TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-11-20 0001,-1.69,60.34,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0002,-1.73,60.52,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0003,-1.73,60.58,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0004,-1.75,60.71,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0005,-1.76,61.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0006,-1.76,60.94,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0007,-1.74,60.97,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0008,-1.74,60.87,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0009,-1.71,60.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0010,-1.72,60.77,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0011,-1.75,60.81,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0012,-1.76,60.95,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0013,-1.72,61.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0014,-1.71,60.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0015,-1.76,60.72,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0016,-1.77,60.98,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0017,-1.72,60.92,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0018,-1.76,61.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0019,-1.74,61.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0020,-1.77,61.02,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0021,-1.78,61.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0022,-1.79,61.21,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0023,-1.77,61.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0024,-1.77,61.28,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0025,-1.80,61.48,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0026,-1.80,61.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0027,-1.79,61.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0028,-1.76,61.48,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0029,-1.82,61.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0030,-1.82,61.65,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0031,-1.78,61.67,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0032,-1.75,61.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0033,-1.83,61.33,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0034,-1.85,61.68,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0035,-1.85,61.67,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0036,-1.89,61.81,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0037,-1.95,62.09,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0038,-1.97,62.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0039,-1.92,62.67,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0040,-1.95,62.69,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0041,-1.90,62.58,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0042,-1.92,62.33,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0043,-1.95,62.29,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0044,-1.95,62.35,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0045,-1.96,62.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0046,-1.96,62.44,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0047,-1.97,62.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0048,-2.05,62.61,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0049,-1.92,62.64,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0050,-1.97,62.55,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0051,-1.95,62.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0052,-2.02,62.49,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0053,-2.04,62.83,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0054,-2.03,62.92,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0055,-2.01,62.85,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0056,-2.05,62.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0057,-2.08,62.99,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0058,-2.10,63.19,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0059,-2.07,63.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0100,-2.07,63.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0101,-2.07,63.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0102,-2.11,63.49,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0103,-2.03,63.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0104,-2.19,63.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0105,-2.19,63.86,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0106,-2.13,64.09,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0107,-2.12,64.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0108,-2.13,63.83,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0109,-2.12,63.92,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0110,-2.12,63.91,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0111,-2.15,64.01,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0112,-2.11,64.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0113,-2.13,64.03,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0114,-2.14,64.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0115,-2.29,64.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0116,-2.20,64.74,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0117,-2.15,64.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0118,-2.11,64.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0119,-2.14,64.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0120,-2.17,64.34,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0121,-2.11,64.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0122,-2.15,64.39,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0123,-2.15,64.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0124,-2.16,64.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0125,-2.21,64.45,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0126,-2.22,64.65,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0127,-2.27,64.93,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0128,-2.20,65.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0129,-2.21,64.93,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0130,-2.24,65.02,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0131,-2.23,64.88,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0132,-2.27,64.93,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0133,-2.25,65.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0134,-2.29,65.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0135,-2.34,65.14,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0136,-2.29,65.44,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0137,-2.28,65.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0138,-2.21,65.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0139,-2.34,64.92,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0140,-2.27,65.28,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0141,-2.25,65.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0142,-2.32,65.02,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0143,-2.33,65.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0144,-2.31,65.25,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0145,-2.32,65.27,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0146,-2.35,65.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0147,-2.32,65.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0148,-2.27,65.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0149,-2.26,65.14,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0150,-2.34,64.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0151,-2.37,65.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0152,-2.36,65.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0153,-2.41,65.58,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0154,-2.30,65.61,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0155,-2.31,65.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0156,-2.33,65.18,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0157,-2.37,65.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0158,-2.32,65.29,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0159,-2.30,65.26,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0200,-2.37,65.21,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0201,-2.46,65.63,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0202,-2.49,65.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0203,-2.45,66.06,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0204,-2.39,65.81,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0205,-2.48,65.66,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0206,-2.48,65.78,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0207,-2.46,65.85,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0208,-2.51,65.97,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0209,-2.43,66.09,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0210,-2.56,66.09,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0211,-2.41,66.28,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0212,-2.41,65.85,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0213,-2.45,65.75,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0214,-2.43,65.75,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0215,-2.47,65.82,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0216,-2.38,65.84,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0217,-2.40,65.64,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0218,-2.44,65.57,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0219,-2.41,65.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0220,-2.39,65.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0221,-2.49,65.51,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0222,-2.47,65.89,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0223,-2.44,65.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0224,-2.50,65.86,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0225,-2.42,65.82,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0226,-2.53,65.83,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0227,-2.51,66.14,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0228,-2.58,66.25,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0229,-2.52,66.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0230,-2.55,66.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0231,-2.59,66.33,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0232,-2.59,66.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0233,-2.59,66.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0234,-2.53,66.45,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0235,-2.58,66.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0236,-2.55,66.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0237,-2.52,66.35,-999.90,-999.90,-999.90,-999.90,0.07
2021-11-20 0238,-2.59,66.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0239,-2.57,66.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0240,-2.57,66.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0241,-2.60,66.49,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0242,-2.59,66.55,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0243,-2.49,66.48,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0244,-2.57,66.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0245,-2.47,66.25,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0246,-2.49,65.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0247,-2.50,65.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0248,-2.57,65.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0249,-2.58,66.19,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0250,-2.61,66.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0251,-2.73,66.63,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0252,-2.67,67.08,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0253,-2.60,67.06,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0254,-2.60,66.88,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0255,-2.64,66.77,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0256,-2.56,66.71,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0257,-2.60,66.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0258,-2.63,66.49,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0259,-2.64,66.57,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0300,-2.63,66.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0301,-2.64,66.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0302,-2.77,66.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0303,-2.73,67.07,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0304,-2.69,67.09,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0305,-2.75,67.05,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0306,-2.61,66.83,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0307,-2.61,66.56,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0308,-2.66,66.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0309,-2.69,66.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0310,-2.74,66.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0311,-2.81,66.85,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0312,-2.65,67.01,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0313,-2.63,66.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0314,-2.68,66.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0315,-2.67,66.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0316,-2.64,66.80,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0317,-2.66,66.78,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0318,-2.66,66.74,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0319,-2.76,66.82,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0320,-2.75,67.21,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0321,-2.62,67.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0322,-2.68,66.93,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0323,-2.68,66.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0324,-2.76,66.92,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0325,-2.69,67.04,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0326,-2.65,66.95,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0327,-2.75,66.92,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0328,-2.78,67.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0329,-2.74,67.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0330,-2.86,67.22,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0331,-2.84,67.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0332,-2.77,67.57,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0333,-2.79,67.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0334,-2.79,67.51,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0335,-2.74,67.46,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0336,-2.75,67.36,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0337,-2.80,67.34,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0338,-2.84,67.42,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0339,-2.81,67.61,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0340,-2.76,67.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0341,-2.79,67.48,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0342,-2.85,67.51,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0343,-2.78,67.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0344,-2.89,67.62,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0345,-2.92,67.83,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0346,-2.83,68.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0347,-2.87,68.08,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0348,-2.83,68.09,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0349,-2.75,67.68,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0350,-2.81,67.62,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0351,-2.82,67.73,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0352,-2.84,67.86,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0353,-2.88,67.86,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0354,-2.87,67.85,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0355,-2.76,67.82,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0356,-2.81,67.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0357,-2.66,67.61,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0358,-2.81,67.23,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0359,-2.78,67.55,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0400,-2.77,67.55,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0401,-2.72,67.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0402,-2.71,67.28,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0403,-2.77,67.20,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-20 0404,-2.84,67.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0405,-2.87,67.43,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0406,-2.77,67.57,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0407,-2.86,67.72,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0408,-2.81,67.81,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0409,-2.82,67.66,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0410,-2.77,67.68,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0411,-2.81,67.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0412,-2.80,67.59,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0413,-2.78,67.55,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0414,-2.72,67.41,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0415,-2.79,67.38,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0416,-2.78,67.46,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0417,-2.82,67.52,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0418,-2.80,67.61,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0419,-2.75,67.62,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0420,-2.80,67.53,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0421,-2.79,67.59,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0422,-2.70,67.48,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0423,-2.77,67.28,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0424,-2.81,67.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0425,-2.77,67.54,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0426,-2.78,67.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0427,-2.80,67.57,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0428,-2.84,67.74,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0429,-2.84,67.78,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0430,-2.72,67.88,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0431,-2.81,67.68,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0432,-2.79,67.64,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0433,-2.75,67.59,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0434,-2.66,67.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0435,-2.83,67.19,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0436,-2.74,67.46,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0437,-2.68,67.27,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0438,-2.71,67.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0439,-2.71,67.04,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0440,-2.84,67.16,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0441,-2.73,67.41,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0442,-2.87,67.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0443,-2.86,67.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0444,-2.82,68.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0445,-2.79,67.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0446,-2.85,67.83,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0447,-2.77,67.82,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0448,-2.88,67.82,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0449,-2.84,68.03,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0450,-2.85,67.99,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0451,-2.83,68.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0452,-2.85,68.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0453,-2.81,68.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0454,-2.84,67.95,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0455,-2.83,67.95,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0456,-2.89,68.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0457,-2.96,68.25,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0458,-2.95,68.49,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0459,-2.85,68.49,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0500,-2.82,68.28,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0501,-2.80,68.12,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0502,-2.79,68.01,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0503,-2.87,67.95,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0504,-2.86,68.15,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0505,-2.89,68.24,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0506,-2.89,68.37,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0507,-2.91,68.38,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0508,-2.88,68.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0509,-3.00,68.59,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0510,-2.85,68.86,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0511,-2.94,68.57,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0512,-2.78,68.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0513,-2.91,68.32,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0514,-2.82,68.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0515,-2.89,68.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0516,-2.93,68.41,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0517,-2.94,68.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0518,-2.86,68.69,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0519,-2.83,68.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0520,-2.86,68.42,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0521,-2.89,68.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0522,-2.95,68.63,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0523,-2.94,68.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0524,-2.86,68.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0525,-2.94,68.74,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0526,-2.95,68.84,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0527,-2.92,68.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0528,-2.96,68.97,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0529,-2.98,69.08,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0530,-2.98,69.17,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0531,-3.02,69.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0532,-2.93,69.49,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0533,-2.91,69.36,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0534,-3.05,69.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0535,-3.01,69.43,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0536,-2.97,69.65,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0537,-2.85,69.53,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0538,-2.97,69.29,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0539,-3.00,69.39,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0540,-3.03,69.54,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0541,-2.98,69.67,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0542,-3.01,69.74,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0543,-3.01,69.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0544,-3.01,69.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0545,-3.11,69.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0546,-3.06,70.02,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0547,-3.06,70.18,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0548,-3.02,70.13,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0549,-3.00,70.06,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0550,-3.13,70.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0551,-3.16,70.27,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0552,-3.07,70.45,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0553,-3.08,70.46,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0554,-3.10,70.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0555,-3.05,70.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0556,-3.09,70.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0557,-3.10,70.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0558,-3.08,70.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0559,-3.05,70.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0600,-3.03,70.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0601,-3.08,70.32,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0602,-3.12,70.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0603,-3.17,70.72,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0604,-3.17,70.85,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0605,-3.04,70.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0606,-3.09,70.73,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0607,-3.22,70.82,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0608,-3.17,71.12,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0609,-3.14,71.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0610,-3.10,71.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0611,-3.18,71.01,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0612,-3.21,71.14,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0613,-3.21,71.34,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0614,-3.10,71.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0615,-3.22,71.22,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0616,-3.18,71.35,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0617,-3.24,71.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0618,-3.18,71.56,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0619,-3.27,71.55,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0620,-3.25,71.79,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0621,-3.23,71.92,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0622,-3.28,71.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0623,-3.30,71.97,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0624,-3.30,72.11,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0625,-3.26,72.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0626,-3.22,72.04,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0627,-3.23,71.98,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0628,-3.32,71.98,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0629,-3.27,72.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0630,-3.32,72.09,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0631,-3.32,72.25,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0632,-3.36,72.32,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0633,-3.34,72.48,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0634,-3.30,72.56,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0635,-3.31,72.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0636,-3.37,72.61,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0637,-3.38,72.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0638,-3.31,72.85,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0639,-3.35,72.76,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0640,-3.31,72.72,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0641,-3.35,72.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0642,-3.33,72.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0643,-3.37,72.86,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0644,-3.43,72.92,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0645,-3.32,73.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0646,-3.38,72.91,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0647,-3.32,73.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0648,-3.46,72.95,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0649,-3.37,73.13,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0650,-3.49,73.17,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0651,-3.39,73.37,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0652,-3.47,73.34,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0653,-3.43,73.43,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0654,-3.51,73.57,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0655,-3.43,73.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0656,-3.42,73.64,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0657,-3.50,73.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0658,-3.36,73.72,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0659,-3.47,73.51,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0700,-3.48,73.55,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0701,-3.48,73.75,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0702,-3.50,73.91,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0703,-3.43,73.93,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0704,-3.44,73.81,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0705,-3.50,73.78,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0706,-3.52,73.91,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0707,-3.46,74.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0708,-3.49,74.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0709,-3.60,74.07,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0710,-3.64,74.37,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0711,-3.60,74.62,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0712,-3.56,74.63,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0713,-3.46,74.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0714,-3.52,74.51,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0715,-3.63,74.52,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0716,-3.65,74.66,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-20 0717,-3.51,74.79,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0718,-3.61,74.64,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0719,-3.52,74.77,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0720,-3.63,74.65,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0721,-3.66,74.82,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0722,-3.78,75.11,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0723,-3.72,75.55,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0724,-3.56,75.57,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0725,-3.62,75.19,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0726,-3.63,75.08,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0727,-3.53,75.04,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0728,-3.58,74.85,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0729,-3.64,74.89,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0730,-3.71,75.08,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0731,-3.56,75.34,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0732,-3.71,75.16,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0733,-3.73,75.38,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0734,-3.61,75.54,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0735,-3.68,75.45,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0736,-3.67,75.36,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0737,-3.68,75.45,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0738,-3.69,75.50,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0739,-3.78,75.52,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0740,-3.73,75.68,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0741,-3.77,75.76,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0742,-3.79,75.83,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0743,-3.84,75.91,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0744,-3.86,76.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0745,-3.83,76.23,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0746,-3.90,76.24,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0747,-3.87,76.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0748,-3.75,76.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0749,-3.83,76.27,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0750,-3.86,76.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0751,-3.88,76.42,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0752,-3.85,76.52,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0753,-3.95,76.55,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0754,-3.94,76.72,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0755,-3.94,76.87,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0756,-4.01,76.93,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0757,-4.05,77.02,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0758,-3.92,77.25,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0759,-4.05,77.19,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0800,-4.05,77.32,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0801,-4.05,77.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0802,-3.95,77.54,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0803,-4.00,77.47,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0804,-3.97,77.43,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0805,-4.01,77.28,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0806,-4.08,77.37,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0807,-4.09,77.53,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0808,-4.01,77.68,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0809,-4.07,77.66,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0810,-4.04,77.67,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0811,-3.97,77.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0812,-4.05,77.57,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0813,-4.00,77.55,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0814,-4.09,77.57,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0815,-4.05,77.73,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0816,-4.07,77.76,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0817,-4.05,77.76,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0818,-4.07,77.74,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0819,-4.03,77.72,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0820,-4.05,77.66,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-20 0821,-4.09,77.65,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0822,-4.09,77.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0823,-4.05,77.92,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0824,-4.03,77.93,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0825,-4.08,77.97,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0826,-4.04,78.03,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0827,-4.08,78.03,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0828,-4.07,78.03,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0829,-4.01,77.99,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-20 0830,-4.08,77.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0831,-4.08,77.96,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0832,-3.98,78.06,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0833,-4.00,78.09,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0834,-3.98,78.05,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0835,-4.00,78.03,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0836,-3.97,78.04,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0837,-4.00,78.05,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0838,-3.94,78.08,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 0839,-4.03,78.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0840,-4.03,78.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0841,-4.02,78.25,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0842,-4.02,78.29,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0843,-4.00,78.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0844,-4.06,78.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0845,-3.99,78.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0846,-4.04,78.43,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0847,-4.02,78.53,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0848,-3.98,78.54,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0849,-4.00,78.49,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0850,-4.00,78.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0851,-3.97,78.51,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0852,-3.95,78.56,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0853,-3.93,78.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0854,-3.95,78.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0855,-3.98,78.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0856,-3.99,78.49,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0857,-3.95,78.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0858,-3.95,78.51,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0859,-3.99,78.52,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0900,-4.06,78.56,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0901,-4.01,78.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0902,-4.03,78.88,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0903,-4.02,78.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0904,-3.98,78.89,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0905,-4.03,78.87,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0906,-4.03,78.96,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0907,-4.04,79.02,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0908,-3.99,79.09,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0909,-4.00,79.06,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0910,-3.97,79.09,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0911,-3.95,79.01,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0912,-3.96,78.94,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0913,-3.93,78.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0914,-3.94,78.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0915,-4.00,78.80,-999.90,-999.90,-999.90,-999.90,0.07
2021-11-20 0916,-3.97,78.95,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0917,-3.95,79.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0918,-3.96,79.03,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0919,-3.94,79.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0920,-3.95,79.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0921,-3.93,79.03,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0922,-3.91,79.03,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0923,-3.91,79.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0924,-3.93,79.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0925,-3.93,79.13,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0926,-3.89,79.18,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0927,-3.87,79.14,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0928,-3.84,79.06,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0929,-3.85,78.98,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0930,-3.79,78.93,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0931,-3.86,78.86,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 0932,-3.84,79.01,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0933,-3.85,79.06,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0934,-3.83,79.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0935,-3.83,79.12,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0936,-3.81,79.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0937,-3.81,79.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0938,-3.75,79.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0939,-3.79,78.97,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0940,-3.78,79.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0941,-3.78,79.07,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0942,-3.76,79.07,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0943,-3.78,79.09,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0944,-3.74,79.11,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0945,-3.75,79.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0946,-3.71,79.06,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 0947,-3.69,79.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0948,-3.69,78.93,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0949,-3.66,78.88,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0950,-3.69,78.87,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0951,-3.65,78.84,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0952,-3.66,78.78,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0953,-3.67,78.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0954,-3.63,78.84,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0955,-3.68,78.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 0956,-3.64,78.92,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0957,-3.64,78.93,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 0958,-3.64,78.85,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 0959,-3.62,78.91,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 1000,-3.63,78.93,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1001,-3.62,78.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1002,-3.61,78.88,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1003,-3.58,78.75,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 1004,-3.60,78.66,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1005,-3.59,78.77,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1006,-3.60,78.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1007,-3.63,78.82,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1008,-3.60,78.87,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1009,-3.59,78.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1010,-3.59,78.86,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1011,-3.59,78.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1012,-3.59,78.86,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 1013,-3.64,78.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1014,-3.56,79.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1015,-3.57,79.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1016,-3.58,79.04,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1017,-3.59,79.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1018,-3.56,79.02,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1019,-3.59,78.99,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1020,-3.55,79.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1021,-3.53,79.01,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1022,-3.54,78.93,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1023,-3.55,78.92,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1024,-3.56,79.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1025,-3.56,79.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1026,-3.48,78.97,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1027,-3.49,78.84,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1028,-3.52,78.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1029,-3.51,78.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1030,-3.50,78.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1031,-3.51,78.95,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1032,-3.53,79.12,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1033,-3.52,79.25,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1034,-3.48,79.25,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1035,-3.48,79.19,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1036,-3.45,79.12,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1037,-3.47,79.05,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1038,-3.46,79.14,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1039,-3.44,79.14,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 1040,-3.42,79.03,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 1041,-3.42,79.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1042,-3.38,78.97,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1043,-3.37,78.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1044,-3.40,78.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1045,-3.37,78.98,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1046,-3.38,78.93,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1047,-3.38,78.92,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1048,-3.39,78.97,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1049,-3.34,79.01,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1050,-3.36,78.98,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1051,-3.34,78.98,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1052,-3.30,78.89,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1053,-3.28,78.77,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1054,-3.28,78.71,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1055,-3.23,78.67,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1056,-3.27,78.59,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1057,-3.30,78.72,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1058,-3.26,78.83,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1059,-3.28,78.82,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 1100,-3.26,78.82,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1101,-3.24,78.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1102,-3.18,78.78,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1103,-3.19,78.61,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1104,-3.19,78.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1105,-3.19,78.59,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1106,-3.16,78.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1107,-3.17,78.49,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1108,-3.15,78.49,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 1109,-3.17,78.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1110,-3.20,78.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1111,-3.21,78.71,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1112,-3.19,78.86,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1113,-3.16,78.83,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1114,-3.19,78.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1115,-3.15,78.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1116,-3.13,78.85,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1117,-3.10,78.69,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1118,-3.15,78.67,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1119,-3.13,78.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1120,-3.13,78.82,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1121,-3.08,78.77,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1122,-3.08,78.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1123,-3.11,78.61,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1124,-3.11,78.64,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1125,-3.11,78.72,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1126,-3.10,78.73,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 1127,-3.13,78.74,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1128,-3.11,78.83,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1129,-3.06,78.87,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 1130,-3.07,78.81,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1131,-3.07,78.81,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1132,-3.05,78.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1133,-3.05,78.81,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1134,-3.06,78.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1135,-2.97,78.76,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1136,-3.00,78.58,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1137,-3.01,78.55,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1138,-3.02,78.69,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1139,-3.04,78.88,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1140,-3.01,79.02,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1141,-2.97,78.91,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1142,-2.95,78.77,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1143,-2.97,78.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1144,-2.96,78.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1145,-2.91,78.65,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1146,-2.91,78.59,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 1147,-2.90,78.54,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1148,-2.91,78.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1149,-2.89,78.55,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1150,-2.86,78.53,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1151,-2.88,78.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1152,-2.87,78.41,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1153,-2.87,78.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1154,-2.86,78.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1155,-2.84,78.39,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1156,-2.83,78.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1157,-2.88,78.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1158,-2.86,78.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1159,-2.80,78.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1200,-2.80,78.35,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1201,-2.79,78.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1202,-2.78,78.19,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1203,-2.79,78.14,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1204,-2.81,78.17,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1205,-2.80,78.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1206,-2.80,78.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1207,-2.78,78.41,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1208,-2.77,78.34,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1209,-2.79,78.33,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1210,-2.77,78.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1211,-2.79,78.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1212,-2.73,78.52,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1213,-2.74,78.41,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1214,-2.73,78.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1215,-2.72,78.31,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1216,-2.73,78.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1217,-2.74,78.44,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1218,-2.74,78.53,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1219,-2.72,78.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1220,-2.71,78.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1221,-2.69,78.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1222,-2.68,78.41,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1223,-2.70,78.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1224,-2.71,78.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1225,-2.64,78.68,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1226,-2.64,78.32,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1227,-2.66,78.26,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1228,-2.64,78.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1229,-2.64,78.29,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1230,-2.60,78.24,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1231,-2.64,78.18,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1232,-2.63,78.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1233,-2.62,78.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1234,-2.65,78.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1235,-2.63,78.36,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1236,-2.65,78.41,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 1237,-2.66,78.46,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1238,-2.63,78.48,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1239,-2.63,78.42,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 1240,-2.66,78.42,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 1241,-2.67,78.56,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 1242,-2.65,78.66,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 1243,-2.64,78.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 1244,-2.63,78.61,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-20 1245,-2.61,78.58,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 1246,-2.63,78.52,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-20 1247,-2.63,78.53,-999.90,-999.90,-999.90,-999.90,0.08
2021-11-20 1248,-2.61,78.50,-999.90,-999.90,-999.90,-999.90,0.17
2021-11-20 1249,-2.62,78.51,-999.90,-999.90,-999.90,-999.90,0.28
2021-11-20 1250,-2.60,78.49,-999.90,-999.90,-999.90,-999.90,0.35
2021-11-20 1251,-2.60,78.46,-999.90,-999.90,-999.90,-999.90,0.41
2021-11-20 1252,-2.58,78.50,-999.90,-999.90,-999.90,-999.90,0.55
2021-11-20 1253,-2.58,78.43,-999.90,-999.90,-999.90,-999.90,0.72
2021-11-20 1254,-2.57,78.38,-999.90,-999.90,-999.90,-999.90,0.80
2021-11-20 1255,-2.52,78.30,-999.90,-999.90,-999.90,-999.90,1.05
2021-11-20 1256,-2.55,78.22,-999.90,-999.90,-999.90,-999.90,1.20
2021-11-20 1257,-2.54,78.29,-999.90,-999.90,-999.90,-999.90,1.25
2021-11-20 1258,-2.58,78.38,-999.90,-999.90,-999.90,-999.90,1.50
2021-11-20 1259,-2.55,78.46,-999.90,-999.90,-999.90,-999.90,1.63
2021-11-20 1300,-2.55,78.38,-999.90,-999.90,-999.90,-999.90,1.90
2021-11-20 1301,-2.57,78.36,-999.90,-999.90,-999.90,-999.90,2.13
2021-11-20 1302,-2.58,78.58,-999.90,-999.90,-999.90,-999.90,2.19
2021-11-20 1303,-2.53,78.63,-999.90,-999.90,-999.90,-999.90,2.30
2021-11-20 1304,-2.54,78.59,-999.90,-999.90,-999.90,-999.90,2.51
2021-11-20 1305,-2.58,78.72,-999.90,-999.90,-999.90,-999.90,2.75
2021-11-20 1306,-2.53,78.91,-999.90,-999.90,-999.90,-999.90,2.73
2021-11-20 1307,-2.52,78.84,-999.90,-999.90,-999.90,-999.90,3.00
2021-11-20 1308,-2.54,78.86,-999.90,-999.90,-999.90,-999.90,3.15
2021-11-20 1309,-2.51,78.89,-999.90,-999.90,-999.90,-999.90,3.26
2021-11-20 1310,-2.53,78.96,-999.90,-999.90,-999.90,-999.90,3.55
2021-11-20 1311,-2.53,78.99,-999.90,-999.90,-999.90,-999.90,3.84
2021-11-20 1312,-2.51,79.04,-999.90,-999.90,-999.90,-999.90,4.14
2021-11-20 1313,-2.51,79.08,-999.90,-999.90,-999.90,-999.90,4.46
2021-11-20 1314,-2.50,79.05,-999.90,-999.90,-999.90,-999.90,4.77
2021-11-20 1315,-2.52,79.07,-999.90,-999.90,-999.90,-999.90,5.20
2021-11-20 1316,-2.55,79.21,-999.90,-999.90,-999.90,-999.90,5.63
2021-11-20 1317,-2.50,79.32,-999.90,-999.90,-999.90,-999.90,5.95
2021-11-20 1318,-2.51,79.25,-999.90,-999.90,-999.90,-999.90,6.27
2021-11-20 1319,-2.50,79.33,-999.90,-999.90,-999.90,-999.90,6.62
2021-11-20 1320,-2.49,79.26,-999.90,-999.90,-999.90,-999.90,7.03
2021-11-20 1321,-2.50,79.37,-999.90,-999.90,-999.90,-999.90,7.45
2021-11-20 1322,-2.49,79.55,-999.90,-999.90,-999.90,-999.90,8.15
2021-11-20 1323,-2.49,79.33,-999.90,-999.90,-999.90,-999.90,8.75
2021-11-20 1324,-2.45,79.31,-999.90,-999.90,-999.90,-999.90,9.33
2021-11-20 1325,-2.43,79.11,-999.90,-999.90,-999.90,-999.90,10.27
2021-11-20 1326,-2.46,79.16,-999.90,-999.90,-999.90,-999.90,11.15
2021-11-20 1327,-2.42,79.24,-999.90,-999.90,-999.90,-999.90,12.26
2021-11-20 1328,-2.43,79.16,-999.90,-999.90,-999.90,-999.90,13.50
2021-11-20 1329,-2.38,79.14,-999.90,-999.90,-999.90,-999.90,14.94
2021-11-20 1330,-2.39,78.97,-999.90,-999.90,-999.90,-999.90,16.59
2021-11-20 1331,-2.41,79.03,-999.90,-999.90,-999.90,-999.90,18.29
2021-11-20 1332,-2.39,79.20,-999.90,-999.90,-999.90,-999.90,20.19
2021-11-20 1333,-2.40,79.17,-999.90,-999.90,-999.90,-999.90,22.09
2021-11-20 1334,-2.42,79.36,-999.90,-999.90,-999.90,-999.90,23.93
2021-11-20 1335,-2.38,79.46,-999.90,-999.90,-999.90,-999.90,25.74
2021-11-20 1336,-2.36,79.27,-999.90,-999.90,-999.90,-999.90,27.17
2021-11-20 1337,-2.32,78.98,-999.90,-999.90,-999.90,-999.90,28.49
2021-11-20 1338,-2.34,78.92,-999.90,-999.90,-999.90,-999.90,29.57
2021-11-20 1339,-2.31,78.90,-999.90,-999.90,-999.90,-999.90,30.43
2021-11-20 1340,-2.29,78.79,-999.90,-999.90,-999.90,-999.90,31.00
2021-11-20 1341,-2.26,78.77,-999.90,-999.90,-999.90,-999.90,31.20
2021-11-20 1342,-2.25,78.57,-999.90,-999.90,-999.90,-999.90,31.23
2021-11-20 1343,-2.28,78.59,-999.90,-999.90,-999.90,-999.90,30.79
2021-11-20 1344,-2.24,78.72,-999.90,-999.90,-999.90,-999.90,30.01
2021-11-20 1345,-2.23,78.57,-999.90,-999.90,-999.90,-999.90,29.23
2021-11-20 1346,-2.23,78.58,-999.90,-999.90,-999.90,-999.90,28.50
2021-11-20 1347,-2.19,78.48,-999.90,-999.90,-999.90,-999.90,28.43
2021-11-20 1348,-2.17,78.27,-999.90,-999.90,-999.90,-999.90,28.83
2021-11-20 1349,-2.20,78.24,-999.90,-999.90,-999.90,-999.90,29.63
2021-11-20 1350,-2.16,78.22,-999.90,-999.90,-999.90,-999.90,30.81
2021-11-20 1351,-2.15,78.11,-999.90,-999.90,-999.90,-999.90,32.34
2021-11-20 1352,-2.10,78.00,-999.90,-999.90,-999.90,-999.90,33.49
2021-11-20 1353,-2.10,77.75,-999.90,-999.90,-999.90,-999.90,34.54
2021-11-20 1354,-2.13,77.72,-999.90,-999.90,-999.90,-999.90,35.65
2021-11-20 1355,-2.13,77.79,-999.90,-999.90,-999.90,-999.90,36.76
2021-11-20 1356,-2.11,77.80,-999.90,-999.90,-999.90,-999.90,37.96
2021-11-20 1357,-2.12,77.79,-999.90,-999.90,-999.90,-999.90,39.59
2021-11-20 1358,-2.11,77.89,-999.90,-999.90,-999.90,-999.90,41.30
2021-11-20 1359,-2.09,77.84,-999.90,-999.90,-999.90,-999.90,42.96
2021-11-20 1400,-2.10,77.77,-999.90,-999.90,-999.90,-999.90,44.73
2021-11-20 1401,-2.09,77.91,-999.90,-999.90,-999.90,-999.90,46.80
2021-11-20 1402,-2.07,77.91,-999.90,-999.90,-999.90,-999.90,49.34
2021-11-20 1403,-2.05,77.79,-999.90,-999.90,-999.90,-999.90,51.62
2021-11-20 1404,-2.01,77.69,-999.90,-999.90,-999.90,-999.90,53.81
2021-11-20 1405,-1.96,77.40,-999.90,-999.90,-999.90,-999.90,55.82
2021-11-20 1406,-1.97,77.22,-999.90,-999.90,-999.90,-999.90,57.81
2021-11-20 1407,-1.97,77.21,-999.90,-999.90,-999.90,-999.90,60.27
2021-11-20 1408,-1.90,77.29,-999.90,-999.90,-999.90,-999.90,63.46
2021-11-20 1409,-1.91,77.08,-999.90,-999.90,-999.90,-999.90,67.09
2021-11-20 1410,-1.92,77.06,-999.90,-999.90,-999.90,-999.90,71.41
2021-11-20 1411,-1.87,77.11,-999.90,-999.90,-999.90,-999.90,76.32
2021-11-20 1412,-1.87,76.90,-999.90,-999.90,-999.90,-999.90,81.78
2021-11-20 1413,-1.87,77.06,-999.90,-999.90,-999.90,-999.90,87.48
2021-11-20 1414,-1.81,76.94,-999.90,-999.90,-999.90,-999.90,93.04
2021-11-20 1415,-1.78,76.73,-999.90,-999.90,-999.90,-999.90,99.13
2021-11-20 1416,-1.78,76.57,-999.90,-999.90,-999.90,-999.90,105.88
2021-11-20 1417,-1.74,76.46,-999.90,-999.90,-999.90,-999.90,112.75
2021-11-20 1418,-1.68,76.26,-999.90,-999.90,-999.90,-999.90,119.48
2021-11-20 1419,-1.63,75.97,-999.90,-999.90,-999.90,-999.90,126.32
2021-11-20 1420,-1.68,75.86,-999.90,-999.90,-999.90,-999.90,132.53
2021-11-20 1421,-1.66,75.93,-999.90,-999.90,-999.90,-999.90,138.09
2021-11-20 1422,-1.63,75.97,-999.90,-999.90,-999.90,-999.90,143.62
2021-11-20 1423,-1.62,75.77,-999.90,-999.90,-999.90,-999.90,149.67
2021-11-20 1424,-1.62,75.87,-999.90,-999.90,-999.90,-999.90,154.80
2021-11-20 1425,-1.60,76.06,-999.90,-999.90,-999.90,-999.90,157.33
2021-11-20 1426,-1.61,76.37,-999.90,-999.90,-999.90,-999.90,158.21
2021-11-20 1427,-1.52,76.16,-999.90,-999.90,-999.90,-999.90,158.44
2021-11-20 1428,-1.51,75.69,-999.90,-999.90,-999.90,-999.90,158.41
2021-11-20 1429,-1.45,75.49,-999.90,-999.90,-999.90,-999.90,159.27
2021-11-20 1430,-1.43,75.25,-999.90,-999.90,-999.90,-999.90,161.94
2021-11-20 1431,-1.43,75.06,-999.90,-999.90,-999.90,-999.90,167.30
2021-11-20 1432,-1.43,75.13,-999.90,-999.90,-999.90,-999.90,174.78
2021-11-20 1433,-1.42,75.32,-999.90,-999.90,-999.90,-999.90,183.37
2021-11-20 1434,-1.37,75.25,-999.90,-999.90,-999.90,-999.90,191.33
2021-11-20 1435,-1.33,75.02,-999.90,-999.90,-999.90,-999.90,197.57
2021-11-20 1436,-1.30,74.84,-999.90,-999.90,-999.90,-999.90,203.85
2021-11-20 1437,-1.28,74.65,-999.90,-999.90,-999.90,-999.90,211.85
2021-11-20 1438,-1.28,74.61,-999.90,-999.90,-999.90,-999.90,220.18
2021-11-20 1439,-1.24,74.54,-999.90,-999.90,-999.90,-999.90,227.49
2021-11-20 1440,-1.19,74.21,-999.90,-999.90,-999.90,-999.90,233.27
2021-11-20 1441,-1.18,74.11,-999.90,-999.90,-999.90,-999.90,237.93
2021-11-20 1442,-1.16,74.06,-999.90,-999.90,-999.90,-999.90,241.99
2021-11-20 1443,-1.14,74.06,-999.90,-999.90,-999.90,-999.90,246.16
2021-11-20 1444,-1.10,73.99,-999.90,-999.90,-999.90,-999.90,253.68
2021-11-20 1445,-1.06,73.91,-999.90,-999.90,-999.90,-999.90,263.58
2021-11-20 1446,-1.02,73.83,-999.90,-999.90,-999.90,-999.90,263.88
2021-11-20 1447,-1.01,73.59,-999.90,-999.90,-999.90,-999.90,264.65
2021-11-20 1448,-1.00,73.56,-999.90,-999.90,-999.90,-999.90,265.89
2021-11-20 1449,-0.96,73.46,-999.90,-999.90,-999.90,-999.90,268.37
2021-11-20 1450,-0.96,73.31,-999.90,-999.90,-999.90,-999.90,262.39
2021-11-20 1451,-0.91,73.22,-999.90,-999.90,-999.90,-999.90,259.86
2021-11-20 1452,-0.90,73.29,-999.90,-999.90,-999.90,-999.90,262.57
2021-11-20 1453,-0.86,73.12,-999.90,-999.90,-999.90,-999.90,265.74
2021-11-20 1454,-0.85,72.76,-999.90,-999.90,-999.90,-999.90,262.61
2021-11-20 1455,-0.79,72.65,-999.90,-999.90,-999.90,-999.90,257.19
2021-11-20 1456,-0.77,72.85,-999.90,-999.90,-999.90,-999.90,252.92
2021-11-20 1457,-0.75,72.85,-999.90,-999.90,-999.90,-999.90,250.76
2021-11-20 1458,-0.72,72.61,-999.90,-999.90,-999.90,-999.90,246.23
2021-11-20 1459,-0.72,72.45,-999.90,-999.90,-999.90,-999.90,239.87
2021-11-20 1500,-0.70,72.20,-999.90,-999.90,-999.90,-999.90,231.24
2021-11-20 1501,-0.66,72.04,-999.90,-999.90,-999.90,-999.90,223.33
2021-11-20 1502,-0.62,71.80,-999.90,-999.90,-999.90,-999.90,218.01
2021-11-20 1503,-0.61,71.65,-999.90,-999.90,-999.90,-999.90,215.59
2021-11-20 1504,-0.60,71.52,-999.90,-999.90,-999.90,-999.90,215.13
2021-11-20 1505,-0.58,71.69,-999.90,-999.90,-999.90,-999.90,213.09
2021-11-20 1506,-0.59,71.71,-999.90,-999.90,-999.90,-999.90,211.54
2021-11-20 1507,-0.57,71.74,-999.90,-999.90,-999.90,-999.90,210.32
2021-11-20 1508,-0.56,71.48,-999.90,-999.90,-999.90,-999.90,205.05
2021-11-20 1509,-0.53,71.53,-999.90,-999.90,-999.90,-999.90,200.57
2021-11-20 1510,-0.51,71.53,-999.90,-999.90,-999.90,-999.90,195.98
2021-11-20 1511,-0.52,71.26,-999.90,-999.90,-999.90,-999.90,191.67
2021-11-20 1512,-0.49,71.39,-999.90,-999.90,-999.90,-999.90,187.34
2021-11-20 1513,-0.48,71.13,-999.90,-999.90,-999.90,-999.90,183.32
2021-11-20 1514,-0.47,71.04,-999.90,-999.90,-999.90,-999.90,179.81
2021-11-20 1515,-0.44,70.95,-999.90,-999.90,-999.90,-999.90,177.09
2021-11-20 1516,-0.40,70.83,-999.90,-999.90,-999.90,-999.90,174.25
2021-11-20 1517,-0.39,70.71,-999.90,-999.90,-999.90,-999.90,170.35
2021-11-20 1518,-0.37,70.52,-999.90,-999.90,-999.90,-999.90,166.43
2021-11-20 1519,-0.36,70.50,-999.90,-999.90,-999.90,-999.90,163.03
2021-11-20 1520,-0.35,70.46,-999.90,-999.90,-999.90,-999.90,160.38
2021-11-20 1521,-0.33,70.66,-999.90,-999.90,-999.90,-999.90,159.11
2021-11-20 1522,-0.31,70.43,-999.90,-999.90,-999.90,-999.90,159.80
2021-11-20 1523,-0.29,70.16,-999.90,-999.90,-999.90,-999.90,162.83
2021-11-20 1524,-0.26,70.12,-999.90,-999.90,-999.90,-999.90,168.87
2021-11-20 1525,-0.25,70.06,-999.90,-999.90,-999.90,-999.90,177.03
2021-11-20 1526,-0.24,70.25,-999.90,-999.90,-999.90,-999.90,186.53
2021-11-20 1527,-0.21,70.15,-999.90,-999.90,-999.90,-999.90,196.20
2021-11-20 1528,-0.20,70.03,-999.90,-999.90,-999.90,-999.90,205.63
2021-11-20 1529,-0.19,69.94,-999.90,-999.90,-999.90,-999.90,215.15
2021-11-20 1530,-0.14,69.73,-999.90,-999.90,-999.90,-999.90,225.18
2021-11-20 1531,-0.16,69.69,-999.90,-999.90,-999.90,-999.90,236.54
2021-11-20 1532,-0.14,69.75,-999.90,-999.90,-999.90,-999.90,249.23
2021-11-20 1533,-0.14,69.99,-999.90,-999.90,-999.90,-999.90,263.04
2021-11-20 1534,-0.12,70.00,-999.90,-999.90,-999.90,-999.90,277.03
2021-11-20 1535,-0.10,69.89,-999.90,-999.90,-999.90,-999.90,290.63
2021-11-20 1536,-0.08,69.74,-999.90,-999.90,-999.90,-999.90,303.60
2021-11-20 1537,-0.06,69.62,-999.90,-999.90,-999.90,-999.90,314.98
2021-11-20 1538,-0.01,69.52,-999.90,-999.90,-999.90,-999.90,324.49
2021-11-20 1539,0.01,69.34,-999.90,-999.90,-999.90,-999.90,332.14
2021-11-20 1540,0.02,69.26,-999.90,-999.90,-999.90,-999.90,337.04
2021-11-20 1541,0.05,69.14,-999.90,-999.90,-999.90,-999.90,337.15
2021-11-20 1542,0.07,68.96,-999.90,-999.90,-999.90,-999.90,333.49
2021-11-20 1543,0.09,68.96,-999.90,-999.90,-999.90,-999.90,328.09
2021-11-20 1544,0.08,68.90,-999.90,-999.90,-999.90,-999.90,319.26
2021-11-20 1545,0.11,68.85,-999.90,-999.90,-999.90,-999.90,307.93
2021-11-20 1546,0.13,68.95,-999.90,-999.90,-999.90,-999.90,299.44
2021-11-20 1547,0.12,68.84,-999.90,-999.90,-999.90,-999.90,296.54
2021-11-20 1548,0.13,69.12,-999.90,-999.90,-999.90,-999.90,293.95
2021-11-20 1549,0.15,69.07,-999.90,-999.90,-999.90,-999.90,287.00
2021-11-20 1550,0.16,69.08,-999.90,-999.90,-999.90,-999.90,275.26
2021-11-20 1551,0.18,69.07,-999.90,-999.90,-999.90,-999.90,265.34
2021-11-20 1552,0.18,69.00,-999.90,-999.90,-999.90,-999.90,258.97
2021-11-20 1553,0.17,68.85,-999.90,-999.90,-999.90,-999.90,254.18
2021-11-20 1554,0.16,68.90,-999.90,-999.90,-999.90,-999.90,250.62
2021-11-20 1555,0.15,68.87,-999.90,-999.90,-999.90,-999.90,247.86
2021-11-20 1556,0.15,68.87,-999.90,-999.90,-999.90,-999.90,245.66
2021-11-20 1557,0.15,69.00,-999.90,-999.90,-999.90,-999.90,244.32
2021-11-20 1558,0.13,68.89,-999.90,-999.90,-999.90,-999.90,244.34
2021-11-20 1559,0.11,68.88,-999.90,-999.90,-999.90,-999.90,246.87
2021-11-20 1600,0.09,68.79,-999.90,-999.90,-999.90,-999.90,252.27
2021-11-20 1601,0.11,68.80,-999.90,-999.90,-999.90,-999.90,259.72
2021-11-20 1602,0.10,68.82,-999.90,-999.90,-999.90,-999.90,268.16
2021-11-20 1603,0.10,69.00,-999.90,-999.90,-999.90,-999.90,276.21
2021-11-20 1604,0.11,69.03,-999.90,-999.90,-999.90,-999.90,284.08
2021-11-20 1605,0.12,69.21,-999.90,-999.90,-999.90,-999.90,292.24
2021-11-20 1606,0.13,69.20,-999.90,-999.90,-999.90,-999.90,301.77
2021-11-20 1607,0.15,69.28,-999.90,-999.90,-999.90,-999.90,310.77
2021-11-20 1608,0.14,69.18,-999.90,-999.90,-999.90,-999.90,315.86
2021-11-20 1609,0.17,69.13,-999.90,-999.90,-999.90,-999.90,318.42
2021-11-20 1610,0.19,69.06,-999.90,-999.90,-999.90,-999.90,318.36
2021-11-20 1611,0.20,68.73,-999.90,-999.90,-999.90,-999.90,320.21
2021-11-20 1612,0.19,68.81,-999.90,-999.90,-999.90,-999.90,323.89
2021-11-20 1613,0.21,68.70,-999.90,-999.90,-999.90,-999.90,335.54
2021-11-20 1614,0.22,68.81,-999.90,-999.90,-999.90,-999.90,345.25
2021-11-20 1615,0.24,68.85,-999.90,-999.90,-999.90,-999.90,330.98
2021-11-20 1616,0.22,68.81,-999.90,-999.90,-999.90,-999.90,317.52
2021-11-20 1617,0.16,68.80,-999.90,-999.90,-999.90,-999.90,309.95
2021-11-20 1618,0.25,68.99,-999.90,-999.90,-999.90,-999.90,294.78
2021-11-20 1619,0.20,69.07,-999.90,-999.90,-999.90,-999.90,287.36
2021-11-20 1620,0.20,68.69,-999.90,-999.90,-999.90,-999.90,277.67
2021-11-20 1621,0.18,68.43,-999.90,-999.90,-999.90,-999.90,269.65
2021-11-20 1622,0.18,68.55,-999.90,-999.90,-999.90,-999.90,262.60
2021-11-20 1623,0.20,68.72,-999.90,-999.90,-999.90,-999.90,252.57
2021-11-20 1624,0.20,68.80,-999.90,-999.90,-999.90,-999.90,245.69
2021-11-20 1625,0.18,68.72,-999.90,-999.90,-999.90,-999.90,238.47
2021-11-20 1626,0.18,68.58,-999.90,-999.90,-999.90,-999.90,230.24
2021-11-20 1627,0.19,68.51,-999.90,-999.90,-999.90,-999.90,225.96
2021-11-20 1628,0.17,68.55,-999.90,-999.90,-999.90,-999.90,228.34
2021-11-20 1629,0.18,68.67,-999.90,-999.90,-999.90,-999.90,269.76
2021-11-20 1630,0.20,68.77,-999.90,-999.90,-999.90,-999.90,325.01
2021-11-20 1631,0.22,68.92,-999.90,-999.90,-999.90,-999.90,281.41
2021-11-20 1632,0.25,68.88,-999.90,-999.90,-999.90,-999.90,436.05
2021-11-20 1633,0.28,68.71,-999.90,-999.90,-999.90,-999.90,457.83
2021-11-20 1634,0.32,68.56,-999.90,-999.90,-999.90,-999.90,348.39
2021-11-20 1635,0.33,68.41,-999.90,-999.90,-999.90,-999.90,300.93
2021-11-20 1636,0.34,68.22,-999.90,-999.90,-999.90,-999.90,310.14
2021-11-20 1637,0.36,68.11,-999.90,-999.90,-999.90,-999.90,574.53
2021-11-20 1638,0.39,68.08,-999.90,-999.90,-999.90,-999.90,401.16
2021-11-20 1639,0.41,68.08,-999.90,-999.90,-999.90,-999.90,360.74
2021-11-20 1640,0.40,68.14,-999.90,-999.90,-999.90,-999.90,264.23
2021-11-20 1641,0.39,68.18,-999.90,-999.90,-999.90,-999.90,261.96
2021-11-20 1642,0.36,67.90,-999.90,-999.90,-999.90,-999.90,270.30
2021-11-20 1643,0.36,67.91,-999.90,-999.90,-999.90,-999.90,270.93
2021-11-20 1644,0.37,68.00,-999.90,-999.90,-999.90,-999.90,268.93
2021-11-20 1645,0.37,68.06,-999.90,-999.90,-999.90,-999.90,264.43
2021-11-20 1646,0.36,68.07,-999.90,-999.90,-999.90,-999.90,288.92
2021-11-20 1647,0.36,68.13,-999.90,-999.90,-999.90,-999.90,516.86
2021-11-20 1648,0.43,68.17,-999.90,-999.90,-999.90,-999.90,780.36
2021-11-20 1649,0.47,67.82,-999.90,-999.90,-999.90,-999.90,781.17
2021-11-20 1650,0.60,67.90,-999.90,-999.90,-999.90,-999.90,692.30
2021-11-20 1651,0.49,67.15,-999.90,-999.90,-999.90,-999.90,788.62
2021-11-20 1652,0.68,67.13,-999.90,-999.90,-999.90,-999.90,852.45
2021-11-20 1653,0.69,66.88,-999.90,-999.90,-999.90,-999.90,879.55
2021-11-20 1654,0.88,66.69,-999.90,-999.90,-999.90,-999.90,873.68
2021-11-20 1655,1.02,66.44,-999.90,-999.90,-999.90,-999.90,820.39
2021-11-20 1656,1.10,66.08,-999.90,-999.90,-999.90,-999.90,846.87
2021-11-20 1657,1.19,65.75,-999.90,-999.90,-999.90,-999.90,835.69
2021-11-20 1658,1.17,65.57,-999.90,-999.90,-999.90,-999.90,835.79
2021-11-20 1659,1.15,65.02,-999.90,-999.90,-999.90,-999.90,817.69
2021-11-20 1700,1.26,65.00,-999.90,-999.90,-999.90,-999.90,921.51
2021-11-20 1701,1.12,64.62,-999.90,-999.90,-999.90,-999.90,746.09
2021-11-20 1702,1.15,64.40,-999.90,-999.90,-999.90,-999.90,596.80
2021-11-20 1703,1.35,64.88,-999.90,-999.90,-999.90,-999.90,770.45
2021-11-20 1704,1.29,64.74,-999.90,-999.90,-999.90,-999.90,601.59
2021-11-20 1705,1.03,63.92,-999.90,-999.90,-999.90,-999.90,608.78
2021-11-20 1706,0.97,64.09,-999.90,-999.90,-999.90,-999.90,494.67
2021-11-20 1707,1.04,64.34,-999.90,-999.90,-999.90,-999.90,414.20
2021-11-20 1708,0.92,64.41,-999.90,-999.90,-999.90,-999.90,398.40
2021-11-20 1709,0.95,64.67,-999.90,-999.90,-999.90,-999.90,462.01
2021-11-20 1710,0.90,64.93,-999.90,-999.90,-999.90,-999.90,611.08
2021-11-20 1711,0.95,65.09,-999.90,-999.90,-999.90,-999.90,502.01
2021-11-20 1712,0.98,65.13,-999.90,-999.90,-999.90,-999.90,475.11
2021-11-20 1713,0.99,65.01,-999.90,-999.90,-999.90,-999.90,422.13
2021-11-20 1714,1.00,65.11,-999.90,-999.90,-999.90,-999.90,394.28
2021-11-20 1715,0.97,65.20,-999.90,-999.90,-999.90,-999.90,391.12
2021-11-20 1716,0.98,65.22,-999.90,-999.90,-999.90,-999.90,394.12
2021-11-20 1717,1.02,65.36,-999.90,-999.90,-999.90,-999.90,422.82
2021-11-20 1718,1.04,65.35,-999.90,-999.90,-999.90,-999.90,478.21
2021-11-20 1719,1.03,65.33,-999.90,-999.90,-999.90,-999.90,517.88
2021-11-20 1720,1.11,65.31,-999.90,-999.90,-999.90,-999.90,529.80
2021-11-20 1721,1.10,65.01,-999.90,-999.90,-999.90,-999.90,532.13
2021-11-20 1722,1.12,64.94,-999.90,-999.90,-999.90,-999.90,521.25
2021-11-20 1723,1.11,64.85,-999.90,-999.90,-999.90,-999.90,537.70
2021-11-20 1724,1.10,64.81,-999.90,-999.90,-999.90,-999.90,545.89
2021-11-20 1725,1.09,64.73,-999.90,-999.90,-999.90,-999.90,566.51
2021-11-20 1726,1.17,64.95,-999.90,-999.90,-999.90,-999.90,568.25
2021-11-20 1727,1.21,64.89,-999.90,-999.90,-999.90,-999.90,591.57
2021-11-20 1728,1.29,64.81,-999.90,-999.90,-999.90,-999.90,589.39
2021-11-20 1729,1.26,64.75,-999.90,-999.90,-999.90,-999.90,550.23
2021-11-20 1730,1.29,64.55,-999.90,-999.90,-999.90,-999.90,512.79
2021-11-20 1731,1.25,64.42,-999.90,-999.90,-999.90,-999.90,509.91
2021-11-20 1732,1.32,64.48,-999.90,-999.90,-999.90,-999.90,501.36
2021-11-20 1733,1.29,64.43,-999.90,-999.90,-999.90,-999.90,488.29
2021-11-20 1734,1.27,64.28,-999.90,-999.90,-999.90,-999.90,475.19
2021-11-20 1735,1.25,64.32,-999.90,-999.90,-999.90,-999.90,523.87
2021-11-20 1736,1.27,64.53,-999.90,-999.90,-999.90,-999.90,546.71
2021-11-20 1737,1.31,64.52,-999.90,-999.90,-999.90,-999.90,494.80
2021-11-20 1738,1.31,64.51,-999.90,-999.90,-999.90,-999.90,464.95
2021-11-20 1739,1.29,64.40,-999.90,-999.90,-999.90,-999.90,467.90
2021-11-20 1740,1.30,64.25,-999.90,-999.90,-999.90,-999.90,479.35
2021-11-20 1741,1.28,64.27,-999.90,-999.90,-999.90,-999.90,447.05
2021-11-20 1742,1.35,64.34,-999.90,-999.90,-999.90,-999.90,412.40
2021-11-20 1743,1.30,64.39,-999.90,-999.90,-999.90,-999.90,402.39
2021-11-20 1744,1.33,64.45,-999.90,-999.90,-999.90,-999.90,419.74
2021-11-20 1745,1.35,64.52,-999.90,-999.90,-999.90,-999.90,419.32
2021-11-20 1746,1.35,64.54,-999.90,-999.90,-999.90,-999.90,412.94
2021-11-20 1747,1.36,64.44,-999.90,-999.90,-999.90,-999.90,398.08
2021-11-20 1748,1.33,64.33,-999.90,-999.90,-999.90,-999.90,417.37
2021-11-20 1749,1.31,64.22,-999.90,-999.90,-999.90,-999.90,441.37
2021-11-20 1750,1.41,64.27,-999.90,-999.90,-999.90,-999.90,448.96
2021-11-20 1751,1.41,64.38,-999.90,-999.90,-999.90,-999.90,439.46
2021-11-20 1752,1.47,64.44,-999.90,-999.90,-999.90,-999.90,438.96
2021-11-20 1753,1.39,64.30,-999.90,-999.90,-999.90,-999.90,447.78
2021-11-20 1754,1.43,64.21,-999.90,-999.90,-999.90,-999.90,452.22
2021-11-20 1755,1.50,64.37,-999.90,-999.90,-999.90,-999.90,449.48
2021-11-20 1756,1.48,64.36,-999.90,-999.90,-999.90,-999.90,417.92
2021-11-20 1757,1.51,64.12,-999.90,-999.90,-999.90,-999.90,426.15
2021-11-20 1758,1.51,63.73,-999.90,-999.90,-999.90,-999.90,440.93
2021-11-20 1759,1.55,63.70,-999.90,-999.90,-999.90,-999.90,444.90
2021-11-20 1800,1.52,63.59,-999.90,-999.90,-999.90,-999.90,446.28
2021-11-20 1801,1.53,63.43,-999.90,-999.90,-999.90,-999.90,454.53
2021-11-20 1802,1.55,63.58,-999.90,-999.90,-999.90,-999.90,471.39
2021-11-20 1803,1.61,63.55,-999.90,-999.90,-999.90,-999.90,472.03
2021-11-20 1804,1.63,63.59,-999.90,-999.90,-999.90,-999.90,482.69
2021-11-20 1805,1.69,63.61,-999.90,-999.90,-999.90,-999.90,490.76
2021-11-20 1806,1.68,63.54,-999.90,-999.90,-999.90,-999.90,457.80
2021-11-20 1807,1.70,63.31,-999.90,-999.90,-999.90,-999.90,444.62
2021-11-20 1808,1.77,63.39,-999.90,-999.90,-999.90,-999.90,449.16
2021-11-20 1809,1.79,63.58,-999.90,-999.90,-999.90,-999.90,471.96
2021-11-20 1810,1.75,63.26,-999.90,-999.90,-999.90,-999.90,471.00
2021-11-20 1811,1.74,62.96,-999.90,-999.90,-999.90,-999.90,453.79
2021-11-20 1812,1.76,62.86,-999.90,-999.90,-999.90,-999.90,443.78
2021-11-20 1813,1.75,62.97,-999.90,-999.90,-999.90,-999.90,426.72
2021-11-20 1814,1.79,62.86,-999.90,-999.90,-999.90,-999.90,414.79
2021-11-20 1815,1.81,62.92,-999.90,-999.90,-999.90,-999.90,420.86
2021-11-20 1816,1.75,62.57,-999.90,-999.90,-999.90,-999.90,432.70
2021-11-20 1817,1.75,62.49,-999.90,-999.90,-999.90,-999.90,464.45
2021-11-20 1818,1.77,62.64,-999.90,-999.90,-999.90,-999.90,485.14
2021-11-20 1819,1.78,62.66,-999.90,-999.90,-999.90,-999.90,500.30
2021-11-20 1820,1.78,62.71,-999.90,-999.90,-999.90,-999.90,503.04
2021-11-20 1821,1.81,62.66,-999.90,-999.90,-999.90,-999.90,537.91
2021-11-20 1822,1.89,62.53,-999.90,-999.90,-999.90,-999.90,531.10
2021-11-20 1823,1.89,62.40,-999.90,-999.90,-999.90,-999.90,536.15
2021-11-20 1824,1.99,62.26,-999.90,-999.90,-999.90,-999.90,547.19
2021-11-20 1825,2.04,62.28,-999.90,-999.90,-999.90,-999.90,598.33
2021-11-20 1826,2.08,62.18,-999.90,-999.90,-999.90,-999.90,631.85
2021-11-20 1827,2.05,62.02,-999.90,-999.90,-999.90,-999.90,658.41
2021-11-20 1828,2.02,61.81,-999.90,-999.90,-999.90,-999.90,654.05
2021-11-20 1829,2.09,61.86,-999.90,-999.90,-999.90,-999.90,646.15
2021-11-20 1830,2.15,61.83,-999.90,-999.90,-999.90,-999.90,649.03
2021-11-20 1831,2.32,61.80,-999.90,-999.90,-999.90,-999.90,641.11
2021-11-20 1832,2.41,61.63,-999.90,-999.90,-999.90,-999.90,584.65
2021-11-20 1833,2.38,61.29,-999.90,-999.90,-999.90,-999.90,556.37
2021-11-20 1834,2.26,61.03,-999.90,-999.90,-999.90,-999.90,575.25
2021-11-20 1835,2.20,61.11,-999.90,-999.90,-999.90,-999.90,556.67
2021-11-20 1836,2.22,61.18,-999.90,-999.90,-999.90,-999.90,563.82
2021-11-20 1837,2.30,61.44,-999.90,-999.90,-999.90,-999.90,570.10
2021-11-20 1838,2.35,61.39,-999.90,-999.90,-999.90,-999.90,582.92
2021-11-20 1839,2.34,61.22,-999.90,-999.90,-999.90,-999.90,559.52
2021-11-20 1840,2.32,60.58,-999.90,-999.90,-999.90,-999.90,548.52
2021-11-20 1841,2.41,60.61,-999.90,-999.90,-999.90,-999.90,562.54
2021-11-20 1842,2.47,60.70,-999.90,-999.90,-999.90,-999.90,595.58
2021-11-20 1843,2.38,60.14,-999.90,-999.90,-999.90,-999.90,637.89
2021-11-20 1844,2.39,60.00,-999.90,-999.90,-999.90,-999.90,667.66
2021-11-20 1845,2.51,60.20,-999.90,-999.90,-999.90,-999.90,697.29
2021-11-20 1846,2.62,60.31,-999.90,-999.90,-999.90,-999.90,692.00
2021-11-20 1847,2.72,60.16,-999.90,-999.90,-999.90,-999.90,683.32
2021-11-20 1848,2.65,59.92,-999.90,-999.90,-999.90,-999.90,665.80
2021-11-20 1849,2.60,59.54,-999.90,-999.90,-999.90,-999.90,616.95
2021-11-20 1850,2.54,59.48,-999.90,-999.90,-999.90,-999.90,571.64
2021-11-20 1851,2.60,59.41,-999.90,-999.90,-999.90,-999.90,531.80
2021-11-20 1852,2.69,59.65,-999.90,-999.90,-999.90,-999.90,498.03
2021-11-20 1853,2.60,59.17,-999.90,-999.90,-999.90,-999.90,478.45
2021-11-20 1854,2.67,59.33,-999.90,-999.90,-999.90,-999.90,457.77
2021-11-20 1855,2.56,59.16,-999.90,-999.90,-999.90,-999.90,481.73
2021-11-20 1856,2.55,59.20,-999.90,-999.90,-999.90,-999.90,519.99
2021-11-20 1857,2.57,59.32,-999.90,-999.90,-999.90,-999.90,546.62
2021-11-20 1858,2.64,59.49,-999.90,-999.90,-999.90,-999.90,552.58
2021-11-20 1859,2.66,59.41,-999.90,-999.90,-999.90,-999.90,535.16
2021-11-20 1900,2.69,59.27,-999.90,-999.90,-999.90,-999.90,557.86
2021-11-20 1901,2.71,59.15,-999.90,-999.90,-999.90,-999.90,567.53
2021-11-20 1902,2.79,59.03,-999.90,-999.90,-999.90,-999.90,536.31
2021-11-20 1903,2.79,59.00,-999.90,-999.90,-999.90,-999.90,524.37
2021-11-20 1904,2.80,58.92,-999.90,-999.90,-999.90,-999.90,502.53
2021-11-20 1905,2.83,59.00,-999.90,-999.90,-999.90,-999.90,493.19
2021-11-20 1906,2.88,59.00,-999.90,-999.90,-999.90,-999.90,461.53
2021-11-20 1907,2.94,59.15,-999.90,-999.90,-999.90,-999.90,457.87
2021-11-20 1908,2.80,58.89,-999.90,-999.90,-999.90,-999.90,472.70
2021-11-20 1909,2.79,58.45,-999.90,-999.90,-999.90,-999.90,497.09
2021-11-20 1910,2.87,58.54,-999.90,-999.90,-999.90,-999.90,501.89
2021-11-20 1911,2.86,58.53,-999.90,-999.90,-999.90,-999.90,495.08
2021-11-20 1912,2.87,58.69,-999.90,-999.90,-999.90,-999.90,477.39
2021-11-20 1913,2.89,58.74,-999.90,-999.90,-999.90,-999.90,490.15
2021-11-20 1914,2.87,58.45,-999.90,-999.90,-999.90,-999.90,496.48
2021-11-20 1915,2.98,58.40,-999.90,-999.90,-999.90,-999.90,482.33
2021-11-20 1916,2.88,58.28,-999.90,-999.90,-999.90,-999.90,476.55
2021-11-20 1917,2.91,57.96,-999.90,-999.90,-999.90,-999.90,469.08
2021-11-20 1918,2.90,57.94,-999.90,-999.90,-999.90,-999.90,458.02
2021-11-20 1919,2.94,57.89,-999.90,-999.90,-999.90,-999.90,448.68
2021-11-20 1920,3.00,57.91,-999.90,-999.90,-999.90,-999.90,461.97
2021-11-20 1921,3.06,57.87,-999.90,-999.90,-999.90,-999.90,449.75
2021-11-20 1922,3.06,57.76,-999.90,-999.90,-999.90,-999.90,462.87
2021-11-20 1923,3.13,57.67,-999.90,-999.90,-999.90,-999.90,445.00
2021-11-20 1924,3.18,57.34,-999.90,-999.90,-999.90,-999.90,449.22
2021-11-20 1925,3.18,57.09,-999.90,-999.90,-999.90,-999.90,452.08
2021-11-20 1926,3.24,56.73,-999.90,-999.90,-999.90,-999.90,440.37
2021-11-20 1927,3.18,56.41,-999.90,-999.90,-999.90,-999.90,426.17
2021-11-20 1928,3.22,56.39,-999.90,-999.90,-999.90,-999.90,431.15
2021-11-20 1929,3.22,56.74,-999.90,-999.90,-999.90,-999.90,440.02
2021-11-20 1930,3.28,56.77,-999.90,-999.90,-999.90,-999.90,418.40
2021-11-20 1931,3.28,56.72,-999.90,-999.90,-999.90,-999.90,404.39
2021-11-20 1932,3.37,56.66,-999.90,-999.90,-999.90,-999.90,415.14
2021-11-20 1933,3.35,56.07,-999.90,-999.90,-999.90,-999.90,436.43
2021-11-20 1934,3.34,55.41,-999.90,-999.90,-999.90,-999.90,442.34
2021-11-20 1935,3.43,55.34,-999.90,-999.90,-999.90,-999.90,445.18
2021-11-20 1936,3.42,55.08,-999.90,-999.90,-999.90,-999.90,457.41
2021-11-20 1937,3.43,55.03,-999.90,-999.90,-999.90,-999.90,451.20
2021-11-20 1938,3.38,54.35,-999.90,-999.90,-999.90,-999.90,449.28
2021-11-20 1939,3.38,54.37,-999.90,-999.90,-999.90,-999.90,421.95
2021-11-20 1940,3.36,54.25,-999.90,-999.90,-999.90,-999.90,402.77
2021-11-20 1941,3.34,53.82,-999.90,-999.90,-999.90,-999.90,405.14
2021-11-20 1942,3.33,53.76,-999.90,-999.90,-999.90,-999.90,378.59
2021-11-20 1943,3.35,53.75,-999.90,-999.90,-999.90,-999.90,349.10
2021-11-20 1944,3.32,53.86,-999.90,-999.90,-999.90,-999.90,405.50
2021-11-20 1945,3.38,53.90,-999.90,-999.90,-999.90,-999.90,441.10
2021-11-20 1946,3.35,53.95,-999.90,-999.90,-999.90,-999.90,446.17
2021-11-20 1947,3.42,53.90,-999.90,-999.90,-999.90,-999.90,426.51
2021-11-20 1948,3.41,53.97,-999.90,-999.90,-999.90,-999.90,429.10
2021-11-20 1949,3.36,53.79,-999.90,-999.90,-999.90,-999.90,391.11
2021-11-20 1950,3.34,53.85,-999.90,-999.90,-999.90,-999.90,406.15
2021-11-20 1951,3.35,53.80,-999.90,-999.90,-999.90,-999.90,455.39
2021-11-20 1952,3.39,53.84,-999.90,-999.90,-999.90,-999.90,444.97
2021-11-20 1953,3.40,53.72,-999.90,-999.90,-999.90,-999.90,381.90
2021-11-20 1954,3.38,53.56,-999.90,-999.90,-999.90,-999.90,373.50
2021-11-20 1955,3.39,53.47,-999.90,-999.90,-999.90,-999.90,348.37
2021-11-20 1956,3.44,53.44,-999.90,-999.90,-999.90,-999.90,341.34
2021-11-20 1957,3.45,53.75,-999.90,-999.90,-999.90,-999.90,322.24
2021-11-20 1958,3.45,53.75,-999.90,-999.90,-999.90,-999.90,297.96
2021-11-20 1959,3.44,53.38,-999.90,-999.90,-999.90,-999.90,274.33
2021-11-20 2000,3.42,53.12,-999.90,-999.90,-999.90,-999.90,270.75
2021-11-20 2001,3.37,53.13,-999.90,-999.90,-999.90,-999.90,264.67
2021-11-20 2002,3.34,53.29,-999.90,-999.90,-999.90,-999.90,255.60
2021-11-20 2003,3.36,53.29,-999.90,-999.90,-999.90,-999.90,262.04
2021-11-20 2004,3.34,53.42,-999.90,-999.90,-999.90,-999.90,277.10
2021-11-20 2005,3.34,53.45,-999.90,-999.90,-999.90,-999.90,320.08
2021-11-20 2006,3.34,53.22,-999.90,-999.90,-999.90,-999.90,397.56
2021-11-20 2007,3.36,53.38,-999.90,-999.90,-999.90,-999.90,395.26
2021-11-20 2008,3.40,53.28,-999.90,-999.90,-999.90,-999.90,463.93
2021-11-20 2009,3.45,53.06,-999.90,-999.90,-999.90,-999.90,420.25
2021-11-20 2010,3.40,52.94,-999.90,-999.90,-999.90,-999.90,374.77
2021-11-20 2011,3.39,52.71,-999.90,-999.90,-999.90,-999.90,392.32
2021-11-20 2012,3.41,52.83,-999.90,-999.90,-999.90,-999.90,346.38
2021-11-20 2013,3.46,53.06,-999.90,-999.90,-999.90,-999.90,300.79
2021-11-20 2014,3.41,53.03,-999.90,-999.90,-999.90,-999.90,306.19
2021-11-20 2015,3.46,52.90,-999.90,-999.90,-999.90,-999.90,382.15
2021-11-20 2016,3.47,52.86,-999.90,-999.90,-999.90,-999.90,410.80
2021-11-20 2017,3.55,53.00,-999.90,-999.90,-999.90,-999.90,332.77
2021-11-20 2018,3.50,53.03,-999.90,-999.90,-999.90,-999.90,354.72
2021-11-20 2019,3.49,52.92,-999.90,-999.90,-999.90,-999.90,373.55
2021-11-20 2020,3.55,52.93,-999.90,-999.90,-999.90,-999.90,344.21
2021-11-20 2021,3.57,52.89,-999.90,-999.90,-999.90,-999.90,351.28
2021-11-20 2022,3.60,53.05,-999.90,-999.90,-999.90,-999.90,383.59
2021-11-20 2023,3.64,53.00,-999.90,-999.90,-999.90,-999.90,382.06
2021-11-20 2024,3.69,52.87,-999.90,-999.90,-999.90,-999.90,380.27
2021-11-20 2025,3.67,52.92,-999.90,-999.90,-999.90,-999.90,378.52
2021-11-20 2026,3.62,52.71,-999.90,-999.90,-999.90,-999.90,395.93
2021-11-20 2027,3.68,52.71,-999.90,-999.90,-999.90,-999.90,395.96
2021-11-20 2028,3.69,52.43,-999.90,-999.90,-999.90,-999.90,395.58
2021-11-20 2029,3.64,52.05,-999.90,-999.90,-999.90,-999.90,376.57
2021-11-20 2030,3.68,51.90,-999.90,-999.90,-999.90,-999.90,378.43
2021-11-20 2031,3.62,51.74,-999.90,-999.90,-999.90,-999.90,390.02
2021-11-20 2032,3.67,51.82,-999.90,-999.90,-999.90,-999.90,393.60
2021-11-20 2033,3.72,51.81,-999.90,-999.90,-999.90,-999.90,393.34
2021-11-20 2034,3.68,51.56,-999.90,-999.90,-999.90,-999.90,391.86
2021-11-20 2035,3.74,51.67,-999.90,-999.90,-999.90,-999.90,383.28
2021-11-20 2036,3.71,51.71,-999.90,-999.90,-999.90,-999.90,376.61
2021-11-20 2037,3.72,51.53,-999.90,-999.90,-999.90,-999.90,374.50
2021-11-20 2038,3.71,51.17,-999.90,-999.90,-999.90,-999.90,365.33
2021-11-20 2039,3.67,51.00,-999.90,-999.90,-999.90,-999.90,363.12
2021-11-20 2040,3.70,51.28,-999.90,-999.90,-999.90,-999.90,370.54
2021-11-20 2041,3.73,51.24,-999.90,-999.90,-999.90,-999.90,354.52
2021-11-20 2042,3.75,51.24,-999.90,-999.90,-999.90,-999.90,352.27
2021-11-20 2043,3.68,51.40,-999.90,-999.90,-999.90,-999.90,329.42
2021-11-20 2044,3.69,51.18,-999.90,-999.90,-999.90,-999.90,342.31
2021-11-20 2045,3.71,51.04,-999.90,-999.90,-999.90,-999.90,301.93
2021-11-20 2046,3.66,51.12,-999.90,-999.90,-999.90,-999.90,258.99
2021-11-20 2047,3.63,51.25,-999.90,-999.90,-999.90,-999.90,234.35
2021-11-20 2048,3.62,51.39,-999.90,-999.90,-999.90,-999.90,210.87
2021-11-20 2049,3.59,51.34,-999.90,-999.90,-999.90,-999.90,248.09
2021-11-20 2050,3.62,51.33,-999.90,-999.90,-999.90,-999.90,289.10
2021-11-20 2051,3.62,51.34,-999.90,-999.90,-999.90,-999.90,294.92
2021-11-20 2052,3.61,51.24,-999.90,-999.90,-999.90,-999.90,291.30
2021-11-20 2053,3.61,51.25,-999.90,-999.90,-999.90,-999.90,284.22
2021-11-20 2054,3.57,51.36,-999.90,-999.90,-999.90,-999.90,301.09
2021-11-20 2055,3.61,51.46,-999.90,-999.90,-999.90,-999.90,320.74
2021-11-20 2056,3.62,51.51,-999.90,-999.90,-999.90,-999.90,297.57
2021-11-20 2057,3.64,51.12,-999.90,-999.90,-999.90,-999.90,275.10
2021-11-20 2058,3.62,50.99,-999.90,-999.90,-999.90,-999.90,248.13
2021-11-20 2059,3.61,50.94,-999.90,-999.90,-999.90,-999.90,232.36
2021-11-20 2100,3.61,50.87,-999.90,-999.90,-999.90,-999.90,211.96
2021-11-20 2101,3.58,51.14,-999.90,-999.90,-999.90,-999.90,198.38
2021-11-20 2102,3.58,51.20,-999.90,-999.90,-999.90,-999.90,176.78
2021-11-20 2103,3.56,51.23,-999.90,-999.90,-999.90,-999.90,158.38
2021-11-20 2104,3.52,51.37,-999.90,-999.90,-999.90,-999.90,166.53
2021-11-20 2105,3.46,51.70,-999.90,-999.90,-999.90,-999.90,194.47
2021-11-20 2106,3.49,51.93,-999.90,-999.90,-999.90,-999.90,214.64
2021-11-20 2107,3.50,52.01,-999.90,-999.90,-999.90,-999.90,230.68
2021-11-20 2108,3.51,51.80,-999.90,-999.90,-999.90,-999.90,212.35
2021-11-20 2109,3.52,51.58,-999.90,-999.90,-999.90,-999.90,197.56
2021-11-20 2110,3.50,51.47,-999.90,-999.90,-999.90,-999.90,228.44
2021-11-20 2111,3.54,51.45,-999.90,-999.90,-999.90,-999.90,190.28
2021-11-20 2112,3.44,51.50,-999.90,-999.90,-999.90,-999.90,191.92
2021-11-20 2113,3.42,51.72,-999.90,-999.90,-999.90,-999.90,175.94
2021-11-20 2114,3.44,51.49,-999.90,-999.90,-999.90,-999.90,169.11
2021-11-20 2115,3.37,51.50,-999.90,-999.90,-999.90,-999.90,164.23
2021-11-20 2116,3.29,51.75,-999.90,-999.90,-999.90,-999.90,142.56
2021-11-20 2117,3.25,51.98,-999.90,-999.90,-999.90,-999.90,155.91
2021-11-20 2118,3.25,52.03,-999.90,-999.90,-999.90,-999.90,191.92
2021-11-20 2119,3.24,52.30,-999.90,-999.90,-999.90,-999.90,165.92
2021-11-20 2120,3.20,52.36,-999.90,-999.90,-999.90,-999.90,160.43
2021-11-20 2121,3.13,52.52,-999.90,-999.90,-999.90,-999.90,188.51
2021-11-20 2122,3.27,52.61,-999.90,-999.90,-999.90,-999.90,191.15
2021-11-20 2123,3.13,52.47,-999.90,-999.90,-999.90,-999.90,188.13
2021-11-20 2124,3.10,52.67,-999.90,-999.90,-999.90,-999.90,183.52
2021-11-20 2125,3.08,52.84,-999.90,-999.90,-999.90,-999.90,178.67
2021-11-20 2126,3.02,53.03,-999.90,-999.90,-999.90,-999.90,173.84
2021-11-20 2127,2.99,53.21,-999.90,-999.90,-999.90,-999.90,168.98
2021-11-20 2128,3.01,53.34,-999.90,-999.90,-999.90,-999.90,164.25
2021-11-20 2129,3.00,53.45,-999.90,-999.90,-999.90,-999.90,159.28
2021-11-20 2130,2.95,53.59,-999.90,-999.90,-999.90,-999.90,155.07
2021-11-20 2131,2.92,53.78,-999.90,-999.90,-999.90,-999.90,150.71
2021-11-20 2132,2.93,53.95,-999.90,-999.90,-999.90,-999.90,147.14
2021-11-20 2133,2.94,54.10,-999.90,-999.90,-999.90,-999.90,142.68
2021-11-20 2134,2.99,54.24,-999.90,-999.90,-999.90,-999.90,138.36
2021-11-20 2135,2.96,54.22,-999.90,-999.90,-999.90,-999.90,134.11
2021-11-20 2136,2.93,54.34,-999.90,-999.90,-999.90,-999.90,129.83
2021-11-20 2137,2.88,54.38,-999.90,-999.90,-999.90,-999.90,126.71
2021-11-20 2138,2.89,54.41,-999.90,-999.90,-999.90,-999.90,122.78
2021-11-20 2139,2.81,54.56,-999.90,-999.90,-999.90,-999.90,118.99
2021-11-20 2140,2.82,54.79,-999.90,-999.90,-999.90,-999.90,115.56
2021-11-20 2141,2.75,54.88,-999.90,-999.90,-999.90,-999.90,111.73
2021-11-20 2142,2.72,55.16,-999.90,-999.90,-999.90,-999.90,107.66
2021-11-20 2143,2.71,55.34,-999.90,-999.90,-999.90,-999.90,103.87
2021-11-20 2144,2.74,55.52,-999.90,-999.90,-999.90,-999.90,100.40
2021-11-20 2145,2.75,55.63,-999.90,-999.90,-999.90,-999.90,97.11
2021-11-20 2146,2.71,55.72,-999.90,-999.90,-999.90,-999.90,94.06
2021-11-20 2147,2.80,55.26,-999.90,-999.90,-999.90,-999.90,91.07
2021-11-20 2148,2.81,54.62,-999.90,-999.90,-999.90,-999.90,88.06
2021-11-20 2149,2.68,54.80,-999.90,-999.90,-999.90,-999.90,84.82
2021-11-20 2150,2.66,55.20,-999.90,-999.90,-999.90,-999.90,81.79
2021-11-20 2151,2.59,55.46,-999.90,-999.90,-999.90,-999.90,78.58
2021-11-20 2152,2.51,55.75,-999.90,-999.90,-999.90,-999.90,75.64
2021-11-20 2153,2.53,56.07,-999.90,-999.90,-999.90,-999.90,72.60
2021-11-20 2154,2.54,56.08,-999.90,-999.90,-999.90,-999.90,69.60
2021-11-20 2155,2.54,55.91,-999.90,-999.90,-999.90,-999.90,66.77
2021-11-20 2156,2.49,55.89,-999.90,-999.90,-999.90,-999.90,64.05
2021-11-20 2157,2.37,56.00,-999.90,-999.90,-999.90,-999.90,61.04
2021-11-20 2158,2.38,56.19,-999.90,-999.90,-999.90,-999.90,58.25
2021-11-20 2159,2.38,56.29,-999.90,-999.90,-999.90,-999.90,55.46
2021-11-20 2200,2.31,56.42,-999.90,-999.90,-999.90,-999.90,52.78
2021-11-20 2201,2.26,56.52,-999.90,-999.90,-999.90,-999.90,49.78
2021-11-20 2202,2.26,56.76,-999.90,-999.90,-999.90,-999.90,47.02
2021-11-20 2203,2.20,56.95,-999.90,-999.90,-999.90,-999.90,44.64
2021-11-20 2204,2.17,57.19,-999.90,-999.90,-999.90,-999.90,42.09
2021-11-20 2205,2.12,57.27,-999.90,-999.90,-999.90,-999.90,39.77
2021-11-20 2206,2.11,57.50,-999.90,-999.90,-999.90,-999.90,37.50
2021-11-20 2207,2.09,57.68,-999.90,-999.90,-999.90,-999.90,35.18
2021-11-20 2208,2.00,57.86,-999.90,-999.90,-999.90,-999.90,33.03
2021-11-20 2209,2.00,58.14,-999.90,-999.90,-999.90,-999.90,30.75
2021-11-20 2210,1.90,58.39,-999.90,-999.90,-999.90,-999.90,28.55
2021-11-20 2211,1.93,58.64,-999.90,-999.90,-999.90,-999.90,26.64
2021-11-20 2212,1.91,58.76,-999.90,-999.90,-999.90,-999.90,24.65
2021-11-20 2213,1.89,58.94,-999.90,-999.90,-999.90,-999.90,22.55
2021-11-20 2214,1.84,59.12,-999.90,-999.90,-999.90,-999.90,20.08
2021-11-20 2215,1.79,59.33,-999.90,-999.90,-999.90,-999.90,17.85
2021-11-20 2216,1.80,59.53,-999.90,-999.90,-999.90,-999.90,16.27
2021-11-20 2217,1.64,59.64,-999.90,-999.90,-999.90,-999.90,14.97
2021-11-20 2218,1.74,59.91,-999.90,-999.90,-999.90,-999.90,13.29
2021-11-20 2219,1.60,60.06,-999.90,-999.90,-999.90,-999.90,11.79
2021-11-20 2220,1.56,60.34,-999.90,-999.90,-999.90,-999.90,10.71
2021-11-20 2221,1.59,60.63,-999.90,-999.90,-999.90,-999.90,9.68
2021-11-20 2222,1.49,60.83,-999.90,-999.90,-999.90,-999.90,8.77
2021-11-20 2223,1.51,61.07,-999.90,-999.90,-999.90,-999.90,7.88
2021-11-20 2224,1.39,61.20,-999.90,-999.90,-999.90,-999.90,7.19
2021-11-20 2225,1.36,61.45,-999.90,-999.90,-999.90,-999.90,6.44
2021-11-20 2226,1.36,61.73,-999.90,-999.90,-999.90,-999.90,5.75
2021-11-20 2227,1.31,61.90,-999.90,-999.90,-999.90,-999.90,5.02
2021-11-20 2228,1.35,62.09,-999.90,-999.90,-999.90,-999.90,4.50
2021-11-20 2229,1.30,62.16,-999.90,-999.90,-999.90,-999.90,3.87
2021-11-20 2230,1.31,62.33,-999.90,-999.90,-999.90,-999.90,3.45
2021-11-20 2231,1.28,62.49,-999.90,-999.90,-999.90,-999.90,2.95
2021-11-20 2232,1.27,62.61,-999.90,-999.90,-999.90,-999.90,2.55
2021-11-20 2233,1.19,62.78,-999.90,-999.90,-999.90,-999.90,2.20
2021-11-20 2234,1.16,63.04,-999.90,-999.90,-999.90,-999.90,1.87
2021-11-20 2235,1.12,63.28,-999.90,-999.90,-999.90,-999.90,1.45
2021-11-20 2236,1.06,63.48,-999.90,-999.90,-999.90,-999.90,1.18
2021-11-20 2237,1.02,63.66,-999.90,-999.90,-999.90,-999.90,1.05
2021-11-20 2238,1.01,63.84,-999.90,-999.90,-999.90,-999.90,0.79
2021-11-20 2239,1.04,63.92,-999.90,-999.90,-999.90,-999.90,0.69
2021-11-20 2240,0.94,64.04,-999.90,-999.90,-999.90,-999.90,0.49
2021-11-20 2241,0.96,64.39,-999.90,-999.90,-999.90,-999.90,0.34
2021-11-20 2242,0.95,64.62,-999.90,-999.90,-999.90,-999.90,0.21
2021-11-20 2243,0.92,64.74,-999.90,-999.90,-999.90,-999.90,0.22
2021-11-20 2244,0.85,64.81,-999.90,-999.90,-999.90,-999.90,0.09
2021-11-20 2245,0.87,64.94,-999.90,-999.90,-999.90,-999.90,0.07
2021-11-20 2246,0.80,64.98,-999.90,-999.90,-999.90,-999.90,0.09
2021-11-20 2247,0.81,65.07,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 2248,0.82,65.18,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 2249,0.74,65.17,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2250,0.68,65.36,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 2251,0.72,65.54,-999.90,-999.90,-999.90,-999.90,0.08
2021-11-20 2252,0.60,65.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2253,0.65,65.95,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 2254,0.65,66.20,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 2255,0.65,66.33,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2256,0.60,66.32,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2257,0.59,66.43,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2258,0.45,66.49,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-20 2259,0.43,66.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2300,0.43,66.96,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2301,0.40,67.13,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2302,0.42,67.21,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2303,0.36,67.39,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2304,0.32,67.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2305,0.27,67.55,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2306,0.33,67.78,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2307,0.36,67.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2308,0.31,67.75,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2309,0.33,67.76,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2310,0.24,67.75,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2311,0.11,67.78,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2312,0.22,68.06,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2313,0.15,68.14,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2314,0.18,68.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2315,0.16,68.32,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2316,0.13,68.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2317,0.07,68.47,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2318,0.04,68.55,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2319,0.04,68.64,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2320,0.12,68.76,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2321,0.00,68.71,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2322,-0.03,68.76,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2323,-0.02,68.88,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2324,0.00,68.98,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2325,0.04,69.08,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2326,0.07,69.07,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2327,-0.03,68.94,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2328,-0.05,68.99,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2329,0.00,69.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2330,-0.08,69.17,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2331,-0.09,69.27,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2332,-0.03,69.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2333,-0.08,69.41,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2334,-0.10,69.44,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2335,-0.13,69.47,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 2336,-0.15,69.61,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2337,-0.13,69.76,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2338,-0.13,69.77,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 2339,-0.08,69.82,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2340,-0.16,69.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-20 2341,-0.18,69.82,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2342,-0.12,70.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2343,-0.17,70.04,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2344,-0.20,70.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2345,-0.22,70.19,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2346,-0.20,70.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2347,-0.10,70.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2348,-0.14,70.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2349,-0.19,70.29,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2350,-0.18,70.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2351,-0.24,70.39,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2352,-0.21,70.56,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2353,-0.20,70.59,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2354,-0.18,70.61,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-20 2355,-0.16,70.62,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-20 2356,-0.16,70.57,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2357,-0.23,70.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-20 2358,-0.25,70.58,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-20 2359,-0.23,70.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-21 0000,-0.23,70.78,-999.90,-999.90,-999.90,-999.90,0.00