TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-11-24 0001,1.79,49.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0002,1.67,49.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0003,1.69,49.81,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0004,1.71,49.75,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0005,1.62,49.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0006,1.65,49.88,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0007,1.61,49.87,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0008,1.51,50.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0009,1.54,50.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0010,1.55,50.45,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0011,1.47,50.44,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0012,1.36,50.74,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0013,1.44,50.84,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0014,1.40,51.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0015,1.39,51.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0016,1.32,51.25,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0017,1.34,51.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0018,1.37,51.23,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-24 0019,1.39,51.13,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0020,1.43,50.87,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0021,1.39,50.78,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0022,1.41,50.73,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0023,1.41,50.53,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0024,1.31,50.69,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0025,1.37,50.71,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0026,1.40,50.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0027,1.37,50.42,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0028,1.32,50.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0029,1.16,50.83,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0030,1.30,51.23,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0031,1.35,50.76,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0032,1.33,50.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0033,1.29,50.56,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0034,1.24,50.52,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0035,1.22,50.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0036,1.27,50.65,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0037,1.31,50.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0038,1.18,50.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0039,1.27,50.77,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0040,1.20,50.45,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0041,1.29,50.59,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0042,1.28,50.22,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0043,1.30,49.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0044,1.24,50.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0045,1.17,50.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0046,1.13,50.69,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0047,1.19,50.53,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0048,1.26,50.37,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0049,1.25,50.15,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0050,1.18,50.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0051,1.32,49.89,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0052,1.26,49.57,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0053,1.32,49.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0054,1.24,49.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0055,1.17,49.61,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0056,1.04,49.96,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0057,1.13,50.32,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0058,1.09,50.16,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0059,1.17,50.23,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0100,1.13,50.14,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0101,1.05,50.08,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0102,1.11,50.19,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0103,1.18,49.94,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0104,1.15,49.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0105,1.09,49.86,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0106,1.11,49.94,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0107,1.14,49.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0108,1.16,49.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0109,1.06,49.85,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0110,0.96,50.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0111,1.09,50.37,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0112,1.05,50.12,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0113,1.06,50.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0114,1.06,50.02,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0115,1.06,50.06,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0116,1.15,49.89,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0117,1.18,49.52,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0118,1.05,49.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0119,1.07,49.61,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0120,1.03,49.72,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0121,1.03,49.82,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0122,1.06,49.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0123,1.02,49.83,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0124,0.96,49.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0125,0.95,50.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0126,1.00,50.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0127,1.02,50.06,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0128,0.92,50.11,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0129,0.94,50.27,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0130,0.95,50.17,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0131,0.93,50.17,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0132,1.02,50.02,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0133,1.00,49.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0134,1.02,49.83,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0135,0.98,49.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0136,0.90,49.98,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0137,0.95,50.15,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0138,0.87,50.26,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0139,0.90,50.56,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0140,0.96,50.22,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0141,0.89,50.17,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0142,0.89,50.25,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0143,0.84,50.43,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0144,0.95,50.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0145,0.94,50.22,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0146,0.88,50.26,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0147,0.85,50.34,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0148,0.80,50.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0149,0.91,50.61,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0150,0.89,50.34,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0151,0.80,50.34,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0152,0.82,50.53,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0153,0.87,50.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0154,0.74,50.61,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0155,0.84,50.82,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0156,0.87,50.74,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0157,0.92,50.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0158,0.79,50.34,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0159,0.78,50.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0200,0.78,50.89,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0201,0.85,50.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0202,0.85,50.54,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0203,0.80,50.46,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0204,0.82,50.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0205,0.80,50.67,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0206,0.95,50.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0207,0.95,50.25,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0208,0.97,50.24,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0209,0.90,50.21,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0210,0.88,50.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0211,0.95,50.53,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0212,0.87,50.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0213,0.93,50.64,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0214,0.97,50.54,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0215,0.99,50.51,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0216,1.05,50.18,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0217,1.04,49.98,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0218,1.00,50.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0219,0.96,50.18,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0220,1.00,50.18,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0221,0.91,50.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0222,0.87,50.78,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0223,0.93,50.94,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0224,0.94,50.75,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0225,0.95,50.58,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0226,0.88,50.61,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0227,0.90,50.81,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0228,0.92,50.73,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-24 0229,0.88,50.68,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0230,0.88,50.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0231,0.85,50.74,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0232,0.92,50.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0233,0.96,50.72,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0234,0.93,50.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0235,0.97,50.61,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0236,0.99,50.48,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0237,0.95,50.52,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0238,1.04,50.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0239,1.08,50.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0240,1.06,50.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0241,1.09,50.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0242,1.04,50.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0243,1.06,50.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0244,1.07,50.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0245,1.09,50.32,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0246,1.09,50.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0247,1.07,50.34,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0248,1.06,50.43,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0249,1.08,50.57,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0250,1.15,50.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0251,1.10,50.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0252,1.19,50.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0253,1.09,50.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0254,1.15,50.58,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0255,1.14,50.43,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0256,1.17,50.68,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0257,1.10,50.75,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0258,1.13,50.93,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0259,1.23,50.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0300,1.21,50.42,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0301,1.20,50.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0302,1.23,50.42,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0303,1.24,50.41,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-24 0304,1.27,50.44,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0305,1.22,50.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0306,1.25,50.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0307,1.25,50.46,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0308,1.24,50.62,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0309,1.23,50.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0310,1.31,50.55,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0311,1.25,50.54,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0312,1.33,50.48,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0313,1.33,50.32,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0314,1.26,50.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0315,1.17,51.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0316,1.32,51.08,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0317,1.34,50.55,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0318,1.35,50.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0319,1.36,50.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0320,1.40,50.34,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0321,1.38,50.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0322,1.45,50.34,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0323,1.42,50.26,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0324,1.41,50.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0325,1.47,50.27,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0326,1.42,50.21,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0327,1.40,50.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0328,1.46,50.28,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0329,1.56,50.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0330,1.59,49.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0331,1.57,49.87,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0332,1.54,49.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0333,1.58,49.93,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0334,1.60,49.93,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0335,1.56,49.95,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0336,1.66,50.02,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0337,1.69,49.86,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0338,1.72,49.65,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0339,1.58,49.74,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0340,1.66,50.08,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0341,1.66,50.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0342,1.71,49.91,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0343,1.74,49.82,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0344,1.82,49.66,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0345,1.76,49.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0346,1.73,49.89,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0347,1.82,49.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0348,1.84,49.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0349,1.85,49.53,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-24 0350,1.84,49.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0351,1.90,49.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0352,1.94,49.27,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0353,1.89,49.22,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0354,1.94,49.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0355,1.96,49.14,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-24 0356,1.98,49.08,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0357,1.98,49.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0358,1.87,49.11,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0359,1.91,49.26,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0400,1.93,49.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0401,1.92,49.31,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0402,1.96,49.25,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0403,1.95,49.19,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0404,1.87,49.22,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0405,1.91,49.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0406,1.85,49.37,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0407,1.92,49.41,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0408,1.94,49.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0409,1.86,49.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0410,1.86,49.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0411,1.79,49.53,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0412,1.89,49.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0413,1.86,49.52,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0414,1.86,49.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0415,1.81,49.51,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0416,1.80,49.64,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0417,1.82,49.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0418,1.82,49.61,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0419,1.83,49.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0420,1.82,49.65,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0421,1.80,49.71,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0422,1.70,49.92,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0423,1.77,49.99,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0424,1.81,49.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0425,1.75,49.82,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0426,1.77,49.86,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0427,1.75,49.83,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0428,1.71,49.93,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0429,1.80,49.87,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0430,1.75,49.83,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0431,1.73,49.96,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0432,1.66,50.04,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0433,1.69,50.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0434,1.69,50.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0435,1.59,50.35,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0436,1.59,50.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0437,1.75,50.55,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0438,1.54,50.63,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0439,1.64,50.82,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0440,1.64,50.74,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0441,1.69,50.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0442,1.60,50.68,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0443,1.66,50.82,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0444,1.68,50.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0445,1.68,50.75,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0446,1.71,50.73,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0447,1.67,50.84,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0448,1.75,50.78,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0449,1.60,50.99,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0450,1.58,51.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0451,1.69,51.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0452,1.61,51.26,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0453,1.66,51.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0454,1.74,51.14,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0455,1.60,51.19,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0456,1.55,51.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0457,1.64,51.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0458,1.64,51.56,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0459,1.64,51.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0500,1.59,51.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0501,1.66,51.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0502,1.75,51.41,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0503,1.71,51.19,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0504,1.67,51.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0505,1.63,51.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0506,1.61,51.53,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0507,1.53,51.61,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0508,1.52,51.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0509,1.53,51.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0510,1.53,51.85,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0511,1.44,52.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0512,1.55,52.28,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0513,1.44,52.16,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0514,1.37,52.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0515,1.42,52.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0516,1.37,52.58,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0517,1.40,52.61,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0518,1.32,52.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0519,1.29,52.89,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0520,1.26,53.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0521,1.30,52.99,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0522,1.34,52.95,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0523,1.38,52.92,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0524,1.33,52.83,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0525,1.27,52.91,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0526,1.22,53.28,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0527,1.22,53.39,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0528,1.27,53.33,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0529,1.24,53.28,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0530,1.25,53.27,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0531,1.29,53.22,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0532,1.20,53.26,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0533,1.28,53.42,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0534,1.24,53.52,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-24 0535,1.20,53.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0536,1.22,53.59,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0537,1.24,53.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0538,1.21,53.64,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0539,1.21,53.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0540,1.23,53.68,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0541,1.17,53.81,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0542,1.23,53.83,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0543,1.22,53.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0544,1.24,53.79,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0545,1.22,53.86,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0546,1.27,53.88,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0547,1.27,53.84,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0548,1.16,53.97,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0549,1.23,54.14,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0550,1.27,54.08,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0551,1.16,54.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0552,1.24,54.12,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0553,1.20,54.02,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0554,1.14,54.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0555,1.13,54.45,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0556,1.21,54.38,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0557,1.13,54.28,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0558,1.11,54.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0559,1.14,54.48,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0600,1.06,54.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0601,1.15,54.57,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0602,1.03,54.64,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0603,0.99,54.96,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0604,1.08,55.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0605,1.01,54.98,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0606,1.04,54.99,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0607,1.00,54.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0608,0.98,55.03,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0609,1.03,55.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0610,0.97,55.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0611,1.00,55.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0612,0.99,55.43,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0613,0.94,55.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0614,0.94,55.49,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0615,0.89,55.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0616,0.88,55.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0617,0.89,55.78,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0618,0.85,56.08,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0619,0.84,56.01,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0620,0.87,56.14,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0621,0.81,56.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0622,0.83,56.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0623,0.83,56.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0624,0.86,56.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0625,0.84,56.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0626,0.83,56.15,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0627,0.81,56.25,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0628,0.79,56.48,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0629,0.78,56.49,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0630,0.71,56.66,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0631,0.67,56.88,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0632,0.68,57.23,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0633,0.65,57.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0634,0.68,57.16,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0635,0.67,57.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0636,0.63,57.16,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0637,0.61,57.21,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0638,0.66,57.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0639,0.64,57.04,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0640,0.67,57.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0641,0.68,57.19,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0642,0.61,57.22,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0643,0.62,57.38,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0644,0.57,57.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0645,0.61,57.55,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0646,0.60,57.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0647,0.54,57.74,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0648,0.57,58.06,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0649,0.55,58.06,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0650,0.59,57.92,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0651,0.51,57.85,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0652,0.49,57.99,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0653,0.48,58.17,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0654,0.53,58.32,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0655,0.52,58.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0656,0.48,58.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0657,0.54,58.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0658,0.59,58.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0659,0.59,58.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0700,0.59,58.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0701,0.63,58.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0702,0.60,58.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0703,0.60,58.67,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0704,0.63,58.67,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0705,0.68,58.78,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0706,0.84,58.91,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0707,0.79,58.71,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0708,0.84,58.64,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0709,0.85,58.55,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0710,0.83,58.55,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0711,0.74,58.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0712,0.75,58.81,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0713,0.78,58.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0714,0.88,58.91,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0715,0.88,58.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0716,0.88,58.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0717,0.89,58.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0718,0.86,58.77,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0719,1.04,58.92,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0720,1.05,58.83,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0721,1.18,58.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0722,1.11,58.87,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0723,1.27,58.97,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0724,1.33,58.91,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0725,1.44,58.75,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0726,1.43,58.63,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0727,1.40,58.59,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0728,1.47,58.57,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0729,1.57,58.47,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0730,1.55,58.35,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0731,1.55,58.27,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0732,1.61,58.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0733,1.61,58.24,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0734,1.59,58.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0735,1.62,58.15,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0736,1.58,58.11,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0737,1.57,58.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0738,1.55,58.28,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0739,1.49,58.35,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0740,1.51,58.46,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0741,1.53,58.43,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-24 0742,1.50,58.34,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0743,1.46,58.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0744,1.46,58.43,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0745,1.36,58.56,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0746,1.38,58.66,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0747,1.36,58.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0748,1.32,58.65,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0749,1.29,58.99,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0750,1.23,59.03,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0751,1.31,59.13,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0752,1.30,59.07,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0753,1.34,59.14,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0754,1.27,59.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0755,1.24,59.25,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0756,1.24,59.25,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0757,1.22,59.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0758,1.14,59.52,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0759,1.19,59.78,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0800,1.22,59.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0801,1.19,59.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0802,1.29,59.82,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0803,1.26,59.82,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0804,1.25,59.82,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0805,1.21,59.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0806,1.22,60.17,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0807,1.30,60.21,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0808,1.21,60.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0809,1.23,60.26,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0810,1.37,60.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0811,1.37,60.17,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0812,1.43,60.18,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0813,1.43,60.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0814,1.45,60.02,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0815,1.39,60.12,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0816,1.48,60.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0817,1.50,60.25,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0818,1.47,60.16,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0819,1.48,60.19,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0820,1.46,60.24,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0821,1.49,60.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0822,1.51,60.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0823,1.53,60.38,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0824,1.53,60.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0825,1.58,60.33,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0826,1.53,60.31,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0827,1.53,60.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0828,1.52,60.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0829,1.48,60.43,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0830,1.45,60.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0831,1.49,60.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0832,1.52,60.67,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0833,1.52,60.64,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0834,1.53,60.65,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0835,1.49,60.75,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0836,1.36,60.99,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0837,1.53,61.09,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0838,1.45,61.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0839,1.53,61.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0840,1.49,61.14,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0841,1.49,61.12,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0842,1.54,61.03,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0843,1.48,60.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0844,1.47,60.97,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0845,1.51,61.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0846,1.49,61.08,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0847,1.46,61.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0848,1.50,61.14,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0849,1.49,61.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0850,1.58,61.15,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0851,1.55,61.11,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0852,1.54,61.12,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0853,1.54,61.13,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0854,1.46,61.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0855,1.51,61.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0856,1.45,61.45,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0857,1.52,61.59,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0858,1.56,61.53,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0859,1.61,61.43,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0900,1.55,61.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0901,1.56,61.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0902,1.57,61.58,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0903,1.71,61.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0904,1.59,61.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0905,1.51,61.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0906,1.56,61.59,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0907,1.50,61.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0908,1.44,61.91,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0909,1.55,62.04,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0910,1.55,62.02,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0911,1.48,62.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0912,1.55,62.15,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0913,1.54,62.15,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0914,1.56,62.16,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0915,1.64,62.23,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0916,1.63,62.13,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0917,1.60,62.17,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0918,1.63,62.33,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0919,1.59,62.34,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0920,1.63,62.32,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0921,1.66,62.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0922,1.68,62.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0923,1.72,62.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0924,1.79,62.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0925,1.78,62.11,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0926,1.76,62.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0927,1.87,62.15,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0928,1.89,62.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0929,1.89,61.91,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0930,1.81,61.92,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0931,1.85,62.07,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0932,1.99,62.02,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0933,1.89,61.92,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0934,1.94,61.93,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0935,1.92,61.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0936,1.89,61.88,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0937,1.97,61.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0938,1.82,61.91,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0939,1.78,62.18,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0940,1.84,62.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0941,1.85,62.34,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0942,1.78,62.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0943,1.78,62.51,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0944,1.81,62.61,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0945,1.78,62.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0946,1.73,62.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0947,1.63,62.64,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0948,1.69,62.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0949,1.63,62.99,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0950,1.67,63.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0951,1.62,63.26,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0952,1.58,63.32,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0953,1.66,63.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0954,1.56,63.35,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 0955,1.59,63.43,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0956,1.52,63.53,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 0957,1.54,63.68,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 0958,1.61,63.63,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 0959,1.61,63.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1000,1.60,63.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-24 1001,1.54,63.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1002,1.46,63.58,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1003,1.54,63.71,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1004,1.46,63.72,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1005,1.49,63.76,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1006,1.47,63.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1007,1.47,64.03,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1008,1.45,63.92,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1009,1.47,63.88,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1010,1.52,63.91,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1011,1.41,63.88,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1012,1.46,63.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1013,1.42,63.95,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1014,1.47,64.05,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1015,1.37,64.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1016,1.35,64.27,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1017,1.38,64.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1018,1.41,64.55,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1019,1.40,64.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1020,1.43,64.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1021,1.47,64.67,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1022,1.43,64.56,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1023,1.46,64.54,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1024,1.47,64.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1025,1.51,64.52,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1026,1.54,64.44,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1027,1.55,64.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1028,1.52,64.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1029,1.53,64.45,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1030,1.54,64.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1031,1.51,64.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1032,1.52,64.43,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1033,1.45,64.46,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1034,1.46,64.54,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1035,1.44,64.58,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1036,1.47,64.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1037,1.47,64.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1038,1.42,64.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1039,1.49,64.67,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1040,1.50,64.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1041,1.46,64.58,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1042,1.49,64.63,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1043,1.48,64.63,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1044,1.47,64.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1045,1.51,64.69,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1046,1.48,64.71,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1047,1.52,64.72,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1048,1.56,64.65,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1049,1.60,64.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1050,1.55,64.65,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1051,1.54,64.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1052,1.58,64.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1053,1.54,64.78,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1054,1.60,64.86,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1055,1.61,64.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1056,1.66,64.77,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1057,1.64,64.75,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1058,1.67,64.75,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1059,1.65,64.76,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1100,1.72,64.75,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1101,1.70,64.73,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1102,1.62,64.86,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1103,1.61,64.95,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1104,1.63,65.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1105,1.62,65.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1106,1.64,65.21,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1107,1.73,65.15,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1108,1.70,65.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1109,1.69,65.02,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1110,1.73,65.09,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1111,1.75,65.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1112,1.74,65.08,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1113,1.75,65.05,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1114,1.78,65.02,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1115,1.78,64.96,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1116,1.72,64.93,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1117,1.66,65.08,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1118,1.74,65.26,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1119,1.76,65.14,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1120,1.71,65.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1121,1.71,65.08,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-24 1122,1.63,65.11,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1123,1.69,65.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1124,1.64,65.21,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1125,1.67,65.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1126,1.57,65.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-24 1127,1.61,65.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1128,1.66,65.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1129,1.67,65.36,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1130,1.68,65.36,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1131,1.59,65.46,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1132,1.61,65.62,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-24 1133,1.58,65.67,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1134,1.61,65.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1135,1.56,65.67,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1136,1.54,65.83,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1137,1.52,65.98,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-24 1138,1.52,66.06,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1139,1.54,65.96,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1140,1.49,65.97,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-24 1141,1.50,65.97,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1142,1.53,65.88,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1143,1.50,65.81,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1144,1.51,65.84,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1145,1.40,65.97,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1146,1.38,66.23,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1147,1.40,66.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1148,1.39,66.47,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1149,1.36,66.64,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1150,1.34,66.71,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1151,1.33,66.83,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1152,1.30,66.96,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1153,1.37,67.02,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-24 1154,1.35,66.86,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1155,1.39,66.85,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1156,1.39,66.76,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1157,1.39,66.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1158,1.37,66.65,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1159,1.39,66.74,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1200,1.38,66.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1201,1.37,66.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1202,1.36,66.82,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1203,1.39,66.87,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1204,1.40,66.87,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1205,1.38,66.89,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-24 1206,1.36,66.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1207,1.34,66.96,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1208,1.36,67.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1209,1.34,67.08,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1210,1.36,67.17,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1211,1.36,67.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1212,1.30,67.27,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1213,1.26,67.46,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1214,1.33,67.66,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1215,1.24,67.65,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1216,1.32,67.64,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1217,1.30,67.65,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1218,1.33,67.66,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1219,1.34,67.59,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1220,1.33,67.58,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1221,1.35,67.66,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1222,1.35,67.61,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1223,1.35,67.58,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1224,1.30,67.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1225,1.30,67.68,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1226,1.29,67.76,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1227,1.28,67.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1228,1.35,67.97,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1229,1.35,67.85,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1230,1.37,67.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1231,1.32,67.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1232,1.31,67.91,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1233,1.25,68.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1234,1.33,68.06,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1235,1.37,67.98,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 1236,1.33,67.93,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1237,1.38,67.97,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1238,1.33,67.96,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1239,1.38,67.96,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1240,1.35,67.94,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1241,1.35,68.02,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1242,1.35,68.06,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1243,1.38,68.09,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-24 1244,1.39,67.93,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1245,1.35,67.94,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 1246,1.37,68.00,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-24 1247,1.28,68.06,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 1248,1.38,68.21,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 1249,1.36,68.10,-999.90,-999.90,-999.90,-999.90,0.15
2021-11-24 1250,1.33,68.09,-999.90,-999.90,-999.90,-999.90,0.10
2021-11-24 1251,1.30,68.26,-999.90,-999.90,-999.90,-999.90,0.13
2021-11-24 1252,1.36,68.28,-999.90,-999.90,-999.90,-999.90,0.16
2021-11-24 1253,1.25,68.29,-999.90,-999.90,-999.90,-999.90,0.16
2021-11-24 1254,1.28,68.66,-999.90,-999.90,-999.90,-999.90,0.34
2021-11-24 1255,1.31,68.53,-999.90,-999.90,-999.90,-999.90,0.43
2021-11-24 1256,1.32,68.57,-999.90,-999.90,-999.90,-999.90,0.53
2021-11-24 1257,1.34,68.41,-999.90,-999.90,-999.90,-999.90,0.72
2021-11-24 1258,1.36,68.32,-999.90,-999.90,-999.90,-999.90,0.79
2021-11-24 1259,1.28,68.26,-999.90,-999.90,-999.90,-999.90,1.12
2021-11-24 1300,1.27,68.43,-999.90,-999.90,-999.90,-999.90,1.19
2021-11-24 1301,1.29,68.49,-999.90,-999.90,-999.90,-999.90,1.61
2021-11-24 1302,1.32,68.49,-999.90,-999.90,-999.90,-999.90,1.83
2021-11-24 1303,1.30,68.51,-999.90,-999.90,-999.90,-999.90,2.20
2021-11-24 1304,1.24,68.52,-999.90,-999.90,-999.90,-999.90,2.42
2021-11-24 1305,1.25,68.66,-999.90,-999.90,-999.90,-999.90,2.87
2021-11-24 1306,1.29,68.64,-999.90,-999.90,-999.90,-999.90,3.21
2021-11-24 1307,1.22,68.61,-999.90,-999.90,-999.90,-999.90,3.61
2021-11-24 1308,1.21,68.82,-999.90,-999.90,-999.90,-999.90,3.92
2021-11-24 1309,1.26,68.96,-999.90,-999.90,-999.90,-999.90,4.30
2021-11-24 1310,1.24,68.94,-999.90,-999.90,-999.90,-999.90,4.75
2021-11-24 1311,1.16,69.18,-999.90,-999.90,-999.90,-999.90,5.21
2021-11-24 1312,1.25,69.19,-999.90,-999.90,-999.90,-999.90,5.54
2021-11-24 1313,1.26,69.11,-999.90,-999.90,-999.90,-999.90,6.08
2021-11-24 1314,1.31,69.02,-999.90,-999.90,-999.90,-999.90,6.40
2021-11-24 1315,1.27,68.88,-999.90,-999.90,-999.90,-999.90,6.85
2021-11-24 1316,1.23,68.97,-999.90,-999.90,-999.90,-999.90,7.45
2021-11-24 1317,1.31,68.99,-999.90,-999.90,-999.90,-999.90,8.11
2021-11-24 1318,1.29,68.89,-999.90,-999.90,-999.90,-999.90,8.79
2021-11-24 1319,1.28,68.89,-999.90,-999.90,-999.90,-999.90,9.88
2021-11-24 1320,1.22,68.87,-999.90,-999.90,-999.90,-999.90,10.97
2021-11-24 1321,1.17,69.16,-999.90,-999.90,-999.90,-999.90,12.26
2021-11-24 1322,1.24,69.35,-999.90,-999.90,-999.90,-999.90,13.73
2021-11-24 1323,1.36,69.24,-999.90,-999.90,-999.90,-999.90,15.55
2021-11-24 1324,1.32,69.02,-999.90,-999.90,-999.90,-999.90,17.37
2021-11-24 1325,1.32,69.01,-999.90,-999.90,-999.90,-999.90,19.53
2021-11-24 1326,1.36,69.03,-999.90,-999.90,-999.90,-999.90,21.82
2021-11-24 1327,1.39,69.03,-999.90,-999.90,-999.90,-999.90,24.27
2021-11-24 1328,1.37,68.91,-999.90,-999.90,-999.90,-999.90,26.47
2021-11-24 1329,1.42,68.83,-999.90,-999.90,-999.90,-999.90,28.82
2021-11-24 1330,1.43,68.75,-999.90,-999.90,-999.90,-999.90,31.26
2021-11-24 1331,1.44,68.70,-999.90,-999.90,-999.90,-999.90,33.51
2021-11-24 1332,1.41,68.69,-999.90,-999.90,-999.90,-999.90,35.26
2021-11-24 1333,1.43,68.71,-999.90,-999.90,-999.90,-999.90,36.42
2021-11-24 1334,1.40,68.72,-999.90,-999.90,-999.90,-999.90,37.01
2021-11-24 1335,1.40,68.77,-999.90,-999.90,-999.90,-999.90,37.73
2021-11-24 1336,1.41,68.78,-999.90,-999.90,-999.90,-999.90,38.95
2021-11-24 1337,1.40,68.85,-999.90,-999.90,-999.90,-999.90,40.69
2021-11-24 1338,1.48,68.84,-999.90,-999.90,-999.90,-999.90,42.88
2021-11-24 1339,1.44,68.77,-999.90,-999.90,-999.90,-999.90,45.49
2021-11-24 1340,1.46,68.83,-999.90,-999.90,-999.90,-999.90,48.39
2021-11-24 1341,1.48,68.84,-999.90,-999.90,-999.90,-999.90,51.53
2021-11-24 1342,1.56,68.75,-999.90,-999.90,-999.90,-999.90,55.44
2021-11-24 1343,1.52,68.66,-999.90,-999.90,-999.90,-999.90,60.40
2021-11-24 1344,1.54,68.68,-999.90,-999.90,-999.90,-999.90,66.37
2021-11-24 1345,1.66,68.56,-999.90,-999.90,-999.90,-999.90,73.00
2021-11-24 1346,1.62,68.28,-999.90,-999.90,-999.90,-999.90,79.46
2021-11-24 1347,1.61,68.28,-999.90,-999.90,-999.90,-999.90,84.87
2021-11-24 1348,1.60,68.31,-999.90,-999.90,-999.90,-999.90,88.51
2021-11-24 1349,1.62,68.28,-999.90,-999.90,-999.90,-999.90,90.81
2021-11-24 1350,1.66,68.24,-999.90,-999.90,-999.90,-999.90,92.36
2021-11-24 1351,1.63,68.22,-999.90,-999.90,-999.90,-999.90,94.18
2021-11-24 1352,1.71,68.22,-999.90,-999.90,-999.90,-999.90,95.91
2021-11-24 1353,1.75,68.13,-999.90,-999.90,-999.90,-999.90,97.93
2021-11-24 1354,1.73,68.01,-999.90,-999.90,-999.90,-999.90,100.62
2021-11-24 1355,1.75,67.98,-999.90,-999.90,-999.90,-999.90,101.93
2021-11-24 1356,1.76,67.91,-999.90,-999.90,-999.90,-999.90,100.95
2021-11-24 1357,1.74,67.90,-999.90,-999.90,-999.90,-999.90,100.22
2021-11-24 1358,1.74,67.90,-999.90,-999.90,-999.90,-999.90,100.83
2021-11-24 1359,1.74,67.93,-999.90,-999.90,-999.90,-999.90,103.02
2021-11-24 1400,1.80,67.88,-999.90,-999.90,-999.90,-999.90,106.63
2021-11-24 1401,1.74,67.83,-999.90,-999.90,-999.90,-999.90,111.83
2021-11-24 1402,1.76,67.86,-999.90,-999.90,-999.90,-999.90,117.73
2021-11-24 1403,1.76,67.84,-999.90,-999.90,-999.90,-999.90,122.48
2021-11-24 1404,1.78,67.84,-999.90,-999.90,-999.90,-999.90,127.24
2021-11-24 1405,1.75,67.73,-999.90,-999.90,-999.90,-999.90,132.15
2021-11-24 1406,1.75,67.67,-999.90,-999.90,-999.90,-999.90,135.52
2021-11-24 1407,1.78,67.66,-999.90,-999.90,-999.90,-999.90,137.97
2021-11-24 1408,1.78,67.66,-999.90,-999.90,-999.90,-999.90,136.29
2021-11-24 1409,1.81,67.78,-999.90,-999.90,-999.90,-999.90,130.35
2021-11-24 1410,1.78,67.67,-999.90,-999.90,-999.90,-999.90,122.55
2021-11-24 1411,1.79,67.60,-999.90,-999.90,-999.90,-999.90,115.56
2021-11-24 1412,1.78,67.58,-999.90,-999.90,-999.90,-999.90,111.48
2021-11-24 1413,1.76,67.65,-999.90,-999.90,-999.90,-999.90,114.70
2021-11-24 1414,1.77,67.61,-999.90,-999.90,-999.90,-999.90,118.44
2021-11-24 1415,1.76,67.73,-999.90,-999.90,-999.90,-999.90,116.24
2021-11-24 1416,1.79,67.64,-999.90,-999.90,-999.90,-999.90,109.48
2021-11-24 1417,1.78,67.65,-999.90,-999.90,-999.90,-999.90,101.43
2021-11-24 1418,1.77,67.66,-999.90,-999.90,-999.90,-999.90,99.67
2021-11-24 1419,1.79,67.69,-999.90,-999.90,-999.90,-999.90,98.26
2021-11-24 1420,1.76,67.83,-999.90,-999.90,-999.90,-999.90,98.10
2021-11-24 1421,1.86,67.92,-999.90,-999.90,-999.90,-999.90,99.62
2021-11-24 1422,1.80,67.76,-999.90,-999.90,-999.90,-999.90,102.79
2021-11-24 1423,1.78,67.81,-999.90,-999.90,-999.90,-999.90,107.25
2021-11-24 1424,1.79,67.76,-999.90,-999.90,-999.90,-999.90,113.18
2021-11-24 1425,1.84,67.76,-999.90,-999.90,-999.90,-999.90,120.19
2021-11-24 1426,1.84,67.76,-999.90,-999.90,-999.90,-999.90,127.99
2021-11-24 1427,1.80,67.81,-999.90,-999.90,-999.90,-999.90,139.08
2021-11-24 1428,1.78,67.97,-999.90,-999.90,-999.90,-999.90,151.64
2021-11-24 1429,1.82,68.04,-999.90,-999.90,-999.90,-999.90,146.26
2021-11-24 1430,1.77,68.17,-999.90,-999.90,-999.90,-999.90,143.89
2021-11-24 1431,1.83,68.23,-999.90,-999.90,-999.90,-999.90,144.50
2021-11-24 1432,1.82,67.95,-999.90,-999.90,-999.90,-999.90,144.16
2021-11-24 1433,1.84,67.86,-999.90,-999.90,-999.90,-999.90,144.69
2021-11-24 1434,1.89,67.78,-999.90,-999.90,-999.90,-999.90,143.50
2021-11-24 1435,1.89,67.67,-999.90,-999.90,-999.90,-999.90,142.12
2021-11-24 1436,1.87,67.58,-999.90,-999.90,-999.90,-999.90,140.37
2021-11-24 1437,1.84,67.57,-999.90,-999.90,-999.90,-999.90,139.16
2021-11-24 1438,1.84,67.69,-999.90,-999.90,-999.90,-999.90,139.29
2021-11-24 1439,1.83,67.67,-999.90,-999.90,-999.90,-999.90,142.46
2021-11-24 1440,1.82,67.62,-999.90,-999.90,-999.90,-999.90,148.41
2021-11-24 1441,1.86,67.71,-999.90,-999.90,-999.90,-999.90,155.87
2021-11-24 1442,1.84,67.71,-999.90,-999.90,-999.90,-999.90,163.19
2021-11-24 1443,1.85,67.80,-999.90,-999.90,-999.90,-999.90,171.48
2021-11-24 1444,1.87,67.80,-999.90,-999.90,-999.90,-999.90,168.89
2021-11-24 1445,1.88,67.71,-999.90,-999.90,-999.90,-999.90,159.83
2021-11-24 1446,1.88,67.64,-999.90,-999.90,-999.90,-999.90,147.13
2021-11-24 1447,1.84,67.79,-999.90,-999.90,-999.90,-999.90,130.14
2021-11-24 1448,1.83,67.88,-999.90,-999.90,-999.90,-999.90,124.76
2021-11-24 1449,1.84,67.77,-999.90,-999.90,-999.90,-999.90,125.91
2021-11-24 1450,1.84,67.68,-999.90,-999.90,-999.90,-999.90,131.06
2021-11-24 1451,1.81,67.59,-999.90,-999.90,-999.90,-999.90,137.54
2021-11-24 1452,1.81,67.68,-999.90,-999.90,-999.90,-999.90,144.37
2021-11-24 1453,1.82,67.77,-999.90,-999.90,-999.90,-999.90,150.90
2021-11-24 1454,1.83,67.69,-999.90,-999.90,-999.90,-999.90,156.83
2021-11-24 1455,1.84,67.65,-999.90,-999.90,-999.90,-999.90,162.08
2021-11-24 1456,1.86,67.73,-999.90,-999.90,-999.90,-999.90,166.25
2021-11-24 1457,1.85,67.77,-999.90,-999.90,-999.90,-999.90,168.76
2021-11-24 1458,1.85,67.65,-999.90,-999.90,-999.90,-999.90,170.94
2021-11-24 1459,1.84,67.68,-999.90,-999.90,-999.90,-999.90,172.95
2021-11-24 1500,1.83,67.76,-999.90,-999.90,-999.90,-999.90,174.97
2021-11-24 1501,1.86,67.84,-999.90,-999.90,-999.90,-999.90,176.87
2021-11-24 1502,1.83,67.88,-999.90,-999.90,-999.90,-999.90,178.33
2021-11-24 1503,1.83,67.76,-999.90,-999.90,-999.90,-999.90,179.76
2021-11-24 1504,1.85,67.81,-999.90,-999.90,-999.90,-999.90,181.59
2021-11-24 1505,1.86,67.83,-999.90,-999.90,-999.90,-999.90,184.35
2021-11-24 1506,1.86,67.91,-999.90,-999.90,-999.90,-999.90,187.97
2021-11-24 1507,1.88,68.15,-999.90,-999.90,-999.90,-999.90,192.53
2021-11-24 1508,1.88,68.02,-999.90,-999.90,-999.90,-999.90,198.29
2021-11-24 1509,1.89,67.95,-999.90,-999.90,-999.90,-999.90,204.97
2021-11-24 1510,1.89,67.88,-999.90,-999.90,-999.90,-999.90,211.34
2021-11-24 1511,1.93,67.78,-999.90,-999.90,-999.90,-999.90,217.53
2021-11-24 1512,1.96,67.77,-999.90,-999.90,-999.90,-999.90,223.14
2021-11-24 1513,1.97,67.70,-999.90,-999.90,-999.90,-999.90,228.10
2021-11-24 1514,1.97,67.55,-999.90,-999.90,-999.90,-999.90,232.73
2021-11-24 1515,1.99,67.55,-999.90,-999.90,-999.90,-999.90,236.07
2021-11-24 1516,2.02,67.59,-999.90,-999.90,-999.90,-999.90,239.07
2021-11-24 1517,2.05,67.70,-999.90,-999.90,-999.90,-999.90,244.25
2021-11-24 1518,2.08,67.62,-999.90,-999.90,-999.90,-999.90,251.93
2021-11-24 1519,2.09,67.60,-999.90,-999.90,-999.90,-999.90,261.70
2021-11-24 1520,2.14,67.51,-999.90,-999.90,-999.90,-999.90,270.85
2021-11-24 1521,2.14,67.35,-999.90,-999.90,-999.90,-999.90,278.05
2021-11-24 1522,2.17,67.46,-999.90,-999.90,-999.90,-999.90,282.76
2021-11-24 1523,2.20,67.35,-999.90,-999.90,-999.90,-999.90,285.49
2021-11-24 1524,2.24,67.24,-999.90,-999.90,-999.90,-999.90,287.41
2021-11-24 1525,2.29,67.12,-999.90,-999.90,-999.90,-999.90,290.39
2021-11-24 1526,2.35,67.00,-999.90,-999.90,-999.90,-999.90,295.49
2021-11-24 1527,2.34,66.83,-999.90,-999.90,-999.90,-999.90,303.46
2021-11-24 1528,2.39,66.76,-999.90,-999.90,-999.90,-999.90,323.91
2021-11-24 1529,2.45,66.76,-999.90,-999.90,-999.90,-999.90,340.73
2021-11-24 1530,2.51,66.72,-999.90,-999.90,-999.90,-999.90,352.74
2021-11-24 1531,2.55,66.56,-999.90,-999.90,-999.90,-999.90,372.79
2021-11-24 1532,2.60,66.36,-999.90,-999.90,-999.90,-999.90,371.22
2021-11-24 1533,2.63,66.25,-999.90,-999.90,-999.90,-999.90,365.43
2021-11-24 1534,2.69,66.07,-999.90,-999.90,-999.90,-999.90,356.35
2021-11-24 1535,2.76,65.92,-999.90,-999.90,-999.90,-999.90,348.86
2021-11-24 1536,2.83,65.89,-999.90,-999.90,-999.90,-999.90,334.37
2021-11-24 1537,2.84,65.65,-999.90,-999.90,-999.90,-999.90,321.03
2021-11-24 1538,2.87,65.50,-999.90,-999.90,-999.90,-999.90,312.96
2021-11-24 1539,2.92,65.34,-999.90,-999.90,-999.90,-999.90,309.23
2021-11-24 1540,2.93,65.28,-999.90,-999.90,-999.90,-999.90,305.03
2021-11-24 1541,2.93,65.16,-999.90,-999.90,-999.90,-999.90,304.82
2021-11-24 1542,2.96,65.19,-999.90,-999.90,-999.90,-999.90,307.65
2021-11-24 1543,3.02,65.18,-999.90,-999.90,-999.90,-999.90,311.17
2021-11-24 1544,3.10,65.07,-999.90,-999.90,-999.90,-999.90,308.40
2021-11-24 1545,3.09,64.96,-999.90,-999.90,-999.90,-999.90,298.14
2021-11-24 1546,3.10,64.84,-999.90,-999.90,-999.90,-999.90,290.77
2021-11-24 1547,3.14,64.80,-999.90,-999.90,-999.90,-999.90,282.93
2021-11-24 1548,3.17,64.71,-999.90,-999.90,-999.90,-999.90,278.29
2021-11-24 1549,3.23,64.69,-999.90,-999.90,-999.90,-999.90,281.11
2021-11-24 1550,3.28,64.67,-999.90,-999.90,-999.90,-999.90,296.37
2021-11-24 1551,3.33,64.67,-999.90,-999.90,-999.90,-999.90,320.79
2021-11-24 1552,3.41,64.59,-999.90,-999.90,-999.90,-999.90,327.44
2021-11-24 1553,3.47,64.50,-999.90,-999.90,-999.90,-999.90,339.70
2021-11-24 1554,3.52,64.28,-999.90,-999.90,-999.90,-999.90,380.62
2021-11-24 1555,3.56,64.20,-999.90,-999.90,-999.90,-999.90,389.97
2021-11-24 1556,3.60,64.18,-999.90,-999.90,-999.90,-999.90,371.49
2021-11-24 1557,3.66,64.11,-999.90,-999.90,-999.90,-999.90,389.63
2021-11-24 1558,3.71,63.94,-999.90,-999.90,-999.90,-999.90,359.92
2021-11-24 1559,3.75,63.82,-999.90,-999.90,-999.90,-999.90,346.90
2021-11-24 1600,3.77,63.64,-999.90,-999.90,-999.90,-999.90,333.64
2021-11-24 1601,3.81,63.47,-999.90,-999.90,-999.90,-999.90,333.99
2021-11-24 1602,3.79,63.45,-999.90,-999.90,-999.90,-999.90,350.17
2021-11-24 1603,3.78,63.38,-999.90,-999.90,-999.90,-999.90,407.57
2021-11-24 1604,3.82,63.62,-999.90,-999.90,-999.90,-999.90,480.05
2021-11-24 1605,3.92,63.39,-999.90,-999.90,-999.90,-999.90,555.45
2021-11-24 1606,3.97,63.17,-999.90,-999.90,-999.90,-999.90,620.24
2021-11-24 1607,4.06,62.97,-999.90,-999.90,-999.90,-999.90,642.84
2021-11-24 1608,4.15,62.84,-999.90,-999.90,-999.90,-999.90,512.10
2021-11-24 1609,4.19,62.64,-999.90,-999.90,-999.90,-999.90,466.13
2021-11-24 1610,4.20,62.45,-999.90,-999.90,-999.90,-999.90,536.47
2021-11-24 1611,4.22,62.33,-999.90,-999.90,-999.90,-999.90,568.59
2021-11-24 1612,4.25,62.30,-999.90,-999.90,-999.90,-999.90,450.12
2021-11-24 1613,4.27,62.14,-999.90,-999.90,-999.90,-999.90,398.35
2021-11-24 1614,4.31,62.00,-999.90,-999.90,-999.90,-999.90,365.42
2021-11-24 1615,4.33,61.99,-999.90,-999.90,-999.90,-999.90,325.20
2021-11-24 1616,4.32,61.87,-999.90,-999.90,-999.90,-999.90,319.72
2021-11-24 1617,4.27,61.80,-999.90,-999.90,-999.90,-999.90,324.29
2021-11-24 1618,4.27,61.92,-999.90,-999.90,-999.90,-999.90,327.16
2021-11-24 1619,4.26,61.95,-999.90,-999.90,-999.90,-999.90,326.24
2021-11-24 1620,4.24,62.03,-999.90,-999.90,-999.90,-999.90,329.84
2021-11-24 1621,4.27,62.08,-999.90,-999.90,-999.90,-999.90,355.91
2021-11-24 1622,4.28,62.12,-999.90,-999.90,-999.90,-999.90,380.06
2021-11-24 1623,4.28,62.09,-999.90,-999.90,-999.90,-999.90,384.73
2021-11-24 1624,4.34,62.08,-999.90,-999.90,-999.90,-999.90,395.22
2021-11-24 1625,4.38,62.08,-999.90,-999.90,-999.90,-999.90,408.12
2021-11-24 1626,4.37,62.02,-999.90,-999.90,-999.90,-999.90,435.70
2021-11-24 1627,4.42,61.95,-999.90,-999.90,-999.90,-999.90,498.64
2021-11-24 1628,4.43,61.94,-999.90,-999.90,-999.90,-999.90,485.05
2021-11-24 1629,4.50,61.88,-999.90,-999.90,-999.90,-999.90,512.09
2021-11-24 1630,4.57,61.79,-999.90,-999.90,-999.90,-999.90,515.51
2021-11-24 1631,4.61,61.72,-999.90,-999.90,-999.90,-999.90,501.97
2021-11-24 1632,4.59,61.59,-999.90,-999.90,-999.90,-999.90,490.70
2021-11-24 1633,4.63,61.42,-999.90,-999.90,-999.90,-999.90,452.60
2021-11-24 1634,4.70,61.40,-999.90,-999.90,-999.90,-999.90,448.97
2021-11-24 1635,4.72,61.28,-999.90,-999.90,-999.90,-999.90,467.95
2021-11-24 1636,4.73,61.17,-999.90,-999.90,-999.90,-999.90,483.72
2021-11-24 1637,4.79,61.13,-999.90,-999.90,-999.90,-999.90,510.95
2021-11-24 1638,4.82,61.03,-999.90,-999.90,-999.90,-999.90,440.44
2021-11-24 1639,4.76,60.95,-999.90,-999.90,-999.90,-999.90,370.99
2021-11-24 1640,4.78,60.97,-999.90,-999.90,-999.90,-999.90,370.54
2021-11-24 1641,4.80,60.98,-999.90,-999.90,-999.90,-999.90,414.10
2021-11-24 1642,4.76,60.96,-999.90,-999.90,-999.90,-999.90,363.64
2021-11-24 1643,4.80,61.06,-999.90,-999.90,-999.90,-999.90,376.98
2021-11-24 1644,4.79,60.96,-999.90,-999.90,-999.90,-999.90,487.36
2021-11-24 1645,4.88,60.86,-999.90,-999.90,-999.90,-999.90,829.65
2021-11-24 1646,4.94,60.79,-999.90,-999.90,-999.90,-999.90,639.96
2021-11-24 1647,5.01,60.70,-999.90,-999.90,-999.90,-999.90,605.13
2021-11-24 1648,5.03,60.60,-999.90,-999.90,-999.90,-999.90,609.67
2021-11-24 1649,5.03,60.53,-999.90,-999.90,-999.90,-999.90,509.25
2021-11-24 1650,5.03,60.44,-999.90,-999.90,-999.90,-999.90,595.80
2021-11-24 1651,5.19,60.37,-999.90,-999.90,-999.90,-999.90,779.22
2021-11-24 1652,5.16,60.18,-999.90,-999.90,-999.90,-999.90,856.96
2021-11-24 1653,5.31,60.07,-999.90,-999.90,-999.90,-999.90,841.39
2021-11-24 1654,5.52,59.89,-999.90,-999.90,-999.90,-999.90,816.34
2021-11-24 1655,5.44,59.51,-999.90,-999.90,-999.90,-999.90,820.12
2021-11-24 1656,5.54,59.25,-999.90,-999.90,-999.90,-999.90,877.73
2021-11-24 1657,5.56,59.06,-999.90,-999.90,-999.90,-999.90,867.20
2021-11-24 1658,5.48,58.90,-999.90,-999.90,-999.90,-999.90,786.62
2021-11-24 1659,5.58,58.90,-999.90,-999.90,-999.90,-999.90,654.37
2021-11-24 1700,5.48,58.83,-999.90,-999.90,-999.90,-999.90,547.46
2021-11-24 1701,5.50,58.94,-999.90,-999.90,-999.90,-999.90,526.67
2021-11-24 1702,5.38,59.03,-999.90,-999.90,-999.90,-999.90,546.23
2021-11-24 1703,5.47,59.21,-999.90,-999.90,-999.90,-999.90,551.44
2021-11-24 1704,5.51,59.35,-999.90,-999.90,-999.90,-999.90,531.67
2021-11-24 1705,5.56,59.31,-999.90,-999.90,-999.90,-999.90,521.71
2021-11-24 1706,5.49,59.33,-999.90,-999.90,-999.90,-999.90,532.95
2021-11-24 1707,5.45,59.48,-999.90,-999.90,-999.90,-999.90,547.88
2021-11-24 1708,5.56,59.50,-999.90,-999.90,-999.90,-999.90,573.10
2021-11-24 1709,5.64,59.51,-999.90,-999.90,-999.90,-999.90,557.70
2021-11-24 1710,5.65,59.50,-999.90,-999.90,-999.90,-999.90,492.71
2021-11-24 1711,5.65,59.54,-999.90,-999.90,-999.90,-999.90,462.56
2021-11-24 1712,5.61,59.50,-999.90,-999.90,-999.90,-999.90,433.69
2021-11-24 1713,5.59,59.57,-999.90,-999.90,-999.90,-999.90,411.96
2021-11-24 1714,5.56,59.78,-999.90,-999.90,-999.90,-999.90,389.36
2021-11-24 1715,5.53,59.93,-999.90,-999.90,-999.90,-999.90,397.96
2021-11-24 1716,5.56,59.99,-999.90,-999.90,-999.90,-999.90,402.83
2021-11-24 1717,5.61,59.97,-999.90,-999.90,-999.90,-999.90,391.86
2021-11-24 1718,5.54,59.92,-999.90,-999.90,-999.90,-999.90,396.11
2021-11-24 1719,5.55,59.90,-999.90,-999.90,-999.90,-999.90,401.13
2021-11-24 1720,5.60,60.01,-999.90,-999.90,-999.90,-999.90,403.37
2021-11-24 1721,5.59,60.04,-999.90,-999.90,-999.90,-999.90,404.21
2021-11-24 1722,5.58,60.07,-999.90,-999.90,-999.90,-999.90,403.92
2021-11-24 1723,5.55,60.08,-999.90,-999.90,-999.90,-999.90,400.42
2021-11-24 1724,5.52,60.11,-999.90,-999.90,-999.90,-999.90,391.99
2021-11-24 1725,5.56,60.17,-999.90,-999.90,-999.90,-999.90,388.87
2021-11-24 1726,5.51,60.30,-999.90,-999.90,-999.90,-999.90,385.24
2021-11-24 1727,5.66,60.35,-999.90,-999.90,-999.90,-999.90,387.74
2021-11-24 1728,5.68,60.20,-999.90,-999.90,-999.90,-999.90,385.34
2021-11-24 1729,5.66,59.91,-999.90,-999.90,-999.90,-999.90,375.67
2021-11-24 1730,5.67,59.84,-999.90,-999.90,-999.90,-999.90,364.96
2021-11-24 1731,5.70,59.87,-999.90,-999.90,-999.90,-999.90,360.21
2021-11-24 1732,5.58,59.89,-999.90,-999.90,-999.90,-999.90,357.82
2021-11-24 1733,5.54,60.08,-999.90,-999.90,-999.90,-999.90,355.49
2021-11-24 1734,5.57,60.28,-999.90,-999.90,-999.90,-999.90,354.77
2021-11-24 1735,5.46,60.35,-999.90,-999.90,-999.90,-999.90,354.96
2021-11-24 1736,5.53,60.54,-999.90,-999.90,-999.90,-999.90,352.47
2021-11-24 1737,5.60,60.55,-999.90,-999.90,-999.90,-999.90,347.76
2021-11-24 1738,5.55,60.47,-999.90,-999.90,-999.90,-999.90,344.75
2021-11-24 1739,5.60,60.52,-999.90,-999.90,-999.90,-999.90,341.93
2021-11-24 1740,5.61,60.45,-999.90,-999.90,-999.90,-999.90,340.90
2021-11-24 1741,5.46,60.43,-999.90,-999.90,-999.90,-999.90,340.59
2021-11-24 1742,5.49,60.65,-999.90,-999.90,-999.90,-999.90,336.31
2021-11-24 1743,5.54,60.70,-999.90,-999.90,-999.90,-999.90,326.49
2021-11-24 1744,5.56,60.70,-999.90,-999.90,-999.90,-999.90,321.43
2021-11-24 1745,5.58,60.67,-999.90,-999.90,-999.90,-999.90,318.81
2021-11-24 1746,5.50,60.63,-999.90,-999.90,-999.90,-999.90,318.40
2021-11-24 1747,5.45,60.70,-999.90,-999.90,-999.90,-999.90,319.02
2021-11-24 1748,5.42,60.87,-999.90,-999.90,-999.90,-999.90,319.52
2021-11-24 1749,5.47,60.99,-999.90,-999.90,-999.90,-999.90,318.63
2021-11-24 1750,5.42,61.01,-999.90,-999.90,-999.90,-999.90,315.65
2021-11-24 1751,5.40,61.07,-999.90,-999.90,-999.90,-999.90,311.52
2021-11-24 1752,5.37,61.07,-999.90,-999.90,-999.90,-999.90,306.49
2021-11-24 1753,5.44,61.21,-999.90,-999.90,-999.90,-999.90,300.67
2021-11-24 1754,5.46,61.22,-999.90,-999.90,-999.90,-999.90,294.83
2021-11-24 1755,5.49,61.14,-999.90,-999.90,-999.90,-999.90,289.28
2021-11-24 1756,5.52,61.12,-999.90,-999.90,-999.90,-999.90,284.42
2021-11-24 1757,5.56,61.07,-999.90,-999.90,-999.90,-999.90,280.36
2021-11-24 1758,5.49,60.84,-999.90,-999.90,-999.90,-999.90,277.56
2021-11-24 1759,5.45,60.77,-999.90,-999.90,-999.90,-999.90,275.92
2021-11-24 1800,5.47,60.73,-999.90,-999.90,-999.90,-999.90,275.32
2021-11-24 1801,5.47,60.81,-999.90,-999.90,-999.90,-999.90,275.26
2021-11-24 1802,5.51,60.75,-999.90,-999.90,-999.90,-999.90,275.51
2021-11-24 1803,5.51,60.72,-999.90,-999.90,-999.90,-999.90,276.19
2021-11-24 1804,5.44,60.65,-999.90,-999.90,-999.90,-999.90,277.76
2021-11-24 1805,5.44,60.70,-999.90,-999.90,-999.90,-999.90,280.33
2021-11-24 1806,5.42,60.67,-999.90,-999.90,-999.90,-999.90,283.34
2021-11-24 1807,5.46,60.78,-999.90,-999.90,-999.90,-999.90,286.68
2021-11-24 1808,5.37,60.70,-999.90,-999.90,-999.90,-999.90,290.84
2021-11-24 1809,5.32,60.83,-999.90,-999.90,-999.90,-999.90,296.21
2021-11-24 1810,5.45,60.94,-999.90,-999.90,-999.90,-999.90,302.55
2021-11-24 1811,5.39,60.94,-999.90,-999.90,-999.90,-999.90,307.67
2021-11-24 1812,5.41,60.85,-999.90,-999.90,-999.90,-999.90,310.21
2021-11-24 1813,5.42,60.80,-999.90,-999.90,-999.90,-999.90,311.86
2021-11-24 1814,5.43,60.79,-999.90,-999.90,-999.90,-999.90,312.62
2021-11-24 1815,5.41,60.76,-999.90,-999.90,-999.90,-999.90,310.52
2021-11-24 1816,5.45,60.81,-999.90,-999.90,-999.90,-999.90,308.80
2021-11-24 1817,5.47,60.81,-999.90,-999.90,-999.90,-999.90,309.82
2021-11-24 1818,5.54,60.80,-999.90,-999.90,-999.90,-999.90,313.95
2021-11-24 1819,5.48,60.73,-999.90,-999.90,-999.90,-999.90,319.50
2021-11-24 1820,5.58,60.67,-999.90,-999.90,-999.90,-999.90,327.07
2021-11-24 1821,5.59,60.72,-999.90,-999.90,-999.90,-999.90,334.98
2021-11-24 1822,5.58,60.72,-999.90,-999.90,-999.90,-999.90,340.38
2021-11-24 1823,5.57,60.71,-999.90,-999.90,-999.90,-999.90,341.18
2021-11-24 1824,5.53,60.75,-999.90,-999.90,-999.90,-999.90,336.49
2021-11-24 1825,5.56,60.72,-999.90,-999.90,-999.90,-999.90,330.91
2021-11-24 1826,5.64,60.70,-999.90,-999.90,-999.90,-999.90,327.38
2021-11-24 1827,5.60,60.60,-999.90,-999.90,-999.90,-999.90,325.84
2021-11-24 1828,5.49,60.48,-999.90,-999.90,-999.90,-999.90,327.53
2021-11-24 1829,5.52,60.63,-999.90,-999.90,-999.90,-999.90,329.79
2021-11-24 1830,5.50,60.69,-999.90,-999.90,-999.90,-999.90,334.56
2021-11-24 1831,5.49,60.74,-999.90,-999.90,-999.90,-999.90,340.71
2021-11-24 1832,5.45,60.71,-999.90,-999.90,-999.90,-999.90,349.67
2021-11-24 1833,5.50,60.79,-999.90,-999.90,-999.90,-999.90,354.61
2021-11-24 1834,5.45,60.78,-999.90,-999.90,-999.90,-999.90,353.85
2021-11-24 1835,5.48,60.84,-999.90,-999.90,-999.90,-999.90,363.67
2021-11-24 1836,5.47,60.88,-999.90,-999.90,-999.90,-999.90,369.31
2021-11-24 1837,5.53,60.94,-999.90,-999.90,-999.90,-999.90,373.02
2021-11-24 1838,5.39,60.88,-999.90,-999.90,-999.90,-999.90,381.85
2021-11-24 1839,5.47,60.95,-999.90,-999.90,-999.90,-999.90,391.21
2021-11-24 1840,5.44,60.95,-999.90,-999.90,-999.90,-999.90,392.05
2021-11-24 1841,5.41,60.95,-999.90,-999.90,-999.90,-999.90,409.25
2021-11-24 1842,5.41,60.99,-999.90,-999.90,-999.90,-999.90,387.46
2021-11-24 1843,5.47,61.04,-999.90,-999.90,-999.90,-999.90,376.42
2021-11-24 1844,5.41,61.00,-999.90,-999.90,-999.90,-999.90,365.19
2021-11-24 1845,5.44,61.00,-999.90,-999.90,-999.90,-999.90,353.59
2021-11-24 1846,5.43,61.08,-999.90,-999.90,-999.90,-999.90,346.62
2021-11-24 1847,5.46,61.04,-999.90,-999.90,-999.90,-999.90,339.16
2021-11-24 1848,5.51,61.08,-999.90,-999.90,-999.90,-999.90,330.28
2021-11-24 1849,5.51,61.03,-999.90,-999.90,-999.90,-999.90,321.10
2021-11-24 1850,5.49,60.98,-999.90,-999.90,-999.90,-999.90,313.03
2021-11-24 1851,5.48,60.97,-999.90,-999.90,-999.90,-999.90,303.44
2021-11-24 1852,5.51,61.05,-999.90,-999.90,-999.90,-999.90,296.00
2021-11-24 1853,5.49,61.03,-999.90,-999.90,-999.90,-999.90,292.94
2021-11-24 1854,5.49,61.04,-999.90,-999.90,-999.90,-999.90,294.08
2021-11-24 1855,5.55,61.07,-999.90,-999.90,-999.90,-999.90,300.62
2021-11-24 1856,5.55,61.06,-999.90,-999.90,-999.90,-999.90,311.95
2021-11-24 1857,5.53,61.02,-999.90,-999.90,-999.90,-999.90,324.31
2021-11-24 1858,5.50,61.03,-999.90,-999.90,-999.90,-999.90,336.43
2021-11-24 1859,5.53,61.11,-999.90,-999.90,-999.90,-999.90,340.74
2021-11-24 1900,5.51,61.14,-999.90,-999.90,-999.90,-999.90,349.39
2021-11-24 1901,5.54,61.19,-999.90,-999.90,-999.90,-999.90,373.37
2021-11-24 1902,5.57,61.17,-999.90,-999.90,-999.90,-999.90,360.74
2021-11-24 1903,5.60,61.05,-999.90,-999.90,-999.90,-999.90,348.72
2021-11-24 1904,5.66,61.06,-999.90,-999.90,-999.90,-999.90,338.28
2021-11-24 1905,5.61,60.96,-999.90,-999.90,-999.90,-999.90,347.73
2021-11-24 1906,5.58,60.88,-999.90,-999.90,-999.90,-999.90,361.47
2021-11-24 1907,5.51,60.94,-999.90,-999.90,-999.90,-999.90,364.26
2021-11-24 1908,5.53,61.00,-999.90,-999.90,-999.90,-999.90,369.07
2021-11-24 1909,5.51,61.05,-999.90,-999.90,-999.90,-999.90,398.75
2021-11-24 1910,5.51,61.09,-999.90,-999.90,-999.90,-999.90,419.63
2021-11-24 1911,5.59,61.14,-999.90,-999.90,-999.90,-999.90,430.13
2021-11-24 1912,5.65,61.17,-999.90,-999.90,-999.90,-999.90,437.80
2021-11-24 1913,5.67,61.14,-999.90,-999.90,-999.90,-999.90,435.80
2021-11-24 1914,5.72,61.03,-999.90,-999.90,-999.90,-999.90,464.19
2021-11-24 1915,5.83,61.02,-999.90,-999.90,-999.90,-999.90,457.71
2021-11-24 1916,5.81,60.78,-999.90,-999.90,-999.90,-999.90,502.73
2021-11-24 1917,5.87,60.64,-999.90,-999.90,-999.90,-999.90,535.24
2021-11-24 1918,5.90,60.50,-999.90,-999.90,-999.90,-999.90,499.13
2021-11-24 1919,5.95,60.39,-999.90,-999.90,-999.90,-999.90,503.70
2021-11-24 1920,5.96,60.35,-999.90,-999.90,-999.90,-999.90,490.65
2021-11-24 1921,5.89,60.13,-999.90,-999.90,-999.90,-999.90,454.68
2021-11-24 1922,6.02,60.11,-999.90,-999.90,-999.90,-999.90,538.04
2021-11-24 1923,6.15,60.01,-999.90,-999.90,-999.90,-999.90,541.85
2021-11-24 1924,6.12,59.78,-999.90,-999.90,-999.90,-999.90,589.80
2021-11-24 1925,6.10,59.61,-999.90,-999.90,-999.90,-999.90,546.78
2021-11-24 1926,6.09,59.60,-999.90,-999.90,-999.90,-999.90,480.16
2021-11-24 1927,5.98,59.48,-999.90,-999.90,-999.90,-999.90,542.83
2021-11-24 1928,5.93,59.63,-999.90,-999.90,-999.90,-999.90,603.63
2021-11-24 1929,6.01,59.81,-999.90,-999.90,-999.90,-999.90,519.75
2021-11-24 1930,6.01,59.79,-999.90,-999.90,-999.90,-999.90,472.16
2021-11-24 1931,5.96,59.79,-999.90,-999.90,-999.90,-999.90,558.51
2021-11-24 1932,6.01,59.82,-999.90,-999.90,-999.90,-999.90,557.85
2021-11-24 1933,5.97,59.79,-999.90,-999.90,-999.90,-999.90,558.36
2021-11-24 1934,5.93,59.82,-999.90,-999.90,-999.90,-999.90,547.45
2021-11-24 1935,5.98,59.87,-999.90,-999.90,-999.90,-999.90,523.13
2021-11-24 1936,5.93,59.88,-999.90,-999.90,-999.90,-999.90,508.10
2021-11-24 1937,6.00,59.93,-999.90,-999.90,-999.90,-999.90,508.17
2021-11-24 1938,6.05,59.95,-999.90,-999.90,-999.90,-999.90,522.00
2021-11-24 1939,6.15,59.91,-999.90,-999.90,-999.90,-999.90,504.36
2021-11-24 1940,6.16,59.79,-999.90,-999.90,-999.90,-999.90,488.33
2021-11-24 1941,6.00,59.60,-999.90,-999.90,-999.90,-999.90,534.69
2021-11-24 1942,6.10,59.75,-999.90,-999.90,-999.90,-999.90,523.92
2021-11-24 1943,6.20,59.75,-999.90,-999.90,-999.90,-999.90,523.66
2021-11-24 1944,6.12,59.61,-999.90,-999.90,-999.90,-999.90,536.95
2021-11-24 1945,6.13,59.63,-999.90,-999.90,-999.90,-999.90,524.76
2021-11-24 1946,6.15,59.66,-999.90,-999.90,-999.90,-999.90,494.72
2021-11-24 1947,6.13,59.61,-999.90,-999.90,-999.90,-999.90,484.36
2021-11-24 1948,6.14,59.65,-999.90,-999.90,-999.90,-999.90,383.09
2021-11-24 1949,6.19,59.69,-999.90,-999.90,-999.90,-999.90,261.85
2021-11-24 1950,6.13,59.64,-999.90,-999.90,-999.90,-999.90,246.52
2021-11-24 1951,6.10,59.66,-999.90,-999.90,-999.90,-999.90,244.83
2021-11-24 1952,6.18,59.77,-999.90,-999.90,-999.90,-999.90,248.37
2021-11-24 1953,6.08,59.78,-999.90,-999.90,-999.90,-999.90,249.89
2021-11-24 1954,5.98,59.83,-999.90,-999.90,-999.90,-999.90,254.56
2021-11-24 1955,5.97,60.03,-999.90,-999.90,-999.90,-999.90,259.51
2021-11-24 1956,5.99,60.15,-999.90,-999.90,-999.90,-999.90,263.96
2021-11-24 1957,5.94,60.22,-999.90,-999.90,-999.90,-999.90,273.59
2021-11-24 1958,5.98,60.36,-999.90,-999.90,-999.90,-999.90,267.35
2021-11-24 1959,5.99,60.52,-999.90,-999.90,-999.90,-999.90,271.15
2021-11-24 2000,6.01,60.58,-999.90,-999.90,-999.90,-999.90,276.61
2021-11-24 2001,6.01,60.58,-999.90,-999.90,-999.90,-999.90,267.83
2021-11-24 2002,6.02,60.60,-999.90,-999.90,-999.90,-999.90,286.14
2021-11-24 2003,6.05,60.60,-999.90,-999.90,-999.90,-999.90,290.18
2021-11-24 2004,6.04,60.60,-999.90,-999.90,-999.90,-999.90,231.29
2021-11-24 2005,6.01,60.59,-999.90,-999.90,-999.90,-999.90,230.56
2021-11-24 2006,6.02,60.61,-999.90,-999.90,-999.90,-999.90,247.40
2021-11-24 2007,6.05,60.68,-999.90,-999.90,-999.90,-999.90,245.22
2021-11-24 2008,6.08,60.68,-999.90,-999.90,-999.90,-999.90,232.76
2021-11-24 2009,6.07,60.63,-999.90,-999.90,-999.90,-999.90,226.78
2021-11-24 2010,6.04,60.54,-999.90,-999.90,-999.90,-999.90,219.24
2021-11-24 2011,6.04,60.56,-999.90,-999.90,-999.90,-999.90,213.65
2021-11-24 2012,6.06,60.63,-999.90,-999.90,-999.90,-999.90,214.12
2021-11-24 2013,6.05,60.64,-999.90,-999.90,-999.90,-999.90,217.66
2021-11-24 2014,6.08,60.60,-999.90,-999.90,-999.90,-999.90,216.89
2021-11-24 2015,6.10,60.57,-999.90,-999.90,-999.90,-999.90,214.20
2021-11-24 2016,6.09,60.57,-999.90,-999.90,-999.90,-999.90,213.56
2021-11-24 2017,6.10,60.58,-999.90,-999.90,-999.90,-999.90,230.85
2021-11-24 2018,6.15,60.57,-999.90,-999.90,-999.90,-999.90,232.99
2021-11-24 2019,6.13,60.55,-999.90,-999.90,-999.90,-999.90,218.23
2021-11-24 2020,6.16,60.52,-999.90,-999.90,-999.90,-999.90,207.91
2021-11-24 2021,6.16,60.50,-999.90,-999.90,-999.90,-999.90,202.22
2021-11-24 2022,6.17,60.47,-999.90,-999.90,-999.90,-999.90,192.37
2021-11-24 2023,6.15,60.48,-999.90,-999.90,-999.90,-999.90,183.66
2021-11-24 2024,6.13,60.55,-999.90,-999.90,-999.90,-999.90,191.96
2021-11-24 2025,6.13,60.60,-999.90,-999.90,-999.90,-999.90,191.51
2021-11-24 2026,6.13,60.66,-999.90,-999.90,-999.90,-999.90,186.37
2021-11-24 2027,6.09,60.72,-999.90,-999.90,-999.90,-999.90,172.11
2021-11-24 2028,6.15,60.76,-999.90,-999.90,-999.90,-999.90,159.56
2021-11-24 2029,6.18,60.76,-999.90,-999.90,-999.90,-999.90,157.76
2021-11-24 2030,6.17,60.69,-999.90,-999.90,-999.90,-999.90,157.31
2021-11-24 2031,6.20,60.66,-999.90,-999.90,-999.90,-999.90,159.49
2021-11-24 2032,6.20,60.57,-999.90,-999.90,-999.90,-999.90,163.34
2021-11-24 2033,6.20,60.52,-999.90,-999.90,-999.90,-999.90,165.65
2021-11-24 2034,6.21,60.52,-999.90,-999.90,-999.90,-999.90,163.29
2021-11-24 2035,6.24,60.55,-999.90,-999.90,-999.90,-999.90,161.12
2021-11-24 2036,6.22,60.50,-999.90,-999.90,-999.90,-999.90,157.01
2021-11-24 2037,6.26,60.49,-999.90,-999.90,-999.90,-999.90,149.50
2021-11-24 2038,6.31,60.50,-999.90,-999.90,-999.90,-999.90,141.75
2021-11-24 2039,6.27,60.40,-999.90,-999.90,-999.90,-999.90,135.14
2021-11-24 2040,6.30,60.36,-999.90,-999.90,-999.90,-999.90,124.94
2021-11-24 2041,6.29,60.36,-999.90,-999.90,-999.90,-999.90,113.08
2021-11-24 2042,6.26,60.39,-999.90,-999.90,-999.90,-999.90,104.93
2021-11-24 2043,6.24,60.45,-999.90,-999.90,-999.90,-999.90,90.05
2021-11-24 2044,6.23,60.53,-999.90,-999.90,-999.90,-999.90,80.47
2021-11-24 2045,6.22,60.58,-999.90,-999.90,-999.90,-999.90,82.31
2021-11-24 2046,6.21,60.62,-999.90,-999.90,-999.90,-999.90,70.55
2021-11-24 2047,6.21,60.65,-999.90,-999.90,-999.90,-999.90,66.08
2021-11-24 2048,6.21,60.70,-999.90,-999.90,-999.90,-999.90,61.14
2021-11-24 2049,6.20,60.86,-999.90,-999.90,-999.90,-999.90,58.43
2021-11-24 2050,6.19,60.92,-999.90,-999.90,-999.90,-999.90,55.50
2021-11-24 2051,6.17,60.98,-999.90,-999.90,-999.90,-999.90,52.95
2021-11-24 2052,6.17,61.11,-999.90,-999.90,-999.90,-999.90,49.16
2021-11-24 2053,6.14,61.16,-999.90,-999.90,-999.90,-999.90,47.26
2021-11-24 2054,6.13,61.25,-999.90,-999.90,-999.90,-999.90,57.28
2021-11-24 2055,6.13,61.32,-999.90,-999.90,-999.90,-999.90,60.77
2021-11-24 2056,6.11,61.37,-999.90,-999.90,-999.90,-999.90,50.56
2021-11-24 2057,6.09,61.45,-999.90,-999.90,-999.90,-999.90,48.43
2021-11-24 2058,6.06,61.54,-999.90,-999.90,-999.90,-999.90,48.46
2021-11-24 2059,6.07,61.62,-999.90,-999.90,-999.90,-999.90,51.45
2021-11-24 2100,6.05,61.69,-999.90,-999.90,-999.90,-999.90,48.84
2021-11-24 2101,6.06,61.75,-999.90,-999.90,-999.90,-999.90,47.75
2021-11-24 2102,6.07,61.78,-999.90,-999.90,-999.90,-999.90,54.15
2021-11-24 2103,6.06,61.79,-999.90,-999.90,-999.90,-999.90,59.01
2021-11-24 2104,6.08,61.82,-999.90,-999.90,-999.90,-999.90,62.14
2021-11-24 2105,6.06,61.82,-999.90,-999.90,-999.90,-999.90,65.59
2021-11-24 2106,6.06,61.86,-999.90,-999.90,-999.90,-999.90,67.17
2021-11-24 2107,6.05,61.89,-999.90,-999.90,-999.90,-999.90,66.89
2021-11-24 2108,6.05,61.94,-999.90,-999.90,-999.90,-999.90,67.69
2021-11-24 2109,6.03,61.96,-999.90,-999.90,-999.90,-999.90,67.59
2021-11-24 2110,6.06,62.00,-999.90,-999.90,-999.90,-999.90,60.54
2021-11-24 2111,6.03,62.03,-999.90,-999.90,-999.90,-999.90,57.57
2021-11-24 2112,6.05,62.07,-999.90,-999.90,-999.90,-999.90,57.05
2021-11-24 2113,6.07,62.10,-999.90,-999.90,-999.90,-999.90,58.89
2021-11-24 2114,6.04,62.07,-999.90,-999.90,-999.90,-999.90,55.54
2021-11-24 2115,6.04,62.09,-999.90,-999.90,-999.90,-999.90,50.20
2021-11-24 2116,6.01,62.14,-999.90,-999.90,-999.90,-999.90,47.67
2021-11-24 2117,6.00,62.20,-999.90,-999.90,-999.90,-999.90,45.01
2021-11-24 2118,6.01,62.29,-999.90,-999.90,-999.90,-999.90,45.33
2021-11-24 2119,6.00,62.32,-999.90,-999.90,-999.90,-999.90,43.25
2021-11-24 2120,5.98,62.34,-999.90,-999.90,-999.90,-999.90,38.50
2021-11-24 2121,5.98,62.38,-999.90,-999.90,-999.90,-999.90,37.21
2021-11-24 2122,5.96,62.43,-999.90,-999.90,-999.90,-999.90,37.20
2021-11-24 2123,5.97,62.46,-999.90,-999.90,-999.90,-999.90,36.07
2021-11-24 2124,6.01,62.48,-999.90,-999.90,-999.90,-999.90,33.63
2021-11-24 2125,5.97,62.44,-999.90,-999.90,-999.90,-999.90,31.59
2021-11-24 2126,5.93,62.49,-999.90,-999.90,-999.90,-999.90,30.49
2021-11-24 2127,5.92,62.56,-999.90,-999.90,-999.90,-999.90,31.05
2021-11-24 2128,5.90,62.66,-999.90,-999.90,-999.90,-999.90,32.82
2021-11-24 2129,5.88,62.78,-999.90,-999.90,-999.90,-999.90,34.93
2021-11-24 2130,5.83,62.87,-999.90,-999.90,-999.90,-999.90,34.96
2021-11-24 2131,5.78,63.03,-999.90,-999.90,-999.90,-999.90,31.19
2021-11-24 2132,5.74,63.20,-999.90,-999.90,-999.90,-999.90,26.97
2021-11-24 2133,5.74,63.36,-999.90,-999.90,-999.90,-999.90,27.24
2021-11-24 2134,5.68,63.50,-999.90,-999.90,-999.90,-999.90,26.19
2021-11-24 2135,5.65,63.65,-999.90,-999.90,-999.90,-999.90,25.54
2021-11-24 2136,5.64,63.81,-999.90,-999.90,-999.90,-999.90,25.29
2021-11-24 2137,5.61,63.97,-999.90,-999.90,-999.90,-999.90,23.86
2021-11-24 2138,5.53,64.10,-999.90,-999.90,-999.90,-999.90,22.81
2021-11-24 2139,5.53,64.31,-999.90,-999.90,-999.90,-999.90,21.29
2021-11-24 2140,5.48,64.46,-999.90,-999.90,-999.90,-999.90,20.23
2021-11-24 2141,5.43,64.63,-999.90,-999.90,-999.90,-999.90,19.98
2021-11-24 2142,5.42,64.82,-999.90,-999.90,-999.90,-999.90,19.76
2021-11-24 2143,5.41,64.93,-999.90,-999.90,-999.90,-999.90,19.28
2021-11-24 2144,5.36,65.03,-999.90,-999.90,-999.90,-999.90,18.61
2021-11-24 2145,5.33,65.17,-999.90,-999.90,-999.90,-999.90,18.34
2021-11-24 2146,5.30,65.31,-999.90,-999.90,-999.90,-999.90,17.80
2021-11-24 2147,5.27,65.44,-999.90,-999.90,-999.90,-999.90,16.90
2021-11-24 2148,5.24,65.59,-999.90,-999.90,-999.90,-999.90,15.57
2021-11-24 2149,5.23,65.69,-999.90,-999.90,-999.90,-999.90,14.33
2021-11-24 2150,5.21,65.75,-999.90,-999.90,-999.90,-999.90,13.27
2021-11-24 2151,5.19,65.82,-999.90,-999.90,-999.90,-999.90,12.32
2021-11-24 2152,5.16,65.85,-999.90,-999.90,-999.90,-999.90,11.53
2021-11-24 2153,5.10,65.97,-999.90,-999.90,-999.90,-999.90,10.95
2021-11-24 2154,5.12,66.13,-999.90,-999.90,-999.90,-999.90,10.42
2021-11-24 2155,5.10,66.24,-999.90,-999.90,-999.90,-999.90,10.06
2021-11-24 2156,5.10,66.30,-999.90,-999.90,-999.90,-999.90,9.37
2021-11-24 2157,5.06,66.30,-999.90,-999.90,-999.90,-999.90,8.94
2021-11-24 2158,5.02,66.37,-999.90,-999.90,-999.90,-999.90,8.44
2021-11-24 2159,5.00,66.33,-999.90,-999.90,-999.90,-999.90,8.36
2021-11-24 2200,4.96,66.39,-999.90,-999.90,-999.90,-999.90,7.89
2021-11-24 2201,4.88,66.56,-999.90,-999.90,-999.90,-999.90,7.40
2021-11-24 2202,4.85,66.75,-999.90,-999.90,-999.90,-999.90,6.94
2021-11-24 2203,4.82,66.94,-999.90,-999.90,-999.90,-999.90,6.66
2021-11-24 2204,4.79,67.06,-999.90,-999.90,-999.90,-999.90,6.25
2021-11-24 2205,4.80,67.19,-999.90,-999.90,-999.90,-999.90,6.09
2021-11-24 2206,4.81,67.23,-999.90,-999.90,-999.90,-999.90,5.75
2021-11-24 2207,4.75,67.27,-999.90,-999.90,-999.90,-999.90,5.48
2021-11-24 2208,4.72,67.40,-999.90,-999.90,-999.90,-999.90,5.22
2021-11-24 2209,4.72,67.50,-999.90,-999.90,-999.90,-999.90,4.91
2021-11-24 2210,4.73,67.57,-999.90,-999.90,-999.90,-999.90,4.24
2021-11-24 2211,4.73,67.62,-999.90,-999.90,-999.90,-999.90,3.54
2021-11-24 2212,4.68,67.66,-999.90,-999.90,-999.90,-999.90,3.14
2021-11-24 2213,4.70,67.73,-999.90,-999.90,-999.90,-999.90,2.89
2021-11-24 2214,4.69,67.71,-999.90,-999.90,-999.90,-999.90,2.60
2021-11-24 2215,4.66,67.72,-999.90,-999.90,-999.90,-999.90,2.25
2021-11-24 2216,4.62,67.84,-999.90,-999.90,-999.90,-999.90,2.10
2021-11-24 2217,4.59,67.96,-999.90,-999.90,-999.90,-999.90,1.78
2021-11-24 2218,4.59,68.05,-999.90,-999.90,-999.90,-999.90,1.65
2021-11-24 2219,4.58,68.02,-999.90,-999.90,-999.90,-999.90,1.61
2021-11-24 2220,4.56,68.08,-999.90,-999.90,-999.90,-999.90,1.36
2021-11-24 2221,4.53,68.07,-999.90,-999.90,-999.90,-999.90,1.07
2021-11-24 2222,4.52,67.99,-999.90,-999.90,-999.90,-999.90,1.12
2021-11-24 2223,4.42,68.07,-999.90,-999.90,-999.90,-999.90,0.79
2021-11-24 2224,4.38,68.17,-999.90,-999.90,-999.90,-999.90,0.72
2021-11-24 2225,4.38,68.23,-999.90,-999.90,-999.90,-999.90,0.65
2021-11-24 2226,4.28,68.28,-999.90,-999.90,-999.90,-999.90,0.49
2021-11-24 2227,4.26,68.43,-999.90,-999.90,-999.90,-999.90,0.49
2021-11-24 2228,4.29,68.41,-999.90,-999.90,-999.90,-999.90,0.34
2021-11-24 2229,4.21,68.47,-999.90,-999.90,-999.90,-999.90,0.27
2021-11-24 2230,4.11,68.72,-999.90,-999.90,-999.90,-999.90,0.23
2021-11-24 2231,4.08,69.04,-999.90,-999.90,-999.90,-999.90,0.20
2021-11-24 2232,4.08,69.29,-999.90,-999.90,-999.90,-999.90,0.15
2021-11-24 2233,4.10,69.42,-999.90,-999.90,-999.90,-999.90,0.13
2021-11-24 2234,4.08,69.46,-999.90,-999.90,-999.90,-999.90,0.09
2021-11-24 2235,4.11,69.52,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-24 2236,4.07,69.56,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 2237,4.01,69.68,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2238,3.98,69.87,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 2239,3.95,70.03,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 2240,3.96,70.18,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2241,3.94,70.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2242,3.90,70.55,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2243,3.87,70.72,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2244,3.89,70.94,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-24 2245,3.94,71.16,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 2246,3.90,71.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2247,3.83,71.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2248,3.81,71.53,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2249,3.84,71.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2250,3.77,72.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2251,3.73,72.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2252,3.75,72.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2253,3.72,72.56,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2254,3.69,72.73,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2255,3.68,72.96,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2256,3.67,73.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2257,3.67,73.22,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2258,3.68,73.38,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2259,3.64,73.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2300,3.62,73.58,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2301,3.59,73.73,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2302,3.58,74.14,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2303,3.54,74.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2304,3.53,74.56,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2305,3.57,75.08,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2306,3.55,76.19,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2307,3.51,77.15,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 2308,3.42,77.21,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2309,3.35,77.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2310,3.39,78.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2311,3.33,78.96,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2312,3.29,79.13,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2313,3.29,79.31,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2314,3.28,79.57,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2315,3.22,79.69,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2316,3.20,80.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2317,3.14,80.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2318,3.14,80.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2319,3.13,80.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2320,3.09,80.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2321,3.06,81.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2322,3.08,81.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2323,3.05,81.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2324,3.01,81.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2325,3.05,81.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2326,3.05,81.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 2327,2.98,81.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2328,2.94,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2329,2.93,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2330,2.92,82.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2331,2.93,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2332,2.90,82.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2333,2.87,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2334,2.86,82.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-24 2335,2.85,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2336,2.84,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2337,2.84,83.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2338,2.83,83.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2339,2.81,83.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2340,2.80,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2341,2.80,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2342,2.77,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2343,2.77,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2344,2.75,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2345,2.75,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2346,2.72,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2347,2.71,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2348,2.72,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2349,2.68,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2350,2.67,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2351,2.65,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2352,2.64,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2353,2.61,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2354,2.62,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2355,2.59,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2356,2.58,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2357,2.59,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-24 2358,2.57,86.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-24 2359,2.57,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-25 0000,2.56,86.30,-999.90,-999.90,-999.90,-999.90,0.00