999.90,-999.90,-999.90,3.05
2021-12-02 1333,3.41,86.60,-999.90,-999.90,-999.90,-999.90,3.65
2021-12-02 1334,3.38,86.80,-999.90,-999.90,-999.90,-999.90,3.77
2021-12-02 1335,3.46,87.00,-999.90,-999.90,-999.90,-999.90,4.36
2021-12-02 1336,3.50,86.40,-999.90,-999.90,-999.90,-999.90,5.29
2021-12-02 1337,3.45,86.40,-999.90,-999.90,-999.90,-999.90,6.66
2021-12-02 1338,3.49,86.40,-999.90,-999.90,-999.90,-999.90,7.59
2021-12-02 1339,3.45,86.30,-999.90,-999.90,-999.90,-999.90,7.49
2021-12-02 1340,3.48,86.30,-999.90,-999.90,-999.90,-999.90,8.17
2021-12-02 1341,3.48,86.20,-999.90,-999.90,-999.90,-999.90,8.41
2021-12-02 1342,3.47,86.10,-999.90,-999.90,-999.90,-999.90,7.84
2021-12-02 1343,3.42,86.20,-999.90,-999.90,-999.90,-999.90,7.25
2021-12-02 1344,3.43,86.40,-999.90,-999.90,-999.90,-999.90,6.61
2021-12-02 1345,3.41,86.50,-999.90,-999.90,-999.90,-999.90,6.59
2021-12-02 1346,3.40,86.80,-999.90,-999.90,-999.90,-999.90,6.66
2021-12-02 1347,3.39,86.90,-999.90,-999.90,-999.90,-999.90,7.19
2021-12-02 1348,3.35,87.10,-999.90,-999.90,-999.90,-999.90,7.51
2021-12-02 1349,3.33,87.50,-999.90,-999.90,-999.90,-999.90,7.20
2021-12-02 1350,3.30,87.80,-999.90,-999.90,-999.90,-999.90,7.07
2021-12-02 1351,3.24,88.10,-999.90,-999.90,-999.90,-999.90,7.09
2021-12-02 1352,3.21,88.70,-999.90,-999.90,-999.90,-999.90,6.92
2021-12-02 1353,3.21,89.00,-999.90,-999.90,-999.90,-999.90,6.22
2021-12-02 1354,3.20,89.20,-999.90,-999.90,-999.90,-999.90,5.84
2021-12-02 1355,3.17,89.40,-999.90,-999.90,-999.90,-999.90,5.82
2021-12-02 1356,3.21,89.50,-999.90,-999.90,-999.90,-999.90,6.46
2021-12-02 1357,3.17,89.50,-999.90,-999.90,-999.90,-999.90,7.27
2021-12-02 1358,3.20,89.70,-999.90,-999.90,-999.90,-999.90,7.50
2021-12-02 1359,3.23,89.50,-999.90,-999.90,-999.90,-999.90,7.25
2021-12-02 1400,3.20,89.40,-999.90,-999.90,-999.90,-999.90,7.91
2021-12-02 1401,3.23,89.40,-999.90,-999.90,-999.90,-999.90,8.80
2021-12-02 1402,3.23,89.30,-999.90,-999.90,-999.90,-999.90,7.99
2021-12-02 1403,3.22,89.30,-999.90,-999.90,-999.90,-999.90,7.74
2021-12-02 1404,3.22,89.20,-999.90,-999.90,-999.90,-999.90,7.69
2021-12-02 1405,3.24,89.20,-999.90,-999.90,-999.90,-999.90,8.17
2021-12-02 1406,3.24,89.00,-999.90,-999.90,-999.90,-999.90,8.53
2021-12-02 1407,3.23,89.00,-999.90,-999.90,-999.90,-999.90,9.14
2021-12-02 1408,3.25,89.00,-999.90,-999.90,-999.90,-999.90,10.18
2021-12-02 1409,3.24,88.80,-999.90,-999.90,-999.90,-999.90,11.32
2021-12-02 1410,3.22,88.80,-999.90,-999.90,-999.90,-999.90,10.56
2021-12-02 1411,3.21,88.90,-999.90,-999.90,-999.90,-999.90,11.03
2021-12-02 1412,3.23,88.90,-999.90,-999.90,-999.90,-999.90,12.11
2021-12-02 1413,3.23,88.80,-999.90,-999.90,-999.90,-999.90,12.97
2021-12-02 1414,3.25,88.70,-999.90,-999.90,-999.90,-999.90,14.62
2021-12-02 1415,3.22,88.60,-999.90,-999.90,-999.90,-999.90,16.55
2021-12-02 1416,3.24,88.60,-999.90,-999.90,-999.90,-999.90,15.96
2021-12-02 1417,3.26,88.30,-999.90,-999.90,-999.90,-999.90,14.63
2021-12-02 1418,3.29,88.00,-999.90,-999.90,-999.90,-999.90,14.97
2021-12-02 1419,3.32,87.60,-999.90,-999.90,-999.90,-999.90,16.32
2021-12-02 1420,3.35,87.00,-999.90,-999.90,-999.90,-999.90,17.07
2021-12-02 1421,3.33,86.90,-999.90,-999.90,-999.90,-999.90,18.66
2021-12-02 1422,3.33,86.90,-999.90,-999.90,-999.90,-999.90,19.34
2021-12-02 1423,3.33,86.80,-999.90,-999.90,-999.90,-999.90,20.87
2021-12-02 1424,3.33,86.80,-999.90,-999.90,-999.90,-999.90,20.23
2021-12-02 1425,3.37,86.40,-999.90,-999.90,-999.90,-999.90,22.86
2021-12-02 1426,3.43,86.00,-999.90,-999.90,-999.90,-999.90,26.43
2021-12-02 1427,3.44,85.40,-999.90,-999.90,-999.90,-999.90,26.58
2021-12-02 1428,3.42,85.20,-999.90,-999.90,-999.90,-999.90,24.34
2021-12-02 1429,3.43,85.20,-999.90,-999.90,-999.90,-999.90,19.21
2021-12-02 1430,3.43,85.10,-999.90,-999.90,-999.90,-999.90,18.63
2021-12-02 1431,3.44,85.00,-999.90,-999.90,-999.90,-999.90,17.80
2021-12-02 1432,3.42,85.00,-999.90,-999.90,-999.90,-999.90,18.78
2021-12-02 1433,3.38,85.10,-999.90,-999.90,-999.90,-999.90,20.62
2021-12-02 1434,3.36,85.40,-999.90,-999.90,-999.90,-999.90,23.83
2021-12-02 1435,3.36,85.60,-999.90,-999.90,-999.90,-999.90,26.96
2021-12-02 1436,3.32,85.80,-999.90,-999.90,-999.90,-999.90,23.18
2021-12-02 1437,3.35,86.20,-999.90,-999.90,-999.90,-999.90,19.85
2021-12-02 1438,3.31,86.50,-999.90,-999.90,-999.90,-999.90,18.09
2021-12-02 1439,3.26,87.00,-999.90,-999.90,-999.90,-999.90,17.13
2021-12-02 1440,3.26,87.60,-999.90,-999.90,-999.90,-999.90,17.24
2021-12-02 1441,3.27,88.10,-999.90,-999.90,-999.90,-999.90,17.09
2021-12-02 1442,3.17,88.40,-999.90,-999.90,-999.90,-999.90,15.39
2021-12-02 1443,3.09,89.00,-999.90,-999.90,-999.90,-999.90,14.53
2021-12-02 1444,3.07,89.70,-999.90,-999.90,-999.90,-999.90,14.67
2021-12-02 1445,2.99,90.40,-999.90,-999.90,-999.90,-999.90,15.77
2021-12-02 1446,2.92,91.10,-999.90,-999.90,-999.90,-999.90,16.44
2021-12-02 1447,2.85,91.80,-999.90,-999.90,-999.90,-999.90,16.94
2021-12-02 1448,2.88,92.60,-999.90,-999.90,-999.90,-999.90,17.81
2021-12-02 1449,2.81,93.00,-999.90,-999.90,-999.90,-999.90,18.27
2021-12-02 1450,2.76,93.40,-999.90,-999.90,-999.90,-999.90,18.82
2021-12-02 1451,2.73,93.90,-999.90,-999.90,-999.90,-999.90,20.05
2021-12-02 1452,2.72,94.30,-999.90,-999.90,-999.90,-999.90,21.68
2021-12-02 1453,2.71,94.70,-999.90,-999.90,-999.90,-999.90,24.06
2021-12-02 1454,2.69,95.00,-999.90,-999.90,-999.90,-999.90,27.62
2021-12-02 1455,2.67,95.20,-999.90,-999.90,-999.90,-999.90,30.18
2021-12-02 1456,2.65,95.40,-999.90,-999.90,-999.90,-999.90,29.15
2021-12-02 1457,2.63,95.60,-999.90,-999.90,-999.90,-999.90,30.52
2021-12-02 1458,2.62,95.80,-999.90,-999.90,-999.90,-999.90,34.16
2021-12-02 1459,2.61,96.00,-999.90,-999.90,-999.90,-999.90,35.50
2021-12-02 1500,2.61,96.20,-999.90,-999.90,-999.90,-999.90,37.47
2021-12-02 1501,2.63,96.30,-999.90,-999.90,-999.90,-999.90,39.51
2021-12-02 1502,2.65,96.50,-999.90,-999.90,-999.90,-999.90,41.75
2021-12-02 1503,2.66,96.50,-999.90,-999.90,-999.90,-999.90,43.08
2021-12-02 1504,2.64,96.40,-999.90,-999.90,-999.90,-999.90,52.91
2021-12-02 1505,2.62,96.40,-999.90,-999.90,-999.90,-999.90,51.75
2021-12-02 1506,2.62,96.40,-999.90,-999.90,-999.90,-999.90,40.15
2021-12-02 1507,2.62,96.40,-999.90,-999.90,-999.90,-999.90,40.55
2021-12-02 1508,2.61,96.40,-999.90,-999.90,-999.90,-999.90,46.23
2021-12-02 1509,2.61,96.50,-999.90,-999.90,-999.90,-999.90,40.50
2021-12-02 1510,2.61,96.50,-999.90,-999.90,-999.90,-999.90,36.93
2021-12-02 1511,2.61,96.50,-999.90,-999.90,-999.90,-999.90,36.77
2021-12-02 1512,2.60,96.50,-999.90,-999.90,-999.90,-999.90,38.93
2021-12-02 1513,2.59,96.60,-999.90,-999.90,-999.90,-999.90,42.02
2021-12-02 1514,2.60,96.60,-999.90,-999.90,-999.90,-999.90,45.38
2021-12-02 1515,2.59,96.70,-999.90,-999.90,-999.90,-999.90,46.39
2021-12-02 1516,2.59,96.70,-999.90,-999.90,-999.90,-999.90,48.53
2021-12-02 1517,2.58,96.70,-999.90,-999.90,-999.90,-999.90,50.78
2021-12-02 1518,2.59,96.80,-999.90,-999.90,-999.90,-999.90,48.23
2021-12-02 1519,2.59,96.80,-999.90,-999.90,-999.90,-999.90,59.70
2021-12-02 1520,2.59,96.80,-999.90,-999.90,-999.90,-999.90,76.87
2021-12-02 1521,2.59,96.80,-999.90,-999.90,-999.90,-999.90,80.77
2021-12-02 1522,2.59,96.80,-999.90,-999.90,-999.90,-999.90,80.22
2021-12-02 1523,2.59,96.80,-999.90,-999.90,-999.90,-999.90,76.82
2021-12-02 1524,2.59,96.90,-999.90,-999.90,-999.90,-999.90,81.20
2021-12-02 1525,2.59,96.90,-999.90,-999.90,-999.90,-999.90,85.96
2021-12-02 1526,2.60,96.90,-999.90,-999.90,-999.90,-999.90,81.87
2021-12-02 1527,2.60,96.90,-999.90,-999.90,-999.90,-999.90,86.81
2021-12-02 1528,2.61,96.90,-999.90,-999.90,-999.90,-999.90,89.33
2021-12-02 1529,2.61,96.90,-999.90,-999.90,-999.90,-999.90,87.90
2021-12-02 1530,2.61,96.90,-999.90,-999.90,-999.90,-999.90,91.88
2021-12-02 1531,2.64,96.80,-999.90,-999.90,-999.90,-999.90,98.59
2021-12-02 1532,2.63,96.80,-999.90,-999.90,-999.90,-999.90,100.90
2021-12-02 1533,2.64,96.70,-999.90,-999.90,-999.90,-999.90,101.10
2021-12-02 1534,2.64,96.60,-999.90,-999.90,-999.90,-999.90,98.31
2021-12-02 1535,2.64,96.60,-999.90,-999.90,-999.90,-999.90,100.31
2021-12-02 1536,2.64,96.50,-999.90,-999.90,-999.90,-999.90,123.31
2021-12-02 1537,2.64,96.40,-999.90,-999.90,-999.90,-999.90,142.41
2021-12-02 1538,2.64,96.30,-999.90,-999.90,-999.90,-999.90,145.53
2021-12-02 1539,2.66,96.30,-999.90,-999.90,-999.90,-999.90,151.49
2021-12-02 1540,2.65,96.10,-999.90,-999.90,-999.90,-999.90,143.25
2021-12-02 1541,2.67,96.00,-999.90,-999.90,-999.90,-999.90,128.93
2021-12-02 1542,2.69,95.90,-999.90,-999.90,-999.90,-999.90,136.70
2021-12-02 1543,2.68,95.80,-999.90,-999.90,-999.90,-999.90,144.97
2021-12-02 1544,2.70,95.60,-999.90,-999.90,-999.90,-999.90,160.59
2021-12-02 1545,2.70,95.40,-999.90,-999.90,-999.90,-999.90,174.06
2021-12-02 1546,2.70,95.30,-999.90,-999.90,-999.90,-999.90,185.88
2021-12-02 1547,2.71,95.10,-999.90,-999.90,-999.90,-999.90,208.50
2021-12-02 1548,2.70,95.10,-999.90,-999.90,-999.90,-999.90,241.50
2021-12-02 1549,2.72,95.00,-999.90,-999.90,-999.90,-999.90,293.96
2021-12-02 1550,2.72,95.00,-999.90,-999.90,-999.90,-999.90,328.00
2021-12-02 1551,2.73,94.90,-999.90,-999.90,-999.90,-999.90,341.06
2021-12-02 1552,2.75,94.70,-999.90,-999.90,-999.90,-999.90,331.81
2021-12-02 1553,2.76,94.70,-999.90,-999.90,-999.90,-999.90,314.90
2021-12-02 1554,2.76,94.70,-999.90,-999.90,-999.90,-999.90,292.89
2021-12-02 1555,2.72,94.60,-999.90,-999.90,-999.90,-999.90,269.81
2021-12-02 1556,2.75,94.60,-999.90,-999.90,-999.90,-999.90,245.77
2021-12-02 1557,2.70,94.70,-999.90,-999.90,-999.90,-999.90,242.76
2021-12-02 1558,2.68,94.80,-999.90,-999.90,-999.90,-999.90,248.14
2021-12-02 1559,2.68,95.00,-999.90,-999.90,-999.90,-999.90,228.51
2021-12-02 1600,2.70,95.10,-999.90,-999.90,-999.90,-999.90,199.87
2021-12-02 1601,2.68,95.00,-999.90,-999.90,-999.90,-999.90,193.01
2021-12-02 1602,2.67,94.90,-999.90,-999.90,-999.90,-999.90,200.87
2021-12-02 1603,2.68,94.80,-999.90,-999.90,-999.90,-999.90,196.03
2021-12-02 1604,2.66,94.90,-999.90,-999.90,-999.90,-999.90,205.33
2021-12-02 1605,2.68,95.00,-999.90,-999.90,-999.90,-999.90,251.45
2021-12-02 1606,2.68,95.00,-999.90,-999.90,-999.90,-999.90,238.24
2021-12-02 1607,2.67,94.90,-999.90,-999.90,-999.90,-999.90,192.45
2021-12-02 1608,2.69,94.80,-999.90,-999.90,-999.90,-999.90,196.37
2021-12-02 1609,2.69,94.70,-999.90,-999.90,-999.90,-999.90,198.80
2021-12-02 1610,2.69,94.60,-999.90,-999.90,-999.90,-999.90,189.42
2021-12-02 1611,2.74,94.40,-999.90,-999.90,-999.90,-999.90,168.32
2021-12-02 1612,2.70,94.20,-999.90,-999.90,-999.90,-999.90,152.37
2021-12-02 1613,2.69,94.00,-999.90,-999.90,-999.90,-999.90,153.71
2021-12-02 1614,2.68,94.10,-999.90,-999.90,-999.90,-999.90,183.02
2021-12-02 1615,2.66,94.10,-999.90,-999.90,-999.90,-999.90,167.20
2021-12-02 1616,2.69,94.20,-999.90,-999.90,-999.90,-999.90,153.80
2021-12-02 1617,2.66,94.30,-999.90,-999.90,-999.90,-999.90,139.07
2021-12-02 1618,2.66,94.40,-999.90,-999.90,-999.90,-999.90,133.58
2021-12-02 1619,2.65,94.60,-999.90,-999.90,-999.90,-999.90,151.10
2021-12-02 1620,2.64,94.70,-999.90,-999.90,-999.90,-999.90,154.49
2021-12-02 1621,2.63,94.80,-999.90,-999.90,-999.90,-999.90,156.72
2021-12-02 1622,2.64,94.90,-999.90,-999.90,-999.90,-999.90,150.77
2021-12-02 1623,2.62,94.90,-999.90,-999.90,-999.90,-999.90,163.07
2021-12-02 1624,2.65,94.80,-999.90,-999.90,-999.90,-999.90,176.02
2021-12-02 1625,2.63,94.80,-999.90,-999.90,-999.90,-999.90,177.99
2021-12-02 1626,2.63,94.80,-999.90,-999.90,-999.90,-999.90,168.37
2021-12-02 1627,2.64,94.80,-999.90,-999.90,-999.90,-999.90,156.45
2021-12-02 1628,2.66,94.80,-999.90,-999.90,-999.90,-999.90,144.81
2021-12-02 1629,2.64,94.60,-999.90,-999.90,-999.90,-999.90,137.68
2021-12-02 1630,2.65,94.40,-999.90,-999.90,-999.90,-999.90,143.18
2021-12-02 1631,2.64,94.40,-999.90,-999.90,-999.90,-999.90,147.07
2021-12-02 1632,2.62,94.60,-999.90,-999.90,-999.90,-999.90,145.62
2021-12-02 1633,2.63,94.60,-999.90,-999.90,-999.90,-999.90,142.82
2021-12-02 1634,2.64,94.50,-999.90,-999.90,-999.90,-999.90,151.23
2021-12-02 1635,2.65,94.40,-999.90,-999.90,-999.90,-999.90,169.50
2021-12-02 1636,2.65,94.30,-999.90,-999.90,-999.90,-999.90,205.42
2021-12-02 1637,2.65,94.30,-999.90,-999.90,-999.90,-999.90,228.08
2021-12-02 1638,2.67,94.40,-999.90,-999.90,-999.90,-999.90,240.08
2021-12-02 1639,2.67,94.50,-999.90,-999.90,-999.90,-999.90,209.49
2021-12-02 1640,2.67,94.50,-999.90,-999.90,-999.90,-999.90,196.34
2021-12-02 1641,2.66,94.50,-999.90,-999.90,-999.90,-999.90,197.15
2021-12-02 1642,2.66,94.50,-999.90,-999.90,-999.90,-999.90,171.16
2021-12-02 1643,2.67,94.40,-999.90,-999.90,-999.90,-999.90,149.96
2021-12-02 1644,2.69,94.30,-999.90,-999.90,-999.90,-999.90,132.19
2021-12-02 1645,2.66,94.20,-999.90,-999.90,-999.90,-999.90,120.41
2021-12-02 1646,2.69,94.10,-999.90,-999.90,-999.90,-999.90,114.70
2021-12-02 1647,2.69,93.90,-999.90,-999.90,-999.90,-999.90,106.10
2021-12-02 1648,2.66,93.80,-999.90,-999.90,-999.90,-999.90,99.52
2021-12-02 1649,2.67,93.80,-999.90,-999.90,-999.90,-999.90,87.96
2021-12-02 1650,2.67,94.00,-999.90,-999.90,-999.90,-999.90,88.69
2021-12-02 1651,2.65,94.10,-999.90,-999.90,-999.90,-999.90,87.29
2021-12-02 1652,2.65,94.30,-999.90,-999.90,-999.90,-999.90,88.90
2021-12-02 1653,2.62,94.50,-999.90,-999.90,-999.90,-999.90,88.47
2021-12-02 1654,2.62,94.50,-999.90,-999.90,-999.90,-999.90,88.60
2021-12-02 1655,2.62,94.60,-999.90,-999.90,-999.90,-999.90,85.81
2021-12-02 1656,2.61,94.70,-999.90,-999.90,-999.90,-999.90,83.61
2021-12-02 1657,2.62,94.70,-999.90,-999.90,-999.90,-999.90,87.48
2021-12-02 1658,2.62,94.70,-999.90,-999.90,-999.90,-999.90,86.69
2021-12-02 1659,2.62,94.60,-999.90,-999.90,-999.90,-999.90,91.44
2021-12-02 1700,2.63,94.60,-999.90,-999.90,-999.90,-999.90,93.49
2021-12-02 1701,2.62,94.70,-999.90,-999.90,-999.90,-999.90,82.48
2021-12-02 1702,2.62,94.70,-999.90,-999.90,-999.90,-999.90,76.68
2021-12-02 1703,2.62,94.70,-999.90,-999.90,-999.90,-999.90,86.66
2021-12-02 1704,2.61,94.90,-999.90,-999.90,-999.90,-999.90,85.83
2021-12-02 1705,2.61,95.00,-999.90,-999.90,-999.90,-999.90,97.87
2021-12-02 1706,2.59,95.00,-999.90,-999.90,-999.90,-999.90,91.09
2021-12-02 1707,2.58,95.10,-999.90,-999.90,-999.90,-999.90,78.97
2021-12-02 1708,2.55,95.20,-999.90,-999.90,-999.90,-999.90,72.14
2021-12-02 1709,2.53,95.30,-999.90,-999.90,-999.90,-999.90,79.43
2021-12-02 1710,2.55,95.40,-999.90,-999.90,-999.90,-999.90,120.29
2021-12-02 1711,2.51,95.50,-999.90,-999.90,-999.90,-999.90,144.74
2021-12-02 1712,2.49,95.50,-999.90,-999.90,-999.90,-999.90,153.57
2021-12-02 1713,2.48,95.70,-999.90,-999.90,-999.90,-999.90,170.95
2021-12-02 1714,2.48,95.80,-999.90,-999.90,-999.90,-999.90,207.80
2021-12-02 1715,2.50,96.00,-999.90,-999.90,-999.90,-999.90,231.54
2021-12-02 1716,2.47,96.10,-999.90,-999.90,-999.90,-999.90,218.01
2021-12-02 1717,2.50,96.00,-999.90,-999.90,-999.90,-999.90,225.28
2021-12-02 1718,2.53,96.00,-999.90,-999.90,-999.90,-999.90,216.12
2021-12-02 1719,2.51,96.00,-999.90,-999.90,-999.90,-999.90,179.62
2021-12-02 1720,2.50,96.00,-999.90,-999.90,-999.90,-999.90,159.39
2021-12-02 1721,2.49,95.90,-999.90,-999.90,-999.90,-999.90,156.29
2021-12-02 1722,2.48,95.90,-999.90,-999.90,-999.90,-999.90,165.70
2021-12-02 1723,2.47,95.80,-999.90,-999.90,-999.90,-999.90,192.68
2021-12-02 1724,2.47,95.80,-999.90,-999.90,-999.90,-999.90,169.55
2021-12-02 1725,2.45,95.80,-999.90,-999.90,-999.90,-999.90,138.37
2021-12-02 1726,2.44,95.80,-999.90,-999.90,-999.90,-999.90,118.56
2021-12-02 1727,2.45,95.90,-999.90,-999.90,-999.90,-999.90,122.68
2021-12-02 1728,2.43,95.90,-999.90,-999.90,-999.90,-999.90,121.56
2021-12-02 1729,2.43,96.00,-999.90,-999.90,-999.90,-999.90,121.94
2021-12-02 1730,2.42,96.00,-999.90,-999.90,-999.90,-999.90,145.31
2021-12-02 1731,2.39,96.10,-999.90,-999.90,-999.90,-999.90,158.79
2021-12-02 1732,2.41,96.10,-999.90,-999.90,-999.90,-999.90,154.20
2021-12-02 1733,2.42,96.20,-999.90,-999.90,-999.90,-999.90,143.32
2021-12-02 1734,2.42,96.20,-999.90,-999.90,-999.90,-999.90,133.54
2021-12-02 1735,2.41,96.20,-999.90,-999.90,-999.90,-999.90,134.48
2021-12-02 1736,2.39,96.10,-999.90,-999.90,-999.90,-999.90,140.90
2021-12-02 1737,2.39,96.10,-999.90,-999.90,-999.90,-999.90,132.02
2021-12-02 1738,2.37,96.10,-999.90,-999.90,-999.90,-999.90,127.45
2021-12-02 1739,2.37,96.10,-999.90,-999.90,-999.90,-999.90,122.68
2021-12-02 1740,2.39,96.00,-999.90,-999.90,-999.90,-999.90,120.75
2021-12-02 1741,2.38,96.00,-999.90,-999.90,-999.90,-999.90,121.24
2021-12-02 1742,2.39,95.90,-999.90,-999.90,-999.90,-999.90,119.68
2021-12-02 1743,2.38,96.00,-999.90,-999.90,-999.90,-999.90,126.14
2021-12-02 1744,2.38,96.10,-999.90,-999.90,-999.90,-999.90,125.39
2021-12-02 1745,2.39,96.30,-999.90,-999.90,-999.90,-999.90,112.87
2021-12-02 1746,2.37,96.40,-999.90,-999.90,-999.90,-999.90,113.63
2021-12-02 1747,2.37,96.50,-999.90,-999.90,-999.90,-999.90,128.84
2021-12-02 1748,2.36,96.60,-999.90,-999.90,-999.90,-999.90,168.28
2021-12-02 1749,2.35,96.60,-999.90,-999.90,-999.90,-999.90,174.63
2021-12-02 1750,2.35,96.60,-999.90,-999.90,-999.90,-999.90,164.61
2021-12-02 1751,2.31,96.50,-999.90,-999.90,-999.90,-999.90,180.11
2021-12-02 1752,2.33,96.40,-999.90,-999.90,-999.90,-999.90,193.61
2021-12-02 1753,2.32,96.20,-999.90,-999.90,-999.90,-999.90,192.87
2021-12-02 1754,2.33,96.00,-999.90,-999.90,-999.90,-999.90,183.03
2021-12-02 1755,2.33,95.80,-999.90,-999.90,-999.90,-999.90,183.64
2021-12-02 1756,2.32,95.60,-999.90,-999.90,-999.90,-999.90,179.81
2021-12-02 1757,2.28,95.40,-999.90,-999.90,-999.90,-999.90,177.29
2021-12-02 1758,2.30,95.10,-999.90,-999.90,-999.90,-999.90,188.09
2021-12-02 1759,2.30,94.90,-999.90,-999.90,-999.90,-999.90,187.69
2021-12-02 1800,2.30,94.80,-999.90,-999.90,-999.90,-999.90,177.10
2021-12-02 1801,2.28,94.70,-999.90,-999.90,-999.90,-999.90,178.50
2021-12-02 1802,2.27,94.60,-999.90,-999.90,-999.90,-999.90,197.17
2021-12-02 1803,2.26,94.50,-999.90,-999.90,-999.90,-999.90,204.19
2021-12-02 1804,2.27,94.50,-999.90,-999.90,-999.90,-999.90,204.76
2021-12-02 1805,2.27,94.70,-999.90,-999.90,-999.90,-999.90,194.99
2021-12-02 1806,2.23,94.80,-999.90,-999.90,-999.90,-999.90,207.73
2021-12-02 1807,2.28,94.90,-999.90,-999.90,-999.90,-999.90,203.44
2021-12-02 1808,2.23,95.00,-999.90,-999.90,-999.90,-999.90,194.45
2021-12-02 1809,2.26,94.80,-999.90,-999.90,-999.90,-999.90,186.87
2021-12-02 1810,2.29,94.70,-999.90,-999.90,-999.90,-999.90,206.38
2021-12-02 1811,2.26,94.80,-999.90,-999.90,-999.90,-999.90,197.44
2021-12-02 1812,2.24,94.90,-999.90,-999.90,-999.90,-999.90,197.17
2021-12-02 1813,2.25,95.00,-999.90,-999.90,-999.90,-999.90,188.14
2021-12-02 1814,2.25,95.30,-999.90,-999.90,-999.90,-999.90,161.54
2021-12-02 1815,2.21,95.30,-999.90,-999.90,-999.90,-999.90,143.40
2021-12-02 1816,2.21,95.40,-999.90,-999.90,-999.90,-999.90,156.65
2021-12-02 1817,2.19,95.40,-999.90,-999.90,-999.90,-999.90,162.79
2021-12-02 1818,2.20,95.40,-999.90,-999.90,-999.90,-999.90,149.05
2021-12-02 1819,2.21,95.50,-999.90,-999.90,-999.90,-999.90,127.54
2021-12-02 1820,2.19,95.60,-999.90,-999.90,-999.90,-999.90,113.27
2021-12-02 1821,2.23,95.70,-999.90,-999.90,-999.90,-999.90,108.08
2021-12-02 1822,2.19,95.90,-999.90,-999.90,-999.90,-999.90,133.82
2021-12-02 1823,2.20,95.80,-999.90,-999.90,-999.90,-999.90,145.21
2021-12-02 1824,2.22,95.80,-999.90,-999.90,-999.90,-999.90,146.32
2021-12-02 1825,2.22,95.80,-999.90,-999.90,-999.90,-999.90,149.37
2021-12-02 1826,2.24,95.80,-999.90,-999.90,-999.90,-999.90,165.47
2021-12-02 1827,2.23,95.80,-999.90,-999.90,-999.90,-999.90,181.27
2021-12-02 1828,2.23,95.60,-999.90,-999.90,-999.90,-999.90,208.81
2021-12-02 1829,2.26,95.50,-999.90,-999.90,-999.90,-999.90,217.08
2021-12-02 1830,2.24,95.30,-999.90,-999.90,-999.90,-999.90,212.32
2021-12-02 1831,2.27,95.10,-999.90,-999.90,-999.90,-999.90,222.22
2021-12-02 1832,2.31,95.00,-999.90,-999.90,-999.90,-999.90,280.27
2021-12-02 1833,2.33,95.00,-999.90,-999.90,-999.90,-999.90,312.46
2021-12-02 1834,2.30,94.80,-999.90,-999.90,-999.90,-999.90,360.88
2021-12-02 1835,2.32,94.20,-999.90,-999.90,-999.90,-999.90,376.45
2021-12-02 1836,2.34,93.80,-999.90,-999.90,-999.90,-999.90,376.36
2021-12-02 1837,2.39,93.70,-999.90,-999.90,-999.90,-999.90,370.70
2021-12-02 1838,2.40,93.70,-999.90,-999.90,-999.90,-999.90,347.25
2021-12-02 1839,2.44,93.70,-999.90,-999.90,-999.90,-999.90,281.18
2021-12-02 1840,2.42,93.60,-999.90,-999.90,-999.90,-999.90,249.58
2021-12-02 1841,2.40,93.40,-999.90,-999.90,-999.90,-999.90,242.55
2021-12-02 1842,2.44,93.10,-999.90,-999.90,-999.90,-999.90,259.83
2021-12-02 1843,2.44,93.20,-999.90,-999.90,-999.90,-999.90,277.73
2021-12-02 1844,2.41,93.40,-999.90,-999.90,-999.90,-999.90,277.03
2021-12-02 1845,2.42,93.50,-999.90,-999.90,-999.90,-999.90,252.16
2021-12-02 1846,2.44,93.40,-999.90,-999.90,-999.90,-999.90,230.31
2021-12-02 1847,2.43,93.30,-999.90,-999.90,-999.90,-999.90,228.29
2021-12-02 1848,2.45,93.20,-999.90,-999.90,-999.90,-999.90,193.12
2021-12-02 1849,2.44,93.50,-999.90,-999.90,-999.90,-999.90,144.21
2021-12-02 1850,2.38,93.70,-999.90,-999.90,-999.90,-999.90,118.01
2021-12-02 1851,2.37,93.90,-999.90,-999.90,-999.90,-999.90,129.47
2021-12-02 1852,2.27,93.80,-999.90,-999.90,-999.90,-999.90,144.38
2021-12-02 1853,2.28,93.60,-999.90,-999.90,-999.90,-999.90,146.70
2021-12-02 1854,2.23,94.00,-999.90,-999.90,-999.90,-999.90,199.13
2021-12-02 1855,2.21,94.20,-999.90,-999.90,-999.90,-999.90,204.87
2021-12-02 1856,2.18,94.50,-999.90,-999.90,-999.90,-999.90,182.54
2021-12-02 1857,2.16,94.40,-999.90,-999.90,-999.90,-999.90,176.07
2021-12-02 1858,2.09,94.20,-999.90,-999.90,-999.90,-999.90,175.92
2021-12-02 1859,2.10,94.10,-999.90,-999.90,-999.90,-999.90,176.30
2021-12-02 1900,2.08,94.30,-999.90,-999.90,-999.90,-999.90,164.08
2021-12-02 1901,2.12,94.50,-999.90,-999.90,-999.90,-999.90,150.00
2021-12-02 1902,2.10,94.70,-999.90,-999.90,-999.90,-999.90,204.99
2021-12-02 1903,2.08,94.80,-999.90,-999.90,-999.90,-999.90,221.99
2021-12-02 1904,2.08,94.60,-999.90,-999.90,-999.90,-999.90,239.39
2021-12-02 1905,2.11,94.30,-999.90,-999.90,-999.90,-999.90,250.59
2021-12-02 1906,2.09,94.20,-999.90,-999.90,-999.90,-999.90,248.16
2021-12-02 1907,2.08,93.90,-999.90,-999.90,-999.90,-999.90,250.00
2021-12-02 1908,2.13,93.70,-999.90,-999.90,-999.90,-999.90,246.64
2021-12-02 1909,2.12,93.70,-999.90,-999.90,-999.90,-999.90,212.71
2021-12-02 1910,2.04,93.40,-999.90,-999.90,-999.90,-999.90,191.90
2021-12-02 1911,2.08,93.10,-999.90,-999.90,-999.90,-999.90,185.82
2021-12-02 1912,2.03,93.00,-999.90,-999.90,-999.90,-999.90,176.34
2021-12-02 1913,2.03,93.10,-999.90,-999.90,-999.90,-999.90,176.24
2021-12-02 1914,1.97,93.00,-999.90,-999.90,-999.90,-999.90,167.31
2021-12-02 1915,1.99,92.70,-999.90,-999.90,-999.90,-999.90,176.23
2021-12-02 1916,1.94,93.00,-999.90,-999.90,-999.90,-999.90,176.39
2021-12-02 1917,1.90,93.00,-999.90,-999.90,-999.90,-999.90,190.63
2021-12-02 1918,1.87,93.00,-999.90,-999.90,-999.90,-999.90,195.75
2021-12-02 1919,1.95,93.20,-999.90,-999.90,-999.90,-999.90,179.83
2021-12-02 1920,1.90,93.30,-999.90,-999.90,-999.90,-999.90,173.85
2021-12-02 1921,1.88,93.50,-999.90,-999.90,-999.90,-999.90,153.25
2021-12-02 1922,1.89,93.50,-999.90,-999.90,-999.90,-999.90,169.16
2021-12-02 1923,1.82,93.40,-999.90,-999.90,-999.90,-999.90,171.08
2021-12-02 1924,1.80,93.60,-999.90,-999.90,-999.90,-999.90,164.08
2021-12-02 1925,1.77,93.80,-999.90,-999.90,-999.90,-999.90,178.97
2021-12-02 1926,1.75,94.00,-999.90,-999.90,-999.90,-999.90,162.57
2021-12-02 1927,1.75,94.30,-999.90,-999.90,-999.90,-999.90,137.11
2021-12-02 1928,1.72,94.40,-999.90,-999.90,-999.90,-999.90,142.38
2021-12-02 1929,1.76,94.20,-999.90,-999.90,-999.90,-999.90,146.41
2021-12-02 1930,1.74,94.30,-999.90,-999.90,-999.90,-999.90,145.19
2021-12-02 1931,1.73,94.40,-999.90,-999.90,-999.90,-999.90,153.41
2021-12-02 1932,1.71,94.30,-999.90,-999.90,-999.90,-999.90,152.42
2021-12-02 1933,1.70,94.20,-999.90,-999.90,-999.90,-999.90,130.26
2021-12-02 1934,1.74,94.40,-999.90,-999.90,-999.90,-999.90,154.31
2021-12-02 1935,1.69,94.40,-999.90,-999.90,-999.90,-999.90,197.87
2021-12-02 1936,1.70,94.20,-999.90,-999.90,-999.90,-999.90,228.21
2021-12-02 1937,1.69,94.20,-999.90,-999.90,-999.90,-999.90,232.86
2021-12-02 1938,1.69,94.40,-999.90,-999.90,-999.90,-999.90,209.90
2021-12-02 1939,1.68,94.60,-999.90,-999.90,-999.90,-999.90,212.43
2021-12-02 1940,1.64,94.70,-999.90,-999.90,-999.90,-999.90,208.98
2021-12-02 1941,1.68,94.50,-999.90,-999.90,-999.90,-999.90,209.78
2021-12-02 1942,1.69,94.50,-999.90,-999.90,-999.90,-999.90,216.86
2021-12-02 1943,1.68,94.60,-999.90,-999.90,-999.90,-999.90,201.75
2021-12-02 1944,1.68,94.50,-999.90,-999.90,-999.90,-999.90,184.77
2021-12-02 1945,1.69,94.50,-999.90,-999.90,-999.90,-999.90,184.87
2021-12-02 1946,1.72,94.50,-999.90,-999.90,-999.90,-999.90,181.37
2021-12-02 1947,1.71,94.70,-999.90,-999.90,-999.90,-999.90,179.78
2021-12-02 1948,1.69,94.70,-999.90,-999.90,-999.90,-999.90,188.62
2021-12-02 1949,1.62,94.60,-999.90,-999.90,-999.90,-999.90,183.71
2021-12-02 1950,1.65,94.40,-999.90,-999.90,-999.90,-999.90,165.68
2021-12-02 1951,1.65,94.60,-999.90,-999.90,-999.90,-999.90,174.32
2021-12-02 1952,1.66,94.50,-999.90,-999.90,-999.90,-999.90,196.31
2021-12-02 1953,1.70,94.50,-999.90,-999.90,-999.90,-999.90,170.96
2021-12-02 1954,1.71,94.70,-999.90,-999.90,-999.90,-999.90,151.95
2021-12-02 1955,1.66,94.70,-999.90,-999.90,-999.90,-999.90,162.61
2021-12-02 1956,1.65,94.50,-999.90,-999.90,-999.90,-999.90,171.96
2021-12-02 1957,1.69,94.30,-999.90,-999.90,-999.90,-999.90,176.98
2021-12-02 1958,1.73,94.50,-999.90,-999.90,-999.90,-999.90,136.91
2021-12-02 1959,1.66,94.60,-999.90,-999.90,-999.90,-999.90,99.88
2021-12-02 2000,1.67,94.50,-999.90,-999.90,-999.90,-999.90,91.32
2021-12-02 2001,1.63,94.40,-999.90,-999.90,-999.90,-999.90,90.97
2021-12-02 2002,1.63,94.30,-999.90,-999.90,-999.90,-999.90,81.96
2021-12-02 2003,1.64,94.30,-999.90,-999.90,-999.90,-999.90,74.12
2021-12-02 2004,1.59,94.50,-999.90,-999.90,-999.90,-999.90,69.56
2021-12-02 2005,1.59,94.30,-999.90,-999.90,-999.90,-999.90,74.40
2021-12-02 2006,1.59,94.10,-999.90,-999.90,-999.90,-999.90,81.38
2021-12-02 2007,1.57,93.90,-999.90,-999.90,-999.90,-999.90,81.13
2021-12-02 2008,1.59,93.60,-999.90,-999.90,-999.90,-999.90,85.77
2021-12-02 2009,1.57,93.50,-999.90,-999.90,-999.90,-999.90,90.18
2021-12-02 2010,1.53,93.30,-999.90,-999.90,-999.90,-999.90,88.55
2021-12-02 2011,1.56,92.70,-999.90,-999.90,-999.90,-999.90,80.72
2021-12-02 2012,1.55,92.20,-999.90,-999.90,-999.90,-999.90,79.05
2021-12-02 2013,1.56,91.70,-999.90,-999.90,-999.90,-999.90,85.07
2021-12-02 2014,1.57,91.50,-999.90,-999.90,-999.90,-999.90,96.71
2021-12-02 2015,1.56,91.40,-999.90,-999.90,-999.90,-999.90,98.42
2021-12-02 2016,1.58,91.30,-999.90,-999.90,-999.90,-999.90,104.92
2021-12-02 2017,1.54,91.50,-999.90,-999.90,-999.90,-999.90,112.21
2021-12-02 2018,1.56,91.60,-999.90,-999.90,-999.90,-999.90,126.36
2021-12-02 2019,1.55,91.70,-999.90,-999.90,-999.90,-999.90,154.43
2021-12-02 2020,1.55,91.40,-999.90,-999.90,-999.90,-999.90,144.05
2021-12-02 2021,1.54,91.10,-999.90,-999.90,-999.90,-999.90,150.71
2021-12-02 2022,1.56,91.10,-999.90,-999.90,-999.90,-999.90,166.76
2021-12-02 2023,1.58,91.20,-999.90,-999.90,-999.90,-999.90,152.51
2021-12-02 2024,1.56,91.20,-999.90,-999.90,-999.90,-999.90,139.98
2021-12-02 2025,1.57,90.80,-999.90,-999.90,-999.90,-999.90,130.89
2021-12-02 2026,1.56,90.30,-999.90,-999.90,-999.90,-999.90,120.86
2021-12-02 2027,1.54,90.30,-999.90,-999.90,-999.90,-999.90,127.35
2021-12-02 2028,1.56,90.30,-999.90,-999.90,-999.90,-999.90,125.85
2021-12-02 2029,1.52,90.60,-999.90,-999.90,-999.90,-999.90,111.08
2021-12-02 2030,1.53,90.60,-999.90,-999.90,-999.90,-999.90,105.34
2021-12-02 2031,1.51,91.10,-999.90,-999.90,-999.90,-999.90,117.15
2021-12-02 2032,1.49,91.30,-999.90,-999.90,-999.90,-999.90,137.23
2021-12-02 2033,1.49,91.20,-999.90,-999.90,-999.90,-999.90,146.32
2021-12-02 2034,1.53,91.20,-999.90,-999.90,-999.90,-999.90,148.88
2021-12-02 2035,1.52,91.30,-999.90,-999.90,-999.90,-999.90,143.13
2021-12-02 2036,1.49,91.40,-999.90,-999.90,-999.90,-999.90,121.90
2021-12-02 2037,1.49,91.60,-999.90,-999.90,-999.90,-999.90,105.55
2021-12-02 2038,1.49,91.80,-999.90,-999.90,-999.90,-999.90,100.07
2021-12-02 2039,1.47,92.00,-999.90,-999.90,-999.90,-999.90,98.10
2021-12-02 2040,1.45,92.00,-999.90,-999.90,-999.90,-999.90,92.55
2021-12-02 2041,1.44,92.00,-999.90,-999.90,-999.90,-999.90,108.42
2021-12-02 2042,1.44,91.80,-999.90,-999.90,-999.90,-999.90,114.03
2021-12-02 2043,1.42,91.40,-999.90,-999.90,-999.90,-999.90,110.95
2021-12-02 2044,1.43,91.30,-999.90,-999.90,-999.90,-999.90,103.51
2021-12-02 2045,1.40,91.20,-999.90,-999.90,-999.90,-999.90,96.95
2021-12-02 2046,1.40,91.10,-999.90,-999.90,-999.90,-999.90,91.68
2021-12-02 2047,1.37,91.10,-999.90,-999.90,-999.90,-999.90,89.78
2021-12-02 2048,1.38,91.40,-999.90,-999.90,-999.90,-999.90,86.89
2021-12-02 2049,1.35,91.70,-999.90,-999.90,-999.90,-999.90,85.12
2021-12-02 2050,1.33,91.70,-999.90,-999.90,-999.90,-999.90,87.50
2021-12-02 2051,1.34,91.60,-999.90,-999.90,-999.90,-999.90,92.80
2021-12-02 2052,1.34,91.70,-999.90,-999.90,-999.90,-999.90,96.20
2021-12-02 2053,1.35,91.80,-999.90,-999.90,-999.90,-999.90,108.37
2021-12-02 2054,1.35,91.60,-999.90,-999.90,-999.90,-999.90,118.23
2021-12-02 2055,1.35,91.50,-999.90,-999.90,-999.90,-999.90,116.13
2021-12-02 2056,1.36,91.60,-999.90,-999.90,-999.90,-999.90,112.51
2021-12-02 2057,1.35,91.90,-999.90,-999.90,-999.90,-999.90,111.89
2021-12-02 2058,1.35,91.90,-999.90,-999.90,-999.90,-999.90,110.18
2021-12-02 2059,1.35,91.90,-999.90,-999.90,-999.90,-999.90,102.47
2021-12-02 2100,1.35,91.70,-999.90,-999.90,-999.90,-999.90,91.07
2021-12-02 2101,1.35,91.50,-999.90,-999.90,-999.90,-999.90,79.30
2021-12-02 2102,1.35,91.30,-999.90,-999.90,-999.90,-999.90,73.15
2021-12-02 2103,1.36,91.10,-999.90,-999.90,-999.90,-999.90,65.90
2021-12-02 2104,1.34,91.10,-999.90,-999.90,-999.90,-999.90,62.94
2021-12-02 2105,1.35,91.10,-999.90,-999.90,-999.90,-999.90,59.56
2021-12-02 2106,1.35,91.00,-999.90,-999.90,-999.90,-999.90,54.35
2021-12-02 2107,1.34,91.00,-999.90,-999.90,-999.90,-999.90,51.19
2021-12-02 2108,1.33,90.90,-999.90,-999.90,-999.90,-999.90,60.97
2021-12-02 2109,1.34,90.80,-999.90,-999.90,-999.90,-999.90,68.59
2021-12-02 2110,1.35,90.70,-999.90,-999.90,-999.90,-999.90,72.62
2021-12-02 2111,1.35,91.00,-999.90,-999.90,-999.90,-999.90,76.27
2021-12-02 2112,1.34,91.20,-999.90,-999.90,-999.90,-999.90,67.49
2021-12-02 2113,1.34,91.40,-999.90,-999.90,-999.90,-999.90,59.11
2021-12-02 2114,1.33,91.50,-999.90,-999.90,-999.90,-999.90,54.52
2021-12-02 2115,1.29,91.20,-999.90,-999.90,-999.90,-999.90,58.50
2021-12-02 2116,1.34,90.40,-999.90,-999.90,-999.90,-999.90,53.43
2021-12-02 2117,1.35,90.30,-999.90,-999.90,-999.90,-999.90,41.52
2021-12-02 2118,1.33,90.70,-999.90,-999.90,-999.90,-999.90,37.82
2021-12-02 2119,1.34,90.80,-999.90,-999.90,-999.90,-999.90,37.10
2021-12-02 2120,1.34,91.00,-999.90,-999.90,-999.90,-999.90,31.90
2021-12-02 2121,1.32,91.30,-999.90,-999.90,-999.90,-999.90,24.27
2021-12-02 2122,1.32,91.60,-999.90,-999.90,-999.90,-999.90,21.13
2021-12-02 2123,1.30,92.00,-999.90,-999.90,-999.90,-999.90,20.74
2021-12-02 2124,1.29,91.90,-999.90,-999.90,-999.90,-999.90,20.32
2021-12-02 2125,1.32,91.90,-999.90,-999.90,-999.90,-999.90,19.07
2021-12-02 2126,1.30,92.30,-999.90,-999.90,-999.90,-999.90,17.87
2021-12-02 2127,1.28,92.50,-999.90,-999.90,-999.90,-999.90,18.36
2021-12-02 2128,1.28,92.60,-999.90,-999.90,-999.90,-999.90,19.95
2021-12-02 2129,1.27,92.70,-999.90,-999.90,-999.90,-999.90,19.23
2021-12-02 2130,1.28,92.80,-999.90,-999.90,-999.90,-999.90,16.43
2021-12-02 2131,1.26,92.80,-999.90,-999.90,-999.90,-999.90,14.69
2021-12-02 2132,1.23,92.90,-999.90,-999.90,-999.90,-999.90,16.95
2021-12-02 2133,1.24,93.00,-999.90,-999.90,-999.90,-999.90,16.48
2021-12-02 2134,1.21,93.10,-999.90,-999.90,-999.90,-999.90,14.83
2021-12-02 2135,1.19,93.00,-999.90,-999.90,-999.90,-999.90,13.59
2021-12-02 2136,1.22,92.70,-999.90,-999.90,-999.90,-999.90,14.58
2021-12-02 2137,1.19,92.70,-999.90,-999.90,-999.90,-999.90,15.97
2021-12-02 2138,1.20,92.30,-999.90,-999.90,-999.90,-999.90,16.29
2021-12-02 2139,1.21,91.80,-999.90,-999.90,-999.90,-999.90,15.73
2021-12-02 2140,1.20,91.40,-999.90,-999.90,-999.90,-999.90,15.08
2021-12-02 2141,1.22,91.10,-999.90,-999.90,-999.90,-999.90,15.07
2021-12-02 2142,1.23,90.80,-999.90,-999.90,-999.90,-999.90,15.09
2021-12-02 2143,1.22,90.60,-999.90,-999.90,-999.90,-999.90,15.43
2021-12-02 2144,1.24,90.20,-999.90,-999.90,-999.90,-999.90,15.36
2021-12-02 2145,1.24,90.10,-999.90,-999.90,-999.90,-999.90,14.37
2021-12-02 2146,1.24,90.20,-999.90,-999.90,-999.90,-999.90,14.94
2021-12-02 2147,1.23,90.20,-999.90,-999.90,-999.90,-999.90,15.17
2021-12-02 2148,1.24,90.10,-999.90,-999.90,-999.90,-999.90,12.72
2021-12-02 2149,1.23,90.40,-999.90,-999.90,-999.90,-999.90,10.57
2021-12-02 2150,1.20,90.70,-999.90,-999.90,-999.90,-999.90,10.76
2021-12-02 2151,1.20,91.00,-999.90,-999.90,-999.90,-999.90,10.85
2021-12-02 2152,1.18,91.20,-999.90,-999.90,-999.90,-999.90,10.96
2021-12-02 2153,1.18,91.40,-999.90,-999.90,-999.90,-999.90,10.30
2021-12-02 2154,1.16,91.60,-999.90,-999.90,-999.90,-999.90,9.95
2021-12-02 2155,1.14,91.70,-999.90,-999.90,-999.90,-999.90,9.84
2021-12-02 2156,1.14,91.80,-999.90,-999.90,-999.90,-999.90,10.34
2021-12-02 2157,1.13,92.00,-999.90,-999.90,-999.90,-999.90,10.54
2021-12-02 2158,1.12,92.10,-999.90,-999.90,-999.90,-999.90,9.56
2021-12-02 2159,1.12,92.20,-999.90,-999.90,-999.90,-999.90,8.62
2021-12-02 2200,1.10,92.20,-999.90,-999.90,-999.90,-999.90,8.16
2021-12-02 2201,1.12,92.10,-999.90,-999.90,-999.90,-999.90,9.17
2021-12-02 2202,1.11,92.30,-999.90,-999.90,-999.90,-999.90,10.04
2021-12-02 2203,1.09,92.40,-999.90,-999.90,-999.90,-999.90,8.79
2021-12-02 2204,1.09,92.50,-999.90,-999.90,-999.90,-999.90,5.93
2021-12-02 2205,1.07,92.50,-999.90,-999.90,-999.90,-999.90,4.77
2021-12-02 2206,1.09,92.40,-999.90,-999.90,-999.90,-999.90,4.85
2021-12-02 2207,1.08,92.30,-999.90,-999.90,-999.90,-999.90,5.91
2021-12-02 2208,1.08,92.20,-999.90,-999.90,-999.90,-999.90,6.72
2021-12-02 2209,1.08,92.40,-999.90,-999.90,-999.90,-999.90,7.06
2021-12-02 2210,1.06,92.70,-999.90,-999.90,-999.90,-999.90,6.57
2021-12-02 2211,1.03,92.80,-999.90,-999.90,-999.90,-999.90,5.42
2021-12-02 2212,1.05,92.80,-999.90,-999.90,-999.90,-999.90,3.96
2021-12-02 2213,1.05,92.90,-999.90,-999.90,-999.90,-999.90,2.86
2021-12-02 2214,1.04,93.00,-999.90,-999.90,-999.90,-999.90,2.76
2021-12-02 2215,1.03,92.90,-999.90,-999.90,-999.90,-999.90,2.62
2021-12-02 2216,1.03,92.90,-999.90,-999.90,-999.90,-999.90,2.41
2021-12-02 2217,1.03,92.80,-999.90,-999.90,-999.90,-999.90,2.31
2021-12-02 2218,1.00,92.70,-999.90,-999.90,-999.90,-999.90,1.94
2021-12-02 2219,1.02,92.40,-999.90,-999.90,-999.90,-999.90,1.76
2021-12-02 2220,1.01,92.40,-999.90,-999.90,-999.90,-999.90,1.70
2021-12-02 2221,1.01,92.40,-999.90,-999.90,-999.90,-999.90,1.46
2021-12-02 2222,1.01,92.50,-999.90,-999.90,-999.90,-999.90,1.16
2021-12-02 2223,0.99,92.60,-999.90,-999.90,-999.90,-999.90,0.98
2021-12-02 2224,0.99,92.50,-999.90,-999.90,-999.90,-999.90,0.89
2021-12-02 2225,1.00,92.40,-999.90,-999.90,-999.90,-999.90,0.66
2021-12-02 2226,1.01,92.30,-999.90,-999.90,-999.90,-999.90,0.66
2021-12-02 2227,0.99,92.50,-999.90,-999.90,-999.90,-999.90,0.52
2021-12-02 2228,0.99,92.50,-999.90,-999.90,-999.90,-999.90,0.39
2021-12-02 2229,0.99,92.60,-999.90,-999.90,-999.90,-999.90,0.31
2021-12-02 2230,0.99,92.70,-999.90,-999.90,-999.90,-999.90,0.29
2021-12-02 2231,0.97,92.90,-999.90,-999.90,-999.90,-999.90,0.16
2021-12-02 2232,0.98,92.90,-999.90,-999.90,-999.90,-999.90,0.10
2021-12-02 2233,0.95,92.90,-999.90,-999.90,-999.90,-999.90,0.11
2021-12-02 2234,0.97,92.70,-999.90,-999.90,-999.90,-999.90,0.05
2021-12-02 2235,0.96,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2236,0.98,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2237,0.99,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2238,0.97,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2239,0.99,92.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 2240,1.00,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2241,0.98,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2242,0.99,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2243,1.01,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2244,1.01,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2245,1.02,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2246,1.03,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2247,1.02,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2248,1.00,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2249,1.01,91.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 2250,0.97,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2251,1.00,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2252,0.96,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2253,0.99,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2254,0.97,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2255,0.97,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2256,0.97,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 2257,0.97,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2258,0.96,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2259,0.96,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2300,0.94,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 2301,0.95,89.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 2302,0.95,89.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 2303,0.94,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2304,0.94,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2305,0.92,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2306,0.91,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2307,0.90,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2308,0.90,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2309,0.89,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2310,0.88,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2311,0.88,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2312,0.87,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2313,0.87,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 2314,0.85,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 2315,0.84,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2316,0.86,88.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 2317,0.85,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 2318,0.85,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2319,0.84,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2320,0.85,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2321,0.85,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2322,0.83,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2323,0.83,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2324,0.83,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2325,0.82,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2326,0.80,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2327,0.80,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2328,0.79,89.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 2329,0.77,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2330,0.77,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2331,0.75,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2332,0.74,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 2333,0.73,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2334,0.74,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2335,0.72,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 2336,0.70,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2337,0.70,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2338,0.71,88.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 2339,0.70,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2340,0.67,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2341,0.65,88.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 2342,0.63,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2343,0.61,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2344,0.63,88.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 2345,0.63,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2346,0.61,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2347,0.61,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2348,0.61,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2349,0.59,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2350,0.59,89.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 2351,0.59,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2352,0.60,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2353,0.57,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-02 2354,0.57,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2355,0.56,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2356,0.56,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2357,0.55,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-12-02 2358,0.56,89.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-12-02 2359,0.54,89.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-03 0000,0.54,89.30,-999.90,-999.90,-999.90,-999.90,0.00