TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-11-30 0001,-3.06,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0002,-3.05,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0003,-3.04,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0004,-3.04,95.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0005,-3.04,95.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0006,-3.03,95.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0007,-3.04,95.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0008,-3.05,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0009,-3.05,95.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0010,-3.04,95.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0011,-3.04,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0012,-3.04,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0013,-3.04,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0014,-3.05,95.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0015,-3.04,95.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0016,-3.05,95.80,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0017,-3.04,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0018,-3.04,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0019,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0020,-3.04,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0021,-3.04,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0022,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0023,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0024,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0025,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-30 0026,-3.04,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0027,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0028,-3.06,95.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0029,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0030,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0031,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0032,-3.06,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0033,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0034,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0035,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0036,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0037,-3.04,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0038,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0039,-3.06,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0040,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0041,-3.04,95.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0042,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0043,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0044,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0045,-3.05,95.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0046,-3.06,95.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0047,-3.07,95.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0048,-3.08,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0049,-3.07,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0050,-3.06,95.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0051,-3.06,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0052,-3.07,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0053,-3.07,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0054,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0055,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0056,-3.06,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0057,-3.06,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0058,-3.06,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0059,-3.07,95.60,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0100,-3.06,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0101,-3.06,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0102,-3.05,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0103,-3.06,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0104,-3.07,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0105,-3.08,95.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0106,-3.07,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0107,-3.06,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0108,-3.06,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0109,-3.07,95.80,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0110,-3.07,95.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0111,-3.07,95.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0112,-3.07,95.80,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0113,-3.07,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0114,-3.05,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0115,-3.08,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0116,-3.08,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0117,-3.06,95.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0118,-3.05,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0119,-3.06,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0120,-3.06,95.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0121,-3.05,95.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0122,-3.06,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0123,-3.06,96.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0124,-3.05,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0125,-3.06,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0126,-3.05,96.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0127,-3.04,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0128,-3.05,96.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0129,-3.06,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0130,-3.06,96.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0131,-3.06,96.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0132,-3.03,96.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0133,-3.05,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0134,-3.06,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0135,-3.04,96.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0136,-3.04,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0137,-3.05,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0138,-3.05,96.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0139,-3.05,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0140,-3.05,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0141,-3.03,96.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0142,-3.04,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0143,-3.05,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0144,-3.06,96.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0145,-3.06,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0146,-3.07,96.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0147,-3.07,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0148,-3.07,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0149,-3.07,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0150,-3.06,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0151,-3.06,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0152,-3.07,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0153,-3.07,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0154,-3.07,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0155,-3.08,96.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0156,-3.08,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0157,-3.07,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0158,-3.09,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0159,-3.09,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0200,-3.09,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0201,-3.09,96.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0202,-3.07,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0203,-3.08,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0204,-3.06,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0205,-3.09,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0206,-3.07,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0207,-3.07,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0208,-3.06,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0209,-3.06,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0210,-3.08,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0211,-3.06,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0212,-3.07,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0213,-3.08,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0214,-3.09,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0215,-3.09,96.20,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0216,-3.10,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0217,-3.11,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0218,-3.12,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0219,-3.12,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0220,-3.13,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0221,-3.13,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0222,-3.13,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0223,-3.15,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0224,-3.15,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0225,-3.15,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0226,-3.15,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0227,-3.15,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0228,-3.16,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0229,-3.15,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0230,-3.15,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0231,-3.18,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0232,-3.19,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0233,-3.19,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0234,-3.16,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0235,-3.17,96.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0236,-3.19,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0237,-3.20,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0238,-3.19,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0239,-3.20,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0240,-3.22,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0241,-3.20,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0242,-3.19,96.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0243,-3.20,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0244,-3.18,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0245,-3.14,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0246,-3.10,96.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0247,-3.05,96.60,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0248,-3.11,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0249,-3.15,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0250,-3.10,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0251,-3.12,96.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0252,-3.12,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0253,-3.13,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0254,-3.09,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0255,-3.13,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0256,-3.11,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0257,-3.12,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0258,-3.04,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0259,-3.07,96.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0300,-3.05,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0301,-3.09,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0302,-3.08,96.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0303,-3.09,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0304,-3.07,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0305,-3.11,96.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0306,-3.06,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0307,-3.08,96.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0308,-2.99,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0309,-3.03,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0310,-3.08,96.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0311,-3.03,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0312,-3.01,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0313,-3.04,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0314,-3.01,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0315,-2.97,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0316,-2.96,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0317,-3.00,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0318,-2.99,96.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0319,-2.95,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0320,-2.93,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0321,-2.90,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0322,-2.91,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0323,-2.93,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0324,-2.90,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0325,-2.91,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0326,-2.90,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0327,-2.91,95.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0328,-2.93,95.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0329,-2.91,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0330,-2.92,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0331,-2.93,95.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0332,-2.93,95.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0333,-2.93,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0334,-2.94,95.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0335,-2.94,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0336,-2.94,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0337,-2.95,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0338,-2.96,95.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0339,-2.97,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0340,-2.98,95.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0341,-2.99,95.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0342,-3.00,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0343,-3.00,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0344,-3.01,95.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0345,-3.02,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0346,-3.02,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0347,-3.03,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0348,-3.03,96.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0349,-3.03,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0350,-3.04,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0351,-3.03,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0352,-3.04,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0353,-3.04,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0354,-3.04,96.20,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-30 0355,-3.08,96.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0356,-3.12,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0357,-3.12,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0358,-3.13,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0359,-3.13,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0400,-3.13,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0401,-3.14,96.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0402,-3.12,96.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0403,-3.13,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0404,-3.13,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0405,-3.13,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0406,-3.13,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0407,-3.12,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0408,-3.13,96.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0409,-3.11,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0410,-3.10,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0411,-3.10,96.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0412,-3.09,96.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0413,-3.09,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0414,-3.09,96.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0415,-3.07,96.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0416,-3.06,96.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0417,-3.04,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0418,-3.02,97.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0419,-3.01,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0420,-3.01,97.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0421,-3.03,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0422,-3.03,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0423,-3.02,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0424,-2.99,97.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0425,-3.00,97.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0426,-3.00,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0427,-2.99,97.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0428,-2.98,97.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0429,-2.97,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0430,-2.99,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0431,-3.00,97.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0432,-2.98,97.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0433,-2.95,97.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0434,-2.94,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0435,-2.96,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0436,-2.96,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0437,-2.94,97.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0438,-2.96,97.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0439,-2.94,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0440,-2.95,97.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0441,-2.94,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0442,-2.92,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0443,-2.92,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0444,-2.93,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0445,-2.91,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0446,-2.89,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0447,-2.91,97.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0448,-2.91,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0449,-2.90,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0450,-2.91,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0451,-2.86,97.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0452,-2.88,97.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0453,-2.87,97.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0454,-2.87,97.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0455,-2.84,97.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0456,-2.84,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0457,-2.85,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0458,-2.87,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0459,-2.85,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0500,-2.86,97.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0501,-2.86,97.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0502,-2.86,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0503,-2.84,97.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0504,-2.84,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0505,-2.83,97.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0506,-2.84,97.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0507,-2.84,97.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0508,-2.84,97.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0509,-2.83,97.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0510,-2.82,97.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0511,-2.80,97.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0512,-2.81,97.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0513,-2.81,97.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0514,-2.80,97.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0515,-2.80,97.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0516,-2.80,97.70,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0517,-2.77,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0518,-2.76,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0519,-2.77,97.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0520,-2.77,97.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0521,-2.77,97.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0522,-2.76,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0523,-2.77,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0524,-2.75,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0525,-2.74,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0526,-2.76,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0527,-2.75,97.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0528,-2.74,97.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0529,-2.74,97.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0530,-2.74,97.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0531,-2.73,97.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0532,-2.70,97.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0533,-2.70,98.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0534,-2.71,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0535,-2.70,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0536,-2.68,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0537,-2.69,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0538,-2.68,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0539,-2.66,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0540,-2.67,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0541,-2.67,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0542,-2.65,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0543,-2.67,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0544,-2.65,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0545,-2.66,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0546,-2.66,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0547,-2.66,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0548,-2.66,98.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0549,-2.63,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0550,-2.62,98.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0551,-2.63,98.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0552,-2.65,98.10,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-30 0553,-2.62,98.00,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-30 0554,-2.61,98.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0555,-2.61,98.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0556,-2.62,98.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0557,-2.63,98.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0558,-2.58,98.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0559,-2.56,98.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0600,-2.55,98.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0601,-2.57,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0602,-2.57,98.10,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0603,-2.53,98.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0604,-2.47,98.20,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0605,-2.47,98.20,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-30 0606,-2.46,98.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0607,-2.47,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0608,-2.44,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0609,-2.43,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0610,-2.40,98.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0611,-2.38,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0612,-2.39,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0613,-2.40,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0614,-2.29,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0615,-2.24,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0616,-2.29,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0617,-2.27,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0618,-2.24,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0619,-2.27,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0620,-2.27,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0621,-2.25,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0622,-2.23,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0623,-2.23,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0624,-2.23,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0625,-2.23,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0626,-2.25,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0627,-2.24,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0628,-2.23,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0629,-2.22,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0630,-2.23,98.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0631,-2.16,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0632,-2.20,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0633,-2.18,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0634,-2.15,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0635,-2.18,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0636,-2.17,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0637,-2.18,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0638,-2.16,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0639,-2.18,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0640,-2.18,98.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0641,-2.17,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0642,-2.18,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0643,-2.12,98.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0644,-2.09,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0645,-2.11,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0646,-2.12,98.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0647,-2.13,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0648,-2.15,98.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0649,-2.14,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0650,-2.12,98.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0651,-2.13,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0652,-2.15,98.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0653,-2.14,98.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0654,-2.12,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0655,-2.12,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0656,-2.09,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0657,-2.10,98.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0658,-2.09,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0659,-2.10,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0700,-2.08,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0701,-2.07,98.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0702,-2.07,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0703,-2.07,98.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0704,-2.05,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0705,-2.05,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0706,-2.02,98.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0707,-2.01,98.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0708,-2.03,98.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0709,-2.04,98.30,-999.90,-999.90,-999.90,-999.90,0.07
2021-11-30 0710,-2.05,98.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0711,-2.05,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0712,-2.03,98.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0713,-2.02,98.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0714,-2.03,98.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0715,-2.02,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0716,-2.00,98.30,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-30 0717,-1.98,98.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0718,-1.99,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0719,-1.97,98.30,-999.90,-999.90,-999.90,-999.90,0.08
2021-11-30 0720,-1.97,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0721,-1.98,98.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0722,-1.99,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0723,-1.98,98.30,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-30 0724,-1.96,98.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0725,-1.99,98.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0726,-1.99,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0727,-1.99,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0728,-1.97,98.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0729,-1.92,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0730,-1.92,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0731,-1.90,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0732,-1.91,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0733,-1.88,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0734,-1.86,98.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0735,-1.85,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0736,-1.85,98.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0737,-1.82,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0738,-1.82,98.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0739,-1.82,98.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0740,-1.82,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0741,-1.79,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0742,-1.80,98.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0743,-1.79,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0744,-1.77,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0745,-1.77,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0746,-1.76,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0747,-1.75,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0748,-1.75,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0749,-1.73,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0750,-1.74,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0751,-1.72,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0752,-1.72,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0753,-1.72,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0754,-1.73,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0755,-1.72,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0756,-1.72,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0757,-1.70,98.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0758,-1.71,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0759,-1.69,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0800,-1.66,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0801,-1.68,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0802,-1.68,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0803,-1.67,98.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0804,-1.66,98.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0805,-1.65,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0806,-1.65,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0807,-1.64,98.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0808,-1.64,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0809,-1.65,98.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0810,-1.65,98.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0811,-1.64,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0812,-1.65,98.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0813,-1.65,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0814,-1.64,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0815,-1.65,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0816,-1.65,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0817,-1.66,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0818,-1.63,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0819,-1.66,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0820,-1.66,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0821,-1.67,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0822,-1.67,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0823,-1.67,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0824,-1.68,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0825,-1.69,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0826,-1.70,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0827,-1.70,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0828,-1.71,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0829,-1.71,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0830,-1.72,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0831,-1.72,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0832,-1.73,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0833,-1.73,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0834,-1.73,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0835,-1.74,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0836,-1.73,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0837,-1.74,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0838,-1.75,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0839,-1.75,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0840,-1.76,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0841,-1.76,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0842,-1.76,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0843,-1.76,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0844,-1.77,98.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0845,-1.77,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0846,-1.77,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0847,-1.77,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0848,-1.77,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0849,-1.78,98.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0850,-1.78,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0851,-1.78,98.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0852,-1.79,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0853,-1.78,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0854,-1.78,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0855,-1.78,98.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0856,-1.78,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0857,-1.78,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0858,-1.78,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0859,-1.78,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0900,-1.77,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0901,-1.79,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0902,-1.78,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0903,-1.79,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0904,-1.79,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0905,-1.79,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0906,-1.80,98.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0907,-1.80,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0908,-1.80,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0909,-1.80,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0910,-1.81,98.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0911,-1.81,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0912,-1.81,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0913,-1.82,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0914,-1.81,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0915,-1.81,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0916,-1.82,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0917,-1.82,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0918,-1.82,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0919,-1.82,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0920,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0921,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0922,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0923,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0924,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0925,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0926,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0927,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0928,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0929,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0930,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0931,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0932,-1.83,98.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0933,-1.84,98.20,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 0934,-1.84,98.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0935,-1.85,98.10,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-30 0936,-1.86,98.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0937,-1.86,98.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0938,-1.87,98.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0939,-1.89,98.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0940,-1.89,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0941,-1.90,98.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 0942,-1.91,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0943,-1.91,98.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 0944,-1.92,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0945,-1.92,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0946,-1.93,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0947,-1.95,97.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0948,-1.96,97.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 0949,-1.97,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0950,-1.98,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0951,-2.00,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0952,-2.02,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0953,-2.04,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0954,-2.08,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0955,-2.11,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0956,-2.15,97.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0957,-2.19,97.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0958,-2.23,97.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 0959,-2.24,97.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1000,-2.27,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1001,-2.29,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1002,-2.31,97.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1003,-2.32,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1004,-2.33,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1005,-2.34,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1006,-2.35,97.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1007,-2.37,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1008,-2.37,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1009,-2.38,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1010,-2.40,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1011,-2.40,97.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1012,-2.41,97.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1013,-2.42,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1014,-2.43,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1015,-2.45,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1016,-2.46,97.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1017,-2.47,97.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 1018,-2.48,97.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1019,-2.49,97.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1020,-2.50,97.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 1021,-2.51,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1022,-2.53,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1023,-2.53,97.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1024,-2.53,97.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1025,-2.55,97.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1026,-2.55,97.10,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 1027,-2.56,97.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 1028,-2.57,97.10,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 1029,-2.57,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1030,-2.57,97.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1031,-2.58,97.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1032,-2.56,97.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 1033,-2.57,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1034,-2.57,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1035,-2.57,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1036,-2.57,97.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 1037,-2.58,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1038,-2.59,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1039,-2.59,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1040,-2.60,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1041,-2.61,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1042,-2.61,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1043,-2.61,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1044,-2.62,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1045,-2.61,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1046,-2.61,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1047,-2.60,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1048,-2.61,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1049,-2.62,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1050,-2.62,96.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1051,-2.63,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1052,-2.63,96.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1053,-2.64,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1054,-2.65,96.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1055,-2.65,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1056,-2.66,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1057,-2.67,96.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1058,-2.67,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1059,-2.67,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1100,-2.68,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1101,-2.69,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1102,-2.70,96.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1103,-2.68,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1104,-2.70,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1105,-2.69,96.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1106,-2.69,96.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 1107,-2.71,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1108,-2.70,96.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1109,-2.72,96.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1110,-2.74,96.60,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-30 1111,-2.73,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1112,-2.75,96.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1113,-2.76,96.60,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 1114,-2.79,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1115,-2.79,96.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 1116,-2.79,96.50,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-30 1117,-2.83,96.50,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-30 1118,-2.82,96.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1119,-2.85,96.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1120,-2.84,96.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 1121,-2.85,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1122,-2.84,96.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1123,-2.87,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1124,-2.88,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1125,-2.86,96.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1126,-2.91,96.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 1127,-2.90,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1128,-2.90,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1129,-2.90,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1130,-2.90,96.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1131,-2.91,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1132,-2.95,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1133,-2.94,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1134,-2.97,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1135,-2.95,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1136,-2.98,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1137,-2.95,96.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 1138,-2.97,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1139,-3.01,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1140,-3.03,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1141,-3.05,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1142,-3.04,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1143,-3.05,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1144,-3.08,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1145,-3.10,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1146,-3.07,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1147,-3.08,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1148,-3.12,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1149,-3.14,96.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1150,-3.11,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1151,-3.10,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1152,-3.11,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1153,-3.08,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1154,-3.09,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1155,-3.09,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1156,-3.08,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1157,-3.06,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1158,-3.05,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1159,-3.05,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1200,-3.06,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1201,-3.03,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1202,-3.03,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1203,-3.02,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1204,-3.01,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1205,-3.01,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1206,-3.01,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1207,-3.01,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1208,-3.01,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1209,-3.00,95.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1210,-2.99,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1211,-2.99,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1212,-2.97,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1213,-2.98,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1214,-2.98,95.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1215,-2.98,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1216,-2.99,95.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 1217,-2.97,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1218,-2.98,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1219,-2.99,95.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 1220,-3.00,95.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1221,-2.99,95.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1222,-2.98,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1223,-2.98,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1224,-2.99,95.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1225,-2.99,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1226,-2.99,95.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1227,-2.99,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1228,-2.97,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1229,-2.96,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1230,-2.98,95.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1231,-2.98,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1232,-2.97,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1233,-2.96,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1234,-2.95,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1235,-2.95,95.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1236,-2.95,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1237,-2.96,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1238,-2.95,95.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1239,-2.88,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1240,-2.86,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1241,-2.90,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1242,-2.89,95.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 1243,-2.90,95.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1244,-2.89,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1245,-2.87,95.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 1246,-2.88,95.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 1247,-2.88,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1248,-2.87,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1249,-2.87,95.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 1250,-2.81,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1251,-2.80,95.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 1252,-2.79,95.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 1253,-2.79,95.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1254,-2.80,95.40,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-30 1255,-2.81,95.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 1256,-2.81,95.30,-999.90,-999.90,-999.90,-999.90,0.10
2021-11-30 1257,-2.81,95.30,-999.90,-999.90,-999.90,-999.90,0.09
2021-11-30 1258,-2.78,95.40,-999.90,-999.90,-999.90,-999.90,0.11
2021-11-30 1259,-2.77,95.40,-999.90,-999.90,-999.90,-999.90,0.14
2021-11-30 1300,-2.77,95.50,-999.90,-999.90,-999.90,-999.90,0.20
2021-11-30 1301,-2.77,95.50,-999.90,-999.90,-999.90,-999.90,0.17
2021-11-30 1302,-2.75,95.50,-999.90,-999.90,-999.90,-999.90,0.19
2021-11-30 1303,-2.68,95.70,-999.90,-999.90,-999.90,-999.90,0.33
2021-11-30 1304,-2.72,95.70,-999.90,-999.90,-999.90,-999.90,0.35
2021-11-30 1305,-2.70,95.60,-999.90,-999.90,-999.90,-999.90,0.52
2021-11-30 1306,-2.69,95.60,-999.90,-999.90,-999.90,-999.90,0.30
2021-11-30 1307,-2.67,95.70,-999.90,-999.90,-999.90,-999.90,0.25
2021-11-30 1308,-2.64,95.70,-999.90,-999.90,-999.90,-999.90,0.26
2021-11-30 1309,-2.64,95.70,-999.90,-999.90,-999.90,-999.90,0.40
2021-11-30 1310,-2.63,95.70,-999.90,-999.90,-999.90,-999.90,0.62
2021-11-30 1311,-2.63,95.70,-999.90,-999.90,-999.90,-999.90,0.83
2021-11-30 1312,-2.62,95.70,-999.90,-999.90,-999.90,-999.90,1.10
2021-11-30 1313,-2.61,95.70,-999.90,-999.90,-999.90,-999.90,1.27
2021-11-30 1314,-2.60,95.70,-999.90,-999.90,-999.90,-999.90,1.48
2021-11-30 1315,-2.59,95.70,-999.90,-999.90,-999.90,-999.90,1.56
2021-11-30 1316,-2.58,95.70,-999.90,-999.90,-999.90,-999.90,1.82
2021-11-30 1317,-2.59,95.70,-999.90,-999.90,-999.90,-999.90,1.97
2021-11-30 1318,-2.60,95.70,-999.90,-999.90,-999.90,-999.90,2.18
2021-11-30 1319,-2.59,95.70,-999.90,-999.90,-999.90,-999.90,2.42
2021-11-30 1320,-2.60,95.70,-999.90,-999.90,-999.90,-999.90,2.77
2021-11-30 1321,-2.58,95.70,-999.90,-999.90,-999.90,-999.90,3.56
2021-11-30 1322,-2.56,95.80,-999.90,-999.90,-999.90,-999.90,3.46
2021-11-30 1323,-2.57,95.80,-999.90,-999.90,-999.90,-999.90,4.06
2021-11-30 1324,-2.56,95.80,-999.90,-999.90,-999.90,-999.90,4.58
2021-11-30 1325,-2.52,95.90,-999.90,-999.90,-999.90,-999.90,4.54
2021-11-30 1326,-2.51,96.00,-999.90,-999.90,-999.90,-999.90,4.98
2021-11-30 1327,-2.52,95.90,-999.90,-999.90,-999.90,-999.90,5.89
2021-11-30 1328,-2.46,95.90,-999.90,-999.90,-999.90,-999.90,6.70
2021-11-30 1329,-2.47,96.00,-999.90,-999.90,-999.90,-999.90,6.52
2021-11-30 1330,-2.48,95.90,-999.90,-999.90,-999.90,-999.90,7.50
2021-11-30 1331,-2.48,95.90,-999.90,-999.90,-999.90,-999.90,8.47
2021-11-30 1332,-2.47,95.90,-999.90,-999.90,-999.90,-999.90,9.66
2021-11-30 1333,-2.45,95.90,-999.90,-999.90,-999.90,-999.90,9.70
2021-11-30 1334,-2.44,95.90,-999.90,-999.90,-999.90,-999.90,8.97
2021-11-30 1335,-2.43,95.90,-999.90,-999.90,-999.90,-999.90,10.85
2021-11-30 1336,-2.41,96.00,-999.90,-999.90,-999.90,-999.90,12.05
2021-11-30 1337,-2.41,96.00,-999.90,-999.90,-999.90,-999.90,10.58
2021-11-30 1338,-2.39,95.90,-999.90,-999.90,-999.90,-999.90,11.15
2021-11-30 1339,-2.40,96.00,-999.90,-999.90,-999.90,-999.90,12.36
2021-11-30 1340,-2.38,95.90,-999.90,-999.90,-999.90,-999.90,12.25
2021-11-30 1341,-2.37,95.90,-999.90,-999.90,-999.90,-999.90,14.31
2021-11-30 1342,-2.31,96.00,-999.90,-999.90,-999.90,-999.90,15.32
2021-11-30 1343,-2.32,96.00,-999.90,-999.90,-999.90,-999.90,14.94
2021-11-30 1344,-2.31,96.00,-999.90,-999.90,-999.90,-999.90,17.74
2021-11-30 1345,-2.28,96.00,-999.90,-999.90,-999.90,-999.90,20.55
2021-11-30 1346,-2.26,96.00,-999.90,-999.90,-999.90,-999.90,17.12
2021-11-30 1347,-2.27,96.00,-999.90,-999.90,-999.90,-999.90,18.76
2021-11-30 1348,-2.26,95.90,-999.90,-999.90,-999.90,-999.90,18.35
2021-11-30 1349,-2.24,95.90,-999.90,-999.90,-999.90,-999.90,17.50
2021-11-30 1350,-2.18,96.00,-999.90,-999.90,-999.90,-999.90,18.21
2021-11-30 1351,-2.19,96.00,-999.90,-999.90,-999.90,-999.90,21.50
2021-11-30 1352,-2.16,95.90,-999.90,-999.90,-999.90,-999.90,18.63
2021-11-30 1353,-2.16,95.90,-999.90,-999.90,-999.90,-999.90,21.01
2021-11-30 1354,-2.14,95.90,-999.90,-999.90,-999.90,-999.90,25.58
2021-11-30 1355,-2.11,95.80,-999.90,-999.90,-999.90,-999.90,26.52
2021-11-30 1356,-2.07,95.90,-999.90,-999.90,-999.90,-999.90,25.11
2021-11-30 1357,-2.06,95.80,-999.90,-999.90,-999.90,-999.90,25.73
2021-11-30 1358,-2.03,95.80,-999.90,-999.90,-999.90,-999.90,27.97
2021-11-30 1359,-1.99,95.80,-999.90,-999.90,-999.90,-999.90,32.65
2021-11-30 1400,-2.00,95.70,-999.90,-999.90,-999.90,-999.90,29.56
2021-11-30 1401,-1.94,95.60,-999.90,-999.90,-999.90,-999.90,27.89
2021-11-30 1402,-1.94,95.60,-999.90,-999.90,-999.90,-999.90,35.84
2021-11-30 1403,-1.87,95.50,-999.90,-999.90,-999.90,-999.90,35.31
2021-11-30 1404,-1.90,95.40,-999.90,-999.90,-999.90,-999.90,39.67
2021-11-30 1405,-1.87,95.30,-999.90,-999.90,-999.90,-999.90,44.67
2021-11-30 1406,-1.87,95.20,-999.90,-999.90,-999.90,-999.90,46.35
2021-11-30 1407,-1.86,95.10,-999.90,-999.90,-999.90,-999.90,63.38
2021-11-30 1408,-1.82,95.10,-999.90,-999.90,-999.90,-999.90,49.14
2021-11-30 1409,-1.81,95.00,-999.90,-999.90,-999.90,-999.90,67.66
2021-11-30 1410,-1.83,94.90,-999.90,-999.90,-999.90,-999.90,73.39
2021-11-30 1411,-1.81,94.80,-999.90,-999.90,-999.90,-999.90,63.82
2021-11-30 1412,-1.80,94.80,-999.90,-999.90,-999.90,-999.90,61.61
2021-11-30 1413,-1.79,94.70,-999.90,-999.90,-999.90,-999.90,73.42
2021-11-30 1414,-1.78,94.70,-999.90,-999.90,-999.90,-999.90,73.57
2021-11-30 1415,-1.75,94.70,-999.90,-999.90,-999.90,-999.90,81.14
2021-11-30 1416,-1.74,94.60,-999.90,-999.90,-999.90,-999.90,67.65
2021-11-30 1417,-1.71,94.60,-999.90,-999.90,-999.90,-999.90,75.06
2021-11-30 1418,-1.71,94.40,-999.90,-999.90,-999.90,-999.90,68.76
2021-11-30 1419,-1.70,94.30,-999.90,-999.90,-999.90,-999.90,76.15
2021-11-30 1420,-1.71,94.20,-999.90,-999.90,-999.90,-999.90,100.70
2021-11-30 1421,-1.68,94.20,-999.90,-999.90,-999.90,-999.90,104.22
2021-11-30 1422,-1.69,94.10,-999.90,-999.90,-999.90,-999.90,100.36
2021-11-30 1423,-1.65,94.10,-999.90,-999.90,-999.90,-999.90,127.63
2021-11-30 1424,-1.61,93.90,-999.90,-999.90,-999.90,-999.90,110.86
2021-11-30 1425,-1.61,93.60,-999.90,-999.90,-999.90,-999.90,87.00
2021-11-30 1426,-1.59,93.40,-999.90,-999.90,-999.90,-999.90,104.91
2021-11-30 1427,-1.61,93.30,-999.90,-999.90,-999.90,-999.90,132.12
2021-11-30 1428,-1.60,93.10,-999.90,-999.90,-999.90,-999.90,152.89
2021-11-30 1429,-1.60,93.10,-999.90,-999.90,-999.90,-999.90,144.35
2021-11-30 1430,-1.57,93.10,-999.90,-999.90,-999.90,-999.90,146.63
2021-11-30 1431,-1.55,93.10,-999.90,-999.90,-999.90,-999.90,155.29
2021-11-30 1432,-1.54,93.10,-999.90,-999.90,-999.90,-999.90,146.96
2021-11-30 1433,-1.53,92.90,-999.90,-999.90,-999.90,-999.90,113.39
2021-11-30 1434,-1.53,92.80,-999.90,-999.90,-999.90,-999.90,72.18
2021-11-30 1435,-1.52,92.80,-999.90,-999.90,-999.90,-999.90,61.50
2021-11-30 1436,-1.52,92.80,-999.90,-999.90,-999.90,-999.90,64.10
2021-11-30 1437,-1.51,92.80,-999.90,-999.90,-999.90,-999.90,55.46
2021-11-30 1438,-1.49,92.70,-999.90,-999.90,-999.90,-999.90,52.87
2021-11-30 1439,-1.48,92.50,-999.90,-999.90,-999.90,-999.90,51.38
2021-11-30 1440,-1.47,92.40,-999.90,-999.90,-999.90,-999.90,57.17
2021-11-30 1441,-1.47,92.30,-999.90,-999.90,-999.90,-999.90,53.14
2021-11-30 1442,-1.51,92.30,-999.90,-999.90,-999.90,-999.90,52.78
2021-11-30 1443,-1.46,92.40,-999.90,-999.90,-999.90,-999.90,52.58
2021-11-30 1444,-1.47,92.40,-999.90,-999.90,-999.90,-999.90,50.46
2021-11-30 1445,-1.46,92.30,-999.90,-999.90,-999.90,-999.90,50.03
2021-11-30 1446,-1.47,92.30,-999.90,-999.90,-999.90,-999.90,43.89
2021-11-30 1447,-1.46,92.20,-999.90,-999.90,-999.90,-999.90,47.27
2021-11-30 1448,-1.44,92.20,-999.90,-999.90,-999.90,-999.90,42.32
2021-11-30 1449,-1.44,92.20,-999.90,-999.90,-999.90,-999.90,43.69
2021-11-30 1450,-1.39,92.20,-999.90,-999.90,-999.90,-999.90,46.76
2021-11-30 1451,-1.37,92.00,-999.90,-999.90,-999.90,-999.90,44.54
2021-11-30 1452,-1.33,91.80,-999.90,-999.90,-999.90,-999.90,46.91
2021-11-30 1453,-1.37,91.60,-999.90,-999.90,-999.90,-999.90,47.14
2021-11-30 1454,-1.40,91.50,-999.90,-999.90,-999.90,-999.90,44.37
2021-11-30 1455,-1.42,91.70,-999.90,-999.90,-999.90,-999.90,49.59
2021-11-30 1456,-1.43,91.80,-999.90,-999.90,-999.90,-999.90,49.76
2021-11-30 1457,-1.43,92.00,-999.90,-999.90,-999.90,-999.90,41.31
2021-11-30 1458,-1.44,92.00,-999.90,-999.90,-999.90,-999.90,36.57
2021-11-30 1459,-1.43,92.00,-999.90,-999.90,-999.90,-999.90,35.61
2021-11-30 1500,-1.41,92.00,-999.90,-999.90,-999.90,-999.90,34.34
2021-11-30 1501,-1.38,92.00,-999.90,-999.90,-999.90,-999.90,39.67
2021-11-30 1502,-1.41,91.90,-999.90,-999.90,-999.90,-999.90,43.24
2021-11-30 1503,-1.42,91.80,-999.90,-999.90,-999.90,-999.90,56.13
2021-11-30 1504,-1.40,91.90,-999.90,-999.90,-999.90,-999.90,44.47
2021-11-30 1505,-1.39,91.90,-999.90,-999.90,-999.90,-999.90,40.87
2021-11-30 1506,-1.41,91.80,-999.90,-999.90,-999.90,-999.90,39.78
2021-11-30 1507,-1.41,91.90,-999.90,-999.90,-999.90,-999.90,44.29
2021-11-30 1508,-1.41,91.90,-999.90,-999.90,-999.90,-999.90,64.53
2021-11-30 1509,-1.38,91.90,-999.90,-999.90,-999.90,-999.90,62.87
2021-11-30 1510,-1.36,91.70,-999.90,-999.90,-999.90,-999.90,46.51
2021-11-30 1511,-1.31,91.30,-999.90,-999.90,-999.90,-999.90,32.81
2021-11-30 1512,-1.30,90.90,-999.90,-999.90,-999.90,-999.90,46.25
2021-11-30 1513,-1.34,90.80,-999.90,-999.90,-999.90,-999.90,42.62
2021-11-30 1514,-1.34,90.80,-999.90,-999.90,-999.90,-999.90,52.72
2021-11-30 1515,-1.38,91.00,-999.90,-999.90,-999.90,-999.90,46.05
2021-11-30 1516,-1.38,91.10,-999.90,-999.90,-999.90,-999.90,56.48
2021-11-30 1517,-1.40,91.20,-999.90,-999.90,-999.90,-999.90,83.89
2021-11-30 1518,-1.37,91.20,-999.90,-999.90,-999.90,-999.90,86.35
2021-11-30 1519,-1.36,91.10,-999.90,-999.90,-999.90,-999.90,49.34
2021-11-30 1520,-1.37,91.00,-999.90,-999.90,-999.90,-999.90,50.15
2021-11-30 1521,-1.33,91.00,-999.90,-999.90,-999.90,-999.90,49.92
2021-11-30 1522,-1.31,90.70,-999.90,-999.90,-999.90,-999.90,55.68
2021-11-30 1523,-1.30,90.40,-999.90,-999.90,-999.90,-999.90,81.21
2021-11-30 1524,-1.30,90.30,-999.90,-999.90,-999.90,-999.90,87.51
2021-11-30 1525,-1.25,90.00,-999.90,-999.90,-999.90,-999.90,96.45
2021-11-30 1526,-1.23,89.30,-999.90,-999.90,-999.90,-999.90,89.24
2021-11-30 1527,-1.20,89.20,-999.90,-999.90,-999.90,-999.90,75.14
2021-11-30 1528,-1.20,89.00,-999.90,-999.90,-999.90,-999.90,74.80
2021-11-30 1529,-1.21,88.70,-999.90,-999.90,-999.90,-999.90,80.83
2021-11-30 1530,-1.21,88.70,-999.90,-999.90,-999.90,-999.90,102.83
2021-11-30 1531,-1.21,88.60,-999.90,-999.90,-999.90,-999.90,98.47
2021-11-30 1532,-1.17,88.40,-999.90,-999.90,-999.90,-999.90,121.30
2021-11-30 1533,-1.20,88.10,-999.90,-999.90,-999.90,-999.90,130.94
2021-11-30 1534,-1.13,87.80,-999.90,-999.90,-999.90,-999.90,162.87
2021-11-30 1535,-1.12,87.30,-999.90,-999.90,-999.90,-999.90,146.40
2021-11-30 1536,-1.14,87.20,-999.90,-999.90,-999.90,-999.90,149.26
2021-11-30 1537,-1.13,87.40,-999.90,-999.90,-999.90,-999.90,165.17
2021-11-30 1538,-1.16,87.40,-999.90,-999.90,-999.90,-999.90,140.00
2021-11-30 1539,-1.14,87.60,-999.90,-999.90,-999.90,-999.90,156.79
2021-11-30 1540,-1.17,87.60,-999.90,-999.90,-999.90,-999.90,182.06
2021-11-30 1541,-1.16,87.70,-999.90,-999.90,-999.90,-999.90,186.28
2021-11-30 1542,-1.16,87.70,-999.90,-999.90,-999.90,-999.90,152.58
2021-11-30 1543,-1.12,87.60,-999.90,-999.90,-999.90,-999.90,148.43
2021-11-30 1544,-1.11,87.00,-999.90,-999.90,-999.90,-999.90,166.72
2021-11-30 1545,-1.04,86.50,-999.90,-999.90,-999.90,-999.90,196.58
2021-11-30 1546,-1.01,85.70,-999.90,-999.90,-999.90,-999.90,160.18
2021-11-30 1547,-1.02,85.70,-999.90,-999.90,-999.90,-999.90,158.53
2021-11-30 1548,-1.00,85.40,-999.90,-999.90,-999.90,-999.90,153.48
2021-11-30 1549,-1.00,85.40,-999.90,-999.90,-999.90,-999.90,125.32
2021-11-30 1550,-1.04,85.50,-999.90,-999.90,-999.90,-999.90,122.01
2021-11-30 1551,-1.03,85.90,-999.90,-999.90,-999.90,-999.90,161.17
2021-11-30 1552,-1.02,86.00,-999.90,-999.90,-999.90,-999.90,166.53
2021-11-30 1553,-1.00,85.90,-999.90,-999.90,-999.90,-999.90,196.74
2021-11-30 1554,-0.96,85.40,-999.90,-999.90,-999.90,-999.90,163.41
2021-11-30 1555,-0.99,84.90,-999.90,-999.90,-999.90,-999.90,144.34
2021-11-30 1556,-0.95,85.00,-999.90,-999.90,-999.90,-999.90,135.26
2021-11-30 1557,-0.93,84.40,-999.90,-999.90,-999.90,-999.90,151.17
2021-11-30 1558,-0.96,84.20,-999.90,-999.90,-999.90,-999.90,158.25
2021-11-30 1559,-0.93,84.10,-999.90,-999.90,-999.90,-999.90,153.75
2021-11-30 1600,-0.96,84.20,-999.90,-999.90,-999.90,-999.90,176.11
2021-11-30 1601,-0.97,84.30,-999.90,-999.90,-999.90,-999.90,167.83
2021-11-30 1602,-0.93,84.10,-999.90,-999.90,-999.90,-999.90,158.72
2021-11-30 1603,-0.94,84.10,-999.90,-999.90,-999.90,-999.90,139.51
2021-11-30 1604,-0.93,83.60,-999.90,-999.90,-999.90,-999.90,149.43
2021-11-30 1605,-0.92,83.50,-999.90,-999.90,-999.90,-999.90,180.64
2021-11-30 1606,-0.86,83.30,-999.90,-999.90,-999.90,-999.90,213.77
2021-11-30 1607,-0.90,83.00,-999.90,-999.90,-999.90,-999.90,213.99
2021-11-30 1608,-0.88,83.20,-999.90,-999.90,-999.90,-999.90,248.59
2021-11-30 1609,-0.82,82.70,-999.90,-999.90,-999.90,-999.90,366.43
2021-11-30 1610,-0.83,82.70,-999.90,-999.90,-999.90,-999.90,368.77
2021-11-30 1611,-0.78,82.40,-999.90,-999.90,-999.90,-999.90,368.28
2021-11-30 1612,-0.75,81.70,-999.90,-999.90,-999.90,-999.90,273.79
2021-11-30 1613,-0.74,81.60,-999.90,-999.90,-999.90,-999.90,286.30
2021-11-30 1614,-0.73,81.40,-999.90,-999.90,-999.90,-999.90,275.98
2021-11-30 1615,-0.76,81.30,-999.90,-999.90,-999.90,-999.90,310.77
2021-11-30 1616,-0.73,81.60,-999.90,-999.90,-999.90,-999.90,283.91
2021-11-30 1617,-0.76,81.80,-999.90,-999.90,-999.90,-999.90,260.03
2021-11-30 1618,-0.74,81.80,-999.90,-999.90,-999.90,-999.90,279.35
2021-11-30 1619,-0.71,81.80,-999.90,-999.90,-999.90,-999.90,282.57
2021-11-30 1620,-0.71,81.60,-999.90,-999.90,-999.90,-999.90,246.88
2021-11-30 1621,-0.65,81.20,-999.90,-999.90,-999.90,-999.90,221.67
2021-11-30 1622,-0.69,81.10,-999.90,-999.90,-999.90,-999.90,228.26
2021-11-30 1623,-0.66,81.20,-999.90,-999.90,-999.90,-999.90,219.65
2021-11-30 1624,-0.69,81.30,-999.90,-999.90,-999.90,-999.90,223.37
2021-11-30 1625,-0.67,81.30,-999.90,-999.90,-999.90,-999.90,252.13
2021-11-30 1626,-0.67,81.30,-999.90,-999.90,-999.90,-999.90,311.57
2021-11-30 1627,-0.65,81.50,-999.90,-999.90,-999.90,-999.90,337.36
2021-11-30 1628,-0.62,81.50,-999.90,-999.90,-999.90,-999.90,389.24
2021-11-30 1629,-0.60,81.40,-999.90,-999.90,-999.90,-999.90,306.74
2021-11-30 1630,-0.52,80.60,-999.90,-999.90,-999.90,-999.90,339.76
2021-11-30 1631,-0.50,79.90,-999.90,-999.90,-999.90,-999.90,330.80
2021-11-30 1632,-0.51,79.74,-999.90,-999.90,-999.90,-999.90,315.49
2021-11-30 1633,-0.48,79.66,-999.90,-999.90,-999.90,-999.90,275.12
2021-11-30 1634,-0.51,79.76,-999.90,-999.90,-999.90,-999.90,250.75
2021-11-30 1635,-0.52,79.97,-999.90,-999.90,-999.90,-999.90,283.72
2021-11-30 1636,-0.46,79.84,-999.90,-999.90,-999.90,-999.90,293.39
2021-11-30 1637,-0.48,79.84,-999.90,-999.90,-999.90,-999.90,294.41
2021-11-30 1638,-0.44,79.94,-999.90,-999.90,-999.90,-999.90,527.02
2021-11-30 1639,-0.41,79.62,-999.90,-999.90,-999.90,-999.90,372.06
2021-11-30 1640,-0.38,78.95,-999.90,-999.90,-999.90,-999.90,304.44
2021-11-30 1641,-0.41,79.23,-999.90,-999.90,-999.90,-999.90,306.59
2021-11-30 1642,-0.39,79.31,-999.90,-999.90,-999.90,-999.90,354.56
2021-11-30 1643,-0.41,79.33,-999.90,-999.90,-999.90,-999.90,244.31
2021-11-30 1644,-0.44,79.41,-999.90,-999.90,-999.90,-999.90,223.49
2021-11-30 1645,-0.41,79.96,-999.90,-999.90,-999.90,-999.90,319.85
2021-11-30 1646,-0.41,80.40,-999.90,-999.90,-999.90,-999.90,308.13
2021-11-30 1647,-0.37,79.81,-999.90,-999.90,-999.90,-999.90,289.16
2021-11-30 1648,-0.38,79.29,-999.90,-999.90,-999.90,-999.90,289.06
2021-11-30 1649,-0.33,79.39,-999.90,-999.90,-999.90,-999.90,331.79
2021-11-30 1650,-0.34,79.27,-999.90,-999.90,-999.90,-999.90,343.01
2021-11-30 1651,-0.32,78.65,-999.90,-999.90,-999.90,-999.90,320.51
2021-11-30 1652,-0.35,78.60,-999.90,-999.90,-999.90,-999.90,259.22
2021-11-30 1653,-0.38,79.17,-999.90,-999.90,-999.90,-999.90,263.91
2021-11-30 1654,-0.33,78.82,-999.90,-999.90,-999.90,-999.90,275.27
2021-11-30 1655,-0.37,78.96,-999.90,-999.90,-999.90,-999.90,238.87
2021-11-30 1656,-0.37,79.29,-999.90,-999.90,-999.90,-999.90,231.94
2021-11-30 1657,-0.35,79.18,-999.90,-999.90,-999.90,-999.90,255.52
2021-11-30 1658,-0.28,78.53,-999.90,-999.90,-999.90,-999.90,239.91
2021-11-30 1659,-0.31,78.70,-999.90,-999.90,-999.90,-999.90,238.56
2021-11-30 1700,-0.30,78.91,-999.90,-999.90,-999.90,-999.90,326.14
2021-11-30 1701,-0.26,78.67,-999.90,-999.90,-999.90,-999.90,297.28
2021-11-30 1702,-0.25,78.40,-999.90,-999.90,-999.90,-999.90,381.22
2021-11-30 1703,-0.23,77.86,-999.90,-999.90,-999.90,-999.90,281.34
2021-11-30 1704,-0.21,77.62,-999.90,-999.90,-999.90,-999.90,250.85
2021-11-30 1705,-0.23,77.81,-999.90,-999.90,-999.90,-999.90,239.24
2021-11-30 1706,-0.23,78.11,-999.90,-999.90,-999.90,-999.90,288.58
2021-11-30 1707,-0.26,78.44,-999.90,-999.90,-999.90,-999.90,345.70
2021-11-30 1708,-0.19,78.14,-999.90,-999.90,-999.90,-999.90,405.51
2021-11-30 1709,-0.16,77.35,-999.90,-999.90,-999.90,-999.90,530.89
2021-11-30 1710,-0.17,77.53,-999.90,-999.90,-999.90,-999.90,715.73
2021-11-30 1711,-0.13,78.15,-999.90,-999.90,-999.90,-999.90,453.16
2021-11-30 1712,-0.12,78.46,-999.90,-999.90,-999.90,-999.90,414.42
2021-11-30 1713,-0.06,77.90,-999.90,-999.90,-999.90,-999.90,355.18
2021-11-30 1714,-0.08,77.16,-999.90,-999.90,-999.90,-999.90,347.01
2021-11-30 1715,-0.09,76.14,-999.90,-999.90,-999.90,-999.90,356.73
2021-11-30 1716,-0.10,76.19,-999.90,-999.90,-999.90,-999.90,343.06
2021-11-30 1717,-0.12,76.24,-999.90,-999.90,-999.90,-999.90,332.57
2021-11-30 1718,-0.13,75.93,-999.90,-999.90,-999.90,-999.90,339.55
2021-11-30 1719,-0.13,76.16,-999.90,-999.90,-999.90,-999.90,337.59
2021-11-30 1720,-0.14,76.45,-999.90,-999.90,-999.90,-999.90,304.29
2021-11-30 1721,-0.13,76.50,-999.90,-999.90,-999.90,-999.90,315.74
2021-11-30 1722,-0.14,76.74,-999.90,-999.90,-999.90,-999.90,343.22
2021-11-30 1723,-0.16,76.81,-999.90,-999.90,-999.90,-999.90,360.36
2021-11-30 1724,-0.19,76.98,-999.90,-999.90,-999.90,-999.90,388.96
2021-11-30 1725,-0.12,76.99,-999.90,-999.90,-999.90,-999.90,430.41
2021-11-30 1726,-0.10,75.87,-999.90,-999.90,-999.90,-999.90,350.30
2021-11-30 1727,-0.12,75.76,-999.90,-999.90,-999.90,-999.90,362.99
2021-11-30 1728,-0.14,75.50,-999.90,-999.90,-999.90,-999.90,369.22
2021-11-30 1729,-0.11,75.46,-999.90,-999.90,-999.90,-999.90,391.87
2021-11-30 1730,-0.12,75.28,-999.90,-999.90,-999.90,-999.90,357.21
2021-11-30 1731,-0.15,75.26,-999.90,-999.90,-999.90,-999.90,348.08
2021-11-30 1732,-0.11,75.47,-999.90,-999.90,-999.90,-999.90,348.24
2021-11-30 1733,-0.13,75.14,-999.90,-999.90,-999.90,-999.90,367.25
2021-11-30 1734,-0.12,75.45,-999.90,-999.90,-999.90,-999.90,376.27
2021-11-30 1735,-0.14,75.83,-999.90,-999.90,-999.90,-999.90,423.33
2021-11-30 1736,-0.12,76.17,-999.90,-999.90,-999.90,-999.90,472.29
2021-11-30 1737,-0.02,75.79,-999.90,-999.90,-999.90,-999.90,555.03
2021-11-30 1738,-0.04,75.37,-999.90,-999.90,-999.90,-999.90,403.51
2021-11-30 1739,-0.02,75.20,-999.90,-999.90,-999.90,-999.90,406.65
2021-11-30 1740,0.00,75.23,-999.90,-999.90,-999.90,-999.90,520.18
2021-11-30 1741,0.02,75.06,-999.90,-999.90,-999.90,-999.90,576.42
2021-11-30 1742,0.07,74.44,-999.90,-999.90,-999.90,-999.90,468.12
2021-11-30 1743,0.04,74.30,-999.90,-999.90,-999.90,-999.90,499.30
2021-11-30 1744,0.05,74.14,-999.90,-999.90,-999.90,-999.90,600.91
2021-11-30 1745,0.06,74.20,-999.90,-999.90,-999.90,-999.90,607.07
2021-11-30 1746,0.07,73.61,-999.90,-999.90,-999.90,-999.90,545.95
2021-11-30 1747,0.14,73.91,-999.90,-999.90,-999.90,-999.90,574.72
2021-11-30 1748,0.12,73.61,-999.90,-999.90,-999.90,-999.90,485.33
2021-11-30 1749,0.10,72.98,-999.90,-999.90,-999.90,-999.90,406.17
2021-11-30 1750,0.06,73.10,-999.90,-999.90,-999.90,-999.90,418.69
2021-11-30 1751,0.09,72.97,-999.90,-999.90,-999.90,-999.90,403.62
2021-11-30 1752,0.10,72.32,-999.90,-999.90,-999.90,-999.90,418.22
2021-11-30 1753,0.06,72.24,-999.90,-999.90,-999.90,-999.90,454.43
2021-11-30 1754,0.05,72.55,-999.90,-999.90,-999.90,-999.90,418.12
2021-11-30 1755,0.06,72.78,-999.90,-999.90,-999.90,-999.90,519.74
2021-11-30 1756,0.07,73.38,-999.90,-999.90,-999.90,-999.90,573.29
2021-11-30 1757,0.11,73.18,-999.90,-999.90,-999.90,-999.90,551.29
2021-11-30 1758,0.17,72.95,-999.90,-999.90,-999.90,-999.90,442.17
2021-11-30 1759,0.14,72.31,-999.90,-999.90,-999.90,-999.90,399.84
2021-11-30 1800,0.07,71.55,-999.90,-999.90,-999.90,-999.90,445.72
2021-11-30 1801,0.05,71.51,-999.90,-999.90,-999.90,-999.90,493.40
2021-11-30 1802,0.07,71.76,-999.90,-999.90,-999.90,-999.90,537.86
2021-11-30 1803,0.10,72.15,-999.90,-999.90,-999.90,-999.90,700.27
2021-11-30 1804,0.13,72.15,-999.90,-999.90,-999.90,-999.90,856.99
2021-11-30 1805,0.18,72.29,-999.90,-999.90,-999.90,-999.90,727.78
2021-11-30 1806,0.24,72.53,-999.90,-999.90,-999.90,-999.90,464.85
2021-11-30 1807,0.29,71.95,-999.90,-999.90,-999.90,-999.90,837.10
2021-11-30 1808,0.36,71.55,-999.90,-999.90,-999.90,-999.90,949.01
2021-11-30 1809,0.44,70.78,-999.90,-999.90,-999.90,-999.90,692.86
2021-11-30 1810,0.38,71.08,-999.90,-999.90,-999.90,-999.90,475.58
2021-11-30 1811,0.32,70.76,-999.90,-999.90,-999.90,-999.90,486.25
2021-11-30 1812,0.37,71.45,-999.90,-999.90,-999.90,-999.90,494.82
2021-11-30 1813,0.36,71.78,-999.90,-999.90,-999.90,-999.90,380.83
2021-11-30 1814,0.25,71.21,-999.90,-999.90,-999.90,-999.90,451.20
2021-11-30 1815,0.32,71.32,-999.90,-999.90,-999.90,-999.90,770.85
2021-11-30 1816,0.29,71.03,-999.90,-999.90,-999.90,-999.90,480.69
2021-11-30 1817,0.37,71.29,-999.90,-999.90,-999.90,-999.90,775.23
2021-11-30 1818,0.41,71.46,-999.90,-999.90,-999.90,-999.90,573.36
2021-11-30 1819,0.42,71.52,-999.90,-999.90,-999.90,-999.90,380.18
2021-11-30 1820,0.30,71.25,-999.90,-999.90,-999.90,-999.90,308.04
2021-11-30 1821,0.32,70.87,-999.90,-999.90,-999.90,-999.90,681.99
2021-11-30 1822,0.38,69.82,-999.90,-999.90,-999.90,-999.90,804.54
2021-11-30 1823,0.39,70.62,-999.90,-999.90,-999.90,-999.90,311.71
2021-11-30 1824,0.29,70.77,-999.90,-999.90,-999.90,-999.90,332.93
2021-11-30 1825,0.35,70.73,-999.90,-999.90,-999.90,-999.90,494.84
2021-11-30 1826,0.26,71.10,-999.90,-999.90,-999.90,-999.90,415.98
2021-11-30 1827,0.30,70.69,-999.90,-999.90,-999.90,-999.90,745.01
2021-11-30 1828,0.34,70.85,-999.90,-999.90,-999.90,-999.90,731.08
2021-11-30 1829,0.36,70.61,-999.90,-999.90,-999.90,-999.90,490.49
2021-11-30 1830,0.39,71.01,-999.90,-999.90,-999.90,-999.90,870.29
2021-11-30 1831,0.45,71.08,-999.90,-999.90,-999.90,-999.90,892.56
2021-11-30 1832,0.49,71.18,-999.90,-999.90,-999.90,-999.90,480.03
2021-11-30 1833,0.49,70.72,-999.90,-999.90,-999.90,-999.90,664.88
2021-11-30 1834,0.45,70.59,-999.90,-999.90,-999.90,-999.90,640.80
2021-11-30 1835,0.51,70.37,-999.90,-999.90,-999.90,-999.90,769.46
2021-11-30 1836,0.48,69.98,-999.90,-999.90,-999.90,-999.90,666.06
2021-11-30 1837,0.47,70.06,-999.90,-999.90,-999.90,-999.90,533.72
2021-11-30 1838,0.47,69.94,-999.90,-999.90,-999.90,-999.90,595.72
2021-11-30 1839,0.43,69.85,-999.90,-999.90,-999.90,-999.90,485.10
2021-11-30 1840,0.42,69.87,-999.90,-999.90,-999.90,-999.90,382.79
2021-11-30 1841,0.34,70.26,-999.90,-999.90,-999.90,-999.90,493.91
2021-11-30 1842,0.29,70.58,-999.90,-999.90,-999.90,-999.90,350.28
2021-11-30 1843,0.24,71.01,-999.90,-999.90,-999.90,-999.90,316.59
2021-11-30 1844,0.21,71.42,-999.90,-999.90,-999.90,-999.90,398.64
2021-11-30 1845,0.19,71.90,-999.90,-999.90,-999.90,-999.90,358.36
2021-11-30 1846,0.16,71.52,-999.90,-999.90,-999.90,-999.90,356.55
2021-11-30 1847,0.19,71.90,-999.90,-999.90,-999.90,-999.90,407.99
2021-11-30 1848,0.14,72.25,-999.90,-999.90,-999.90,-999.90,316.31
2021-11-30 1849,0.15,72.00,-999.90,-999.90,-999.90,-999.90,442.86
2021-11-30 1850,0.20,71.98,-999.90,-999.90,-999.90,-999.90,244.71
2021-11-30 1851,0.17,71.87,-999.90,-999.90,-999.90,-999.90,251.03
2021-11-30 1852,0.14,71.33,-999.90,-999.90,-999.90,-999.90,291.43
2021-11-30 1853,0.13,71.86,-999.90,-999.90,-999.90,-999.90,354.04
2021-11-30 1854,0.07,72.48,-999.90,-999.90,-999.90,-999.90,336.53
2021-11-30 1855,0.07,72.01,-999.90,-999.90,-999.90,-999.90,351.20
2021-11-30 1856,0.07,71.50,-999.90,-999.90,-999.90,-999.90,383.08
2021-11-30 1857,0.06,71.30,-999.90,-999.90,-999.90,-999.90,500.78
2021-11-30 1858,0.06,71.03,-999.90,-999.90,-999.90,-999.90,463.28
2021-11-30 1859,0.09,71.23,-999.90,-999.90,-999.90,-999.90,380.91
2021-11-30 1900,0.08,71.29,-999.90,-999.90,-999.90,-999.90,422.34
2021-11-30 1901,0.07,70.70,-999.90,-999.90,-999.90,-999.90,402.11
2021-11-30 1902,0.09,70.76,-999.90,-999.90,-999.90,-999.90,417.30
2021-11-30 1903,0.16,70.74,-999.90,-999.90,-999.90,-999.90,715.31
2021-11-30 1904,0.15,70.47,-999.90,-999.90,-999.90,-999.90,718.04
2021-11-30 1905,0.18,70.41,-999.90,-999.90,-999.90,-999.90,406.65
2021-11-30 1906,0.18,70.49,-999.90,-999.90,-999.90,-999.90,484.14
2021-11-30 1907,0.21,70.95,-999.90,-999.90,-999.90,-999.90,442.40
2021-11-30 1908,0.17,71.13,-999.90,-999.90,-999.90,-999.90,335.14
2021-11-30 1909,0.14,70.84,-999.90,-999.90,-999.90,-999.90,309.49
2021-11-30 1910,0.07,70.30,-999.90,-999.90,-999.90,-999.90,445.72
2021-11-30 1911,0.10,69.81,-999.90,-999.90,-999.90,-999.90,363.05
2021-11-30 1912,0.10,69.66,-999.90,-999.90,-999.90,-999.90,303.35
2021-11-30 1913,-0.01,69.54,-999.90,-999.90,-999.90,-999.90,234.74
2021-11-30 1914,0.00,69.66,-999.90,-999.90,-999.90,-999.90,233.91
2021-11-30 1915,-0.02,70.17,-999.90,-999.90,-999.90,-999.90,313.81
2021-11-30 1916,-0.04,70.55,-999.90,-999.90,-999.90,-999.90,311.19
2021-11-30 1917,-0.07,70.49,-999.90,-999.90,-999.90,-999.90,329.48
2021-11-30 1918,-0.08,70.04,-999.90,-999.90,-999.90,-999.90,281.82
2021-11-30 1919,-0.07,69.46,-999.90,-999.90,-999.90,-999.90,298.92
2021-11-30 1920,-0.11,69.43,-999.90,-999.90,-999.90,-999.90,326.47
2021-11-30 1921,-0.13,69.64,-999.90,-999.90,-999.90,-999.90,288.50
2021-11-30 1922,-0.13,69.93,-999.90,-999.90,-999.90,-999.90,292.34
2021-11-30 1923,-0.14,70.50,-999.90,-999.90,-999.90,-999.90,357.98
2021-11-30 1924,-0.13,70.91,-999.90,-999.90,-999.90,-999.90,297.95
2021-11-30 1925,-0.25,70.57,-999.90,-999.90,-999.90,-999.90,280.41
2021-11-30 1926,-0.24,71.25,-999.90,-999.90,-999.90,-999.90,271.31
2021-11-30 1927,-0.20,71.43,-999.90,-999.90,-999.90,-999.90,285.33
2021-11-30 1928,-0.29,71.70,-999.90,-999.90,-999.90,-999.90,286.37
2021-11-30 1929,-0.28,71.98,-999.90,-999.90,-999.90,-999.90,321.74
2021-11-30 1930,-0.28,72.13,-999.90,-999.90,-999.90,-999.90,319.29
2021-11-30 1931,-0.29,72.47,-999.90,-999.90,-999.90,-999.90,317.55
2021-11-30 1932,-0.30,71.89,-999.90,-999.90,-999.90,-999.90,317.33
2021-11-30 1933,-0.36,71.77,-999.90,-999.90,-999.90,-999.90,327.31
2021-11-30 1934,-0.38,72.10,-999.90,-999.90,-999.90,-999.90,333.28
2021-11-30 1935,-0.35,72.33,-999.90,-999.90,-999.90,-999.90,343.61
2021-11-30 1936,-0.36,72.12,-999.90,-999.90,-999.90,-999.90,362.27
2021-11-30 1937,-0.32,71.11,-999.90,-999.90,-999.90,-999.90,410.91
2021-11-30 1938,-0.32,71.46,-999.90,-999.90,-999.90,-999.90,419.87
2021-11-30 1939,-0.29,71.93,-999.90,-999.90,-999.90,-999.90,375.45
2021-11-30 1940,-0.31,71.63,-999.90,-999.90,-999.90,-999.90,360.48
2021-11-30 1941,-0.34,71.56,-999.90,-999.90,-999.90,-999.90,362.85
2021-11-30 1942,-0.33,71.72,-999.90,-999.90,-999.90,-999.90,370.55
2021-11-30 1943,-0.32,71.82,-999.90,-999.90,-999.90,-999.90,368.63
2021-11-30 1944,-0.31,71.29,-999.90,-999.90,-999.90,-999.90,367.47
2021-11-30 1945,-0.35,71.58,-999.90,-999.90,-999.90,-999.90,361.29
2021-11-30 1946,-0.33,72.00,-999.90,-999.90,-999.90,-999.90,353.59
2021-11-30 1947,-0.32,72.30,-999.90,-999.90,-999.90,-999.90,336.46
2021-11-30 1948,-0.29,72.55,-999.90,-999.90,-999.90,-999.90,324.70
2021-11-30 1949,-0.29,72.57,-999.90,-999.90,-999.90,-999.90,324.34
2021-11-30 1950,-0.36,72.43,-999.90,-999.90,-999.90,-999.90,378.09
2021-11-30 1951,-0.37,72.61,-999.90,-999.90,-999.90,-999.90,390.01
2021-11-30 1952,-0.38,72.21,-999.90,-999.90,-999.90,-999.90,365.23
2021-11-30 1953,-0.39,71.74,-999.90,-999.90,-999.90,-999.90,397.31
2021-11-30 1954,-0.42,71.74,-999.90,-999.90,-999.90,-999.90,387.66
2021-11-30 1955,-0.40,71.87,-999.90,-999.90,-999.90,-999.90,390.63
2021-11-30 1956,-0.40,71.80,-999.90,-999.90,-999.90,-999.90,349.72
2021-11-30 1957,-0.42,70.26,-999.90,-999.90,-999.90,-999.90,346.40
2021-11-30 1958,-0.39,69.59,-999.90,-999.90,-999.90,-999.90,354.55
2021-11-30 1959,-0.41,69.82,-999.90,-999.90,-999.90,-999.90,335.10
2021-11-30 2000,-0.42,70.08,-999.90,-999.90,-999.90,-999.90,312.38
2021-11-30 2001,-0.44,70.13,-999.90,-999.90,-999.90,-999.90,318.19
2021-11-30 2002,-0.37,69.85,-999.90,-999.90,-999.90,-999.90,344.87
2021-11-30 2003,-0.41,69.83,-999.90,-999.90,-999.90,-999.90,361.39
2021-11-30 2004,-0.41,69.91,-999.90,-999.90,-999.90,-999.90,361.89
2021-11-30 2005,-0.36,69.96,-999.90,-999.90,-999.90,-999.90,355.42
2021-11-30 2006,-0.38,69.42,-999.90,-999.90,-999.90,-999.90,372.24
2021-11-30 2007,-0.36,68.04,-999.90,-999.90,-999.90,-999.90,393.42
2021-11-30 2008,-0.39,67.12,-999.90,-999.90,-999.90,-999.90,374.73
2021-11-30 2009,-0.39,67.18,-999.90,-999.90,-999.90,-999.90,357.85
2021-11-30 2010,-0.40,67.87,-999.90,-999.90,-999.90,-999.90,367.26
2021-11-30 2011,-0.38,68.40,-999.90,-999.90,-999.90,-999.90,376.13
2021-11-30 2012,-0.37,68.59,-999.90,-999.90,-999.90,-999.90,379.11
2021-11-30 2013,-0.33,69.02,-999.90,-999.90,-999.90,-999.90,351.75
2021-11-30 2014,-0.33,69.07,-999.90,-999.90,-999.90,-999.90,334.94
2021-11-30 2015,-0.33,69.05,-999.90,-999.90,-999.90,-999.90,347.57
2021-11-30 2016,-0.30,69.03,-999.90,-999.90,-999.90,-999.90,312.19
2021-11-30 2017,-0.28,68.95,-999.90,-999.90,-999.90,-999.90,333.48
2021-11-30 2018,-0.28,68.19,-999.90,-999.90,-999.90,-999.90,377.04
2021-11-30 2019,-0.33,67.52,-999.90,-999.90,-999.90,-999.90,324.20
2021-11-30 2020,-0.36,67.70,-999.90,-999.90,-999.90,-999.90,318.14
2021-11-30 2021,-0.32,68.19,-999.90,-999.90,-999.90,-999.90,300.17
2021-11-30 2022,-0.33,67.78,-999.90,-999.90,-999.90,-999.90,269.21
2021-11-30 2023,-0.40,66.86,-999.90,-999.90,-999.90,-999.90,227.32
2021-11-30 2024,-0.39,67.26,-999.90,-999.90,-999.90,-999.90,189.20
2021-11-30 2025,-0.40,67.32,-999.90,-999.90,-999.90,-999.90,167.55
2021-11-30 2026,-0.48,67.34,-999.90,-999.90,-999.90,-999.90,166.49
2021-11-30 2027,-0.50,67.61,-999.90,-999.90,-999.90,-999.90,175.96
2021-11-30 2028,-0.46,67.51,-999.90,-999.90,-999.90,-999.90,180.60
2021-11-30 2029,-0.51,67.10,-999.90,-999.90,-999.90,-999.90,175.01
2021-11-30 2030,-0.57,67.47,-999.90,-999.90,-999.90,-999.90,176.26
2021-11-30 2031,-0.59,67.99,-999.90,-999.90,-999.90,-999.90,176.75
2021-11-30 2032,-0.58,67.87,-999.90,-999.90,-999.90,-999.90,175.28
2021-11-30 2033,-0.55,67.13,-999.90,-999.90,-999.90,-999.90,174.87
2021-11-30 2034,-0.60,67.05,-999.90,-999.90,-999.90,-999.90,170.97
2021-11-30 2035,-0.53,67.20,-999.90,-999.90,-999.90,-999.90,168.06
2021-11-30 2036,-0.58,66.74,-999.90,-999.90,-999.90,-999.90,167.79
2021-11-30 2037,-0.59,66.66,-999.90,-999.90,-999.90,-999.90,169.53
2021-11-30 2038,-0.63,66.61,-999.90,-999.90,-999.90,-999.90,169.19
2021-11-30 2039,-0.63,66.65,-999.90,-999.90,-999.90,-999.90,168.64
2021-11-30 2040,-0.62,66.58,-999.90,-999.90,-999.90,-999.90,168.59
2021-11-30 2041,-0.64,66.93,-999.90,-999.90,-999.90,-999.90,169.18
2021-11-30 2042,-0.63,66.74,-999.90,-999.90,-999.90,-999.90,167.22
2021-11-30 2043,-0.67,66.86,-999.90,-999.90,-999.90,-999.90,162.85
2021-11-30 2044,-0.66,66.93,-999.90,-999.90,-999.90,-999.90,157.74
2021-11-30 2045,-0.66,66.71,-999.90,-999.90,-999.90,-999.90,156.09
2021-11-30 2046,-0.64,66.26,-999.90,-999.90,-999.90,-999.90,154.97
2021-11-30 2047,-0.68,66.54,-999.90,-999.90,-999.90,-999.90,153.43
2021-11-30 2048,-0.70,67.05,-999.90,-999.90,-999.90,-999.90,152.29
2021-11-30 2049,-0.71,67.19,-999.90,-999.90,-999.90,-999.90,150.48
2021-11-30 2050,-0.75,67.34,-999.90,-999.90,-999.90,-999.90,148.71
2021-11-30 2051,-0.71,67.35,-999.90,-999.90,-999.90,-999.90,147.54
2021-11-30 2052,-0.70,66.37,-999.90,-999.90,-999.90,-999.90,146.25
2021-11-30 2053,-0.72,66.70,-999.90,-999.90,-999.90,-999.90,145.64
2021-11-30 2054,-0.70,66.45,-999.90,-999.90,-999.90,-999.90,142.16
2021-11-30 2055,-0.68,65.71,-999.90,-999.90,-999.90,-999.90,138.13
2021-11-30 2056,-0.73,65.52,-999.90,-999.90,-999.90,-999.90,137.45
2021-11-30 2057,-0.72,65.47,-999.90,-999.90,-999.90,-999.90,137.67
2021-11-30 2058,-0.67,64.71,-999.90,-999.90,-999.90,-999.90,137.32
2021-11-30 2059,-0.73,64.69,-999.90,-999.90,-999.90,-999.90,136.37
2021-11-30 2100,-0.72,64.61,-999.90,-999.90,-999.90,-999.90,136.46
2021-11-30 2101,-0.76,64.89,-999.90,-999.90,-999.90,-999.90,137.54
2021-11-30 2102,-0.78,65.33,-999.90,-999.90,-999.90,-999.90,138.09
2021-11-30 2103,-0.74,64.92,-999.90,-999.90,-999.90,-999.90,135.01
2021-11-30 2104,-0.67,63.26,-999.90,-999.90,-999.90,-999.90,131.59
2021-11-30 2105,-0.73,62.62,-999.90,-999.90,-999.90,-999.90,129.58
2021-11-30 2106,-0.74,62.75,-999.90,-999.90,-999.90,-999.90,129.89
2021-11-30 2107,-0.74,62.83,-999.90,-999.90,-999.90,-999.90,130.01
2021-11-30 2108,-0.74,62.68,-999.90,-999.90,-999.90,-999.90,128.75
2021-11-30 2109,-0.75,62.86,-999.90,-999.90,-999.90,-999.90,127.04
2021-11-30 2110,-0.78,62.78,-999.90,-999.90,-999.90,-999.90,125.11
2021-11-30 2111,-0.77,62.29,-999.90,-999.90,-999.90,-999.90,122.39
2021-11-30 2112,-0.75,61.70,-999.90,-999.90,-999.90,-999.90,119.72
2021-11-30 2113,-0.75,61.67,-999.90,-999.90,-999.90,-999.90,115.77
2021-11-30 2114,-0.74,61.54,-999.90,-999.90,-999.90,-999.90,112.02
2021-11-30 2115,-0.75,60.64,-999.90,-999.90,-999.90,-999.90,108.28
2021-11-30 2116,-0.81,60.99,-999.90,-999.90,-999.90,-999.90,106.35
2021-11-30 2117,-0.81,61.36,-999.90,-999.90,-999.90,-999.90,106.09
2021-11-30 2118,-0.83,61.16,-999.90,-999.90,-999.90,-999.90,106.77
2021-11-30 2119,-0.88,61.53,-999.90,-999.90,-999.90,-999.90,104.91
2021-11-30 2120,-0.89,61.61,-999.90,-999.90,-999.90,-999.90,102.17
2021-11-30 2121,-0.90,61.71,-999.90,-999.90,-999.90,-999.90,98.37
2021-11-30 2122,-0.91,61.64,-999.90,-999.90,-999.90,-999.90,93.35
2021-11-30 2123,-0.95,61.95,-999.90,-999.90,-999.90,-999.90,87.87
2021-11-30 2124,-0.92,61.55,-999.90,-999.90,-999.90,-999.90,82.51
2021-11-30 2125,-0.90,61.31,-999.90,-999.90,-999.90,-999.90,77.48
2021-11-30 2126,-0.91,61.20,-999.90,-999.90,-999.90,-999.90,73.05
2021-11-30 2127,-0.93,61.09,-999.90,-999.90,-999.90,-999.90,69.07
2021-11-30 2128,-0.99,61.44,-999.90,-999.90,-999.90,-999.90,65.61
2021-11-30 2129,-1.00,61.56,-999.90,-999.90,-999.90,-999.90,62.56
2021-11-30 2130,-1.04,61.85,-999.90,-999.90,-999.90,-999.90,59.19
2021-11-30 2131,-1.01,62.06,-999.90,-999.90,-999.90,-999.90,56.00
2021-11-30 2132,-1.00,61.78,-999.90,-999.90,-999.90,-999.90,53.05
2021-11-30 2133,-1.02,61.74,-999.90,-999.90,-999.90,-999.90,50.59
2021-11-30 2134,-1.04,61.87,-999.90,-999.90,-999.90,-999.90,48.08
2021-11-30 2135,-1.08,61.88,-999.90,-999.90,-999.90,-999.90,45.78
2021-11-30 2136,-1.11,62.26,-999.90,-999.90,-999.90,-999.90,43.59
2021-11-30 2137,-1.12,62.34,-999.90,-999.90,-999.90,-999.90,41.51
2021-11-30 2138,-1.13,62.36,-999.90,-999.90,-999.90,-999.90,39.55
2021-11-30 2139,-1.15,62.44,-999.90,-999.90,-999.90,-999.90,37.64
2021-11-30 2140,-1.12,61.98,-999.90,-999.90,-999.90,-999.90,35.44
2021-11-30 2141,-1.19,62.24,-999.90,-999.90,-999.90,-999.90,33.16
2021-11-30 2142,-1.20,62.90,-999.90,-999.90,-999.90,-999.90,30.95
2021-11-30 2143,-1.19,62.79,-999.90,-999.90,-999.90,-999.90,28.99
2021-11-30 2144,-1.21,62.53,-999.90,-999.90,-999.90,-999.90,27.14
2021-11-30 2145,-1.20,62.40,-999.90,-999.90,-999.90,-999.90,25.60
2021-11-30 2146,-1.21,62.30,-999.90,-999.90,-999.90,-999.90,24.07
2021-11-30 2147,-1.20,62.27,-999.90,-999.90,-999.90,-999.90,22.79
2021-11-30 2148,-1.14,62.07,-999.90,-999.90,-999.90,-999.90,21.66
2021-11-30 2149,-1.19,61.89,-999.90,-999.90,-999.90,-999.90,20.67
2021-11-30 2150,-1.17,61.89,-999.90,-999.90,-999.90,-999.90,19.91
2021-11-30 2151,-1.22,61.90,-999.90,-999.90,-999.90,-999.90,19.30
2021-11-30 2152,-1.25,62.26,-999.90,-999.90,-999.90,-999.90,18.76
2021-11-30 2153,-1.21,62.19,-999.90,-999.90,-999.90,-999.90,18.24
2021-11-30 2154,-1.24,62.13,-999.90,-999.90,-999.90,-999.90,17.62
2021-11-30 2155,-1.27,62.29,-999.90,-999.90,-999.90,-999.90,16.89
2021-11-30 2156,-1.28,62.60,-999.90,-999.90,-999.90,-999.90,15.91
2021-11-30 2157,-1.25,62.52,-999.90,-999.90,-999.90,-999.90,14.84
2021-11-30 2158,-1.23,62.18,-999.90,-999.90,-999.90,-999.90,13.96
2021-11-30 2159,-1.24,62.24,-999.90,-999.90,-999.90,-999.90,13.02
2021-11-30 2200,-1.21,62.18,-999.90,-999.90,-999.90,-999.90,12.13
2021-11-30 2201,-1.28,62.15,-999.90,-999.90,-999.90,-999.90,11.47
2021-11-30 2202,-1.28,62.49,-999.90,-999.90,-999.90,-999.90,10.72
2021-11-30 2203,-1.25,62.19,-999.90,-999.90,-999.90,-999.90,10.02
2021-11-30 2204,-1.32,62.31,-999.90,-999.90,-999.90,-999.90,9.52
2021-11-30 2205,-1.37,62.80,-999.90,-999.90,-999.90,-999.90,8.90
2021-11-30 2206,-1.34,63.00,-999.90,-999.90,-999.90,-999.90,8.35
2021-11-30 2207,-1.36,62.93,-999.90,-999.90,-999.90,-999.90,7.82
2021-11-30 2208,-1.40,63.30,-999.90,-999.90,-999.90,-999.90,7.29
2021-11-30 2209,-1.42,63.41,-999.90,-999.90,-999.90,-999.90,6.78
2021-11-30 2210,-1.45,63.69,-999.90,-999.90,-999.90,-999.90,6.35
2021-11-30 2211,-1.38,63.59,-999.90,-999.90,-999.90,-999.90,5.95
2021-11-30 2212,-1.36,63.26,-999.90,-999.90,-999.90,-999.90,5.56
2021-11-30 2213,-1.34,62.87,-999.90,-999.90,-999.90,-999.90,5.28
2021-11-30 2214,-1.32,62.95,-999.90,-999.90,-999.90,-999.90,4.88
2021-11-30 2215,-1.37,62.93,-999.90,-999.90,-999.90,-999.90,4.62
2021-11-30 2216,-1.38,63.17,-999.90,-999.90,-999.90,-999.90,4.36
2021-11-30 2217,-1.40,63.40,-999.90,-999.90,-999.90,-999.90,4.14
2021-11-30 2218,-1.42,63.51,-999.90,-999.90,-999.90,-999.90,4.03
2021-11-30 2219,-1.47,63.79,-999.90,-999.90,-999.90,-999.90,3.96
2021-11-30 2220,-1.42,63.85,-999.90,-999.90,-999.90,-999.90,4.05
2021-11-30 2221,-1.41,63.71,-999.90,-999.90,-999.90,-999.90,3.83
2021-11-30 2222,-1.41,63.68,-999.90,-999.90,-999.90,-999.90,3.23
2021-11-30 2223,-1.41,63.62,-999.90,-999.90,-999.90,-999.90,2.46
2021-11-30 2224,-1.45,63.63,-999.90,-999.90,-999.90,-999.90,2.05
2021-11-30 2225,-1.48,63.88,-999.90,-999.90,-999.90,-999.90,1.76
2021-11-30 2226,-1.50,64.24,-999.90,-999.90,-999.90,-999.90,1.67
2021-11-30 2227,-1.47,64.06,-999.90,-999.90,-999.90,-999.90,1.37
2021-11-30 2228,-1.54,64.25,-999.90,-999.90,-999.90,-999.90,0.95
2021-11-30 2229,-1.56,64.69,-999.90,-999.90,-999.90,-999.90,0.83
2021-11-30 2230,-1.50,64.61,-999.90,-999.90,-999.90,-999.90,0.65
2021-11-30 2231,-1.50,64.25,-999.90,-999.90,-999.90,-999.90,0.49
2021-11-30 2232,-1.51,64.34,-999.90,-999.90,-999.90,-999.90,0.41
2021-11-30 2233,-1.55,64.39,-999.90,-999.90,-999.90,-999.90,0.32
2021-11-30 2234,-1.56,64.58,-999.90,-999.90,-999.90,-999.90,0.30
2021-11-30 2235,-1.61,64.80,-999.90,-999.90,-999.90,-999.90,0.23
2021-11-30 2236,-1.51,64.73,-999.90,-999.90,-999.90,-999.90,0.17
2021-11-30 2237,-1.58,64.62,-999.90,-999.90,-999.90,-999.90,0.10
2021-11-30 2238,-1.60,64.81,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 2239,-1.67,65.19,-999.90,-999.90,-999.90,-999.90,0.10
2021-11-30 2240,-1.62,65.29,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-30 2241,-1.64,65.29,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-30 2242,-1.67,65.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 2243,-1.62,65.29,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 2244,-1.64,65.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2245,-1.63,65.14,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2246,-1.69,65.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 2247,-1.72,65.61,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2248,-1.72,65.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2249,-1.68,65.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2250,-1.71,65.53,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2251,-1.72,65.56,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2252,-1.70,65.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2253,-1.79,65.67,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2254,-1.73,65.77,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2255,-1.72,65.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2256,-1.71,65.35,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2257,-1.80,65.54,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2258,-1.75,65.51,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2259,-1.78,65.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2300,-1.83,65.78,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 2301,-1.88,65.94,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 2302,-1.83,66.14,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2303,-1.82,66.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2304,-1.83,65.88,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2305,-1.80,65.63,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2306,-1.89,65.75,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2307,-1.92,66.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2308,-1.91,66.16,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2309,-1.98,66.32,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2310,-1.96,66.41,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 2311,-2.00,66.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2312,-2.03,66.64,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2313,-2.03,66.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2314,-2.02,66.82,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 2315,-1.99,66.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2316,-2.03,66.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2317,-2.06,66.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2318,-2.05,66.67,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2319,-1.97,66.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2320,-2.01,66.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2321,-2.10,66.51,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2322,-2.09,66.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2323,-2.13,66.77,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2324,-2.14,66.98,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-30 2325,-2.09,66.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2326,-2.14,66.87,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2327,-2.24,67.03,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2328,-2.11,67.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2329,-2.24,66.95,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2330,-2.26,67.23,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2331,-2.17,67.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2332,-2.19,67.09,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2333,-2.23,67.12,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2334,-2.29,67.27,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-30 2335,-2.22,67.44,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2336,-2.19,67.26,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2337,-2.24,67.23,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2338,-2.28,67.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2339,-2.23,67.41,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2340,-2.29,67.41,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2341,-2.31,67.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2342,-2.38,67.66,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2343,-2.32,67.77,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2344,-2.33,67.76,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2345,-2.34,67.67,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2346,-2.35,67.68,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2347,-2.36,67.74,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2348,-2.44,67.76,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2349,-2.40,67.91,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2350,-2.39,67.74,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-30 2351,-2.49,67.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2352,-2.46,67.98,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2353,-2.49,68.04,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2354,-2.52,68.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2355,-2.54,68.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2356,-2.48,68.19,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-30 2357,-2.50,68.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2358,-2.51,67.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-30 2359,-2.63,68.13,-999.90,-999.90,-999.90,-999.90,0.01
2021-12-01 0000,-2.59,68.34,-999.90,-999.90,-999.90,-999.90,0.00