TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-11-17 0001,1.49,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0002,1.53,84.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0003,1.54,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0004,1.56,84.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0005,1.54,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0006,1.55,84.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0007,1.62,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0008,1.60,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0009,1.61,84.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0010,1.66,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0011,1.68,85.20,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0012,1.73,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0013,1.64,85.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0014,1.72,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0015,1.68,85.50,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0016,1.65,85.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0017,1.82,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0018,1.78,85.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0019,1.83,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0020,1.77,85.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0021,1.77,85.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0022,1.84,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0023,1.82,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0024,1.88,86.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0025,1.86,86.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0026,1.82,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0027,1.93,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0028,1.97,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0029,2.01,86.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0030,1.93,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0031,1.96,86.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0032,1.98,87.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0033,1.97,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0034,1.96,87.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0035,2.04,87.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0036,1.98,87.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0037,1.95,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0038,1.97,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0039,2.01,87.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0040,2.05,87.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0041,2.06,87.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0042,2.07,87.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0043,2.03,87.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0044,2.13,88.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0045,2.11,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0046,2.08,88.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0047,2.16,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0048,2.21,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0049,2.14,88.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0050,2.19,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0051,2.23,88.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0052,2.27,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0053,2.27,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0054,2.24,88.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0055,2.28,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0056,2.31,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0057,2.27,88.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0058,2.34,88.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0059,2.20,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0100,2.29,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0101,2.34,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0102,2.34,88.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0103,2.36,88.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0104,2.34,88.50,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0105,2.34,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0106,2.37,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0107,2.47,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0108,2.48,88.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0109,2.44,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0110,2.39,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0111,2.38,88.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0112,2.40,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0113,2.45,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0114,2.49,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0115,2.43,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0116,2.52,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0117,2.56,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0118,2.56,88.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0119,2.55,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0120,2.61,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0121,2.55,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0122,2.49,88.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0123,2.56,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0124,2.67,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0125,2.65,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0126,2.60,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0127,2.64,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0128,2.64,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0129,2.61,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0130,2.63,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0131,2.69,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0132,2.67,88.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0133,2.59,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0134,2.54,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0135,2.52,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0136,2.62,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0137,2.61,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0138,2.59,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0139,2.66,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0140,2.73,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0141,2.77,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0142,2.72,89.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0143,2.83,89.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0144,2.79,89.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0145,2.76,89.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0146,2.80,89.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0147,2.91,89.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0148,2.91,89.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0149,2.87,89.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0150,2.79,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0151,2.88,89.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0152,2.81,89.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0153,2.85,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0154,2.84,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0155,2.84,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0156,2.82,89.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0157,2.87,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0158,2.88,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0159,2.91,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0200,2.89,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0201,2.93,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0202,2.93,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0203,2.97,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0204,3.04,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0205,2.99,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0206,2.98,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0207,2.95,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0208,3.00,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0209,2.88,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0210,2.82,89.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0211,2.90,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0212,2.97,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0213,3.00,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0214,2.98,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0215,3.06,89.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0216,3.07,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0217,2.95,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0218,2.93,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0219,2.96,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0220,2.95,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0221,3.01,90.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0222,3.06,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0223,3.02,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0224,3.03,90.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0225,2.94,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0226,3.01,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0227,2.99,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0228,2.99,90.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0229,3.06,90.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0230,3.11,90.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0231,3.01,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0232,3.04,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0233,3.11,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0234,3.10,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0235,3.08,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0236,3.12,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0237,3.01,90.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0238,3.07,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0239,3.01,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0240,3.09,90.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0241,3.15,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0242,3.19,90.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0243,3.08,90.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0244,3.09,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0245,3.10,90.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0246,3.15,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0247,3.19,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0248,3.05,90.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0249,3.09,90.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0250,3.13,91.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0251,3.01,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0252,3.15,91.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0253,3.24,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0254,3.19,91.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0255,3.21,91.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0256,3.21,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0257,3.23,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0258,3.13,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0259,3.11,91.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0300,3.18,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0301,3.15,91.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0302,3.18,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0303,3.14,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0304,3.25,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0305,3.19,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0306,3.28,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0307,3.22,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0308,3.27,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0309,3.27,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0310,3.34,91.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0311,3.28,91.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0312,3.37,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0313,3.39,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0314,3.40,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0315,3.44,91.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0316,3.47,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0317,3.43,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0318,3.32,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0319,3.31,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0320,3.38,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0321,3.31,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0322,3.31,91.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0323,3.33,91.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0324,3.34,91.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0325,3.42,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0326,3.48,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0327,3.49,91.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0328,3.48,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0329,3.40,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0330,3.43,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0331,3.40,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0332,3.42,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0333,3.36,91.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0334,3.39,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0335,3.40,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0336,3.44,91.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0337,3.43,91.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0338,3.53,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0339,3.56,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0340,3.49,91.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0341,3.46,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0342,3.52,91.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0343,3.46,91.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0344,3.44,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0345,3.46,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0346,3.54,92.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0347,3.53,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0348,3.58,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0349,3.59,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0350,3.53,92.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0351,3.52,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0352,3.45,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0353,3.40,92.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0354,3.46,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0355,3.42,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0356,3.47,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0357,3.44,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0358,3.41,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0359,3.45,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0400,3.41,92.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0401,3.44,93.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0402,3.46,93.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0403,3.51,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0404,3.50,93.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0405,3.48,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0406,3.43,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0407,3.45,93.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0408,3.43,93.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0409,3.48,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0410,3.56,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0411,3.55,93.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0412,3.45,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0413,3.48,93.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0414,3.49,93.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0415,3.46,93.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0416,3.45,93.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0417,3.46,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0418,3.43,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0419,3.49,93.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0420,3.43,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0421,3.48,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0422,3.50,94.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0423,3.50,94.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0424,3.45,94.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0425,3.45,93.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0426,3.41,94.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0427,3.48,94.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0428,3.47,94.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0429,3.46,94.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0430,3.46,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0431,3.53,94.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0432,3.49,94.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0433,3.48,94.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0434,3.51,94.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0435,3.50,94.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0436,3.50,94.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0437,3.53,94.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0438,3.46,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0439,3.52,94.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0440,3.53,94.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0441,3.56,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0442,3.55,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0443,3.51,94.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0444,3.64,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0445,3.66,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0446,3.63,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0447,3.60,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0448,3.57,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0449,3.60,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0450,3.57,94.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0451,3.55,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0452,3.52,94.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0453,3.53,94.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0454,3.55,94.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0455,3.55,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0456,3.50,94.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0457,3.49,94.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0458,3.50,94.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0459,3.47,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0500,3.55,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0501,3.52,94.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0502,3.51,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0503,3.56,95.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0504,3.66,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0505,3.61,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0506,3.57,94.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0507,3.61,94.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0508,3.57,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0509,3.55,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0510,3.60,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0511,3.60,95.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0512,3.62,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0513,3.60,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0514,3.60,95.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0515,3.62,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0516,3.58,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0517,3.70,95.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0518,3.70,95.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0519,3.64,95.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0520,3.64,95.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0521,3.69,95.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0522,3.70,95.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0523,3.65,95.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0524,3.64,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0525,3.64,95.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0526,3.65,95.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0527,3.63,95.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0528,3.59,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0529,3.60,95.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0530,3.58,95.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0531,3.58,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0532,3.59,95.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0533,3.60,95.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0534,3.61,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0535,3.63,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0536,3.62,95.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0537,3.62,95.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0538,3.63,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0539,3.66,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0540,3.67,96.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0541,3.66,96.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0542,3.67,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0543,3.66,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0544,3.65,96.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0545,3.65,96.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0546,3.64,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0547,3.61,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0548,3.60,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0549,3.62,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0550,3.64,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0551,3.66,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0552,3.57,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0553,3.65,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0554,3.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0555,3.75,96.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0556,3.72,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0557,3.73,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0558,3.76,96.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0559,3.75,96.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0600,3.71,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0601,3.71,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0602,3.74,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0603,3.72,96.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0604,3.73,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0605,3.70,96.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0606,3.73,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0607,3.67,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0608,3.72,96.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0609,3.79,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0610,3.79,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0611,3.68,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0612,3.75,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0613,3.76,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0614,3.73,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0615,3.73,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0616,3.77,96.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0617,3.76,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0618,3.81,96.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0619,3.77,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0620,3.82,96.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0621,3.83,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0622,3.82,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0623,3.82,96.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0624,3.82,96.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0625,3.83,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0626,3.84,96.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0627,3.83,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0628,3.92,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0629,3.89,96.50,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0630,3.93,96.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0631,3.89,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0632,3.89,96.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0633,3.88,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0634,3.88,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0635,3.82,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0636,3.81,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0637,3.88,96.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0638,3.89,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0639,3.96,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0640,3.94,96.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0641,3.95,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0642,3.97,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0643,3.97,96.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0644,3.94,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0645,3.93,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0646,3.91,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0647,3.93,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0648,3.97,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0649,3.92,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0650,3.97,97.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0651,3.92,97.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0652,3.90,96.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0653,3.85,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0654,3.89,96.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0655,3.86,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0656,3.86,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0657,3.88,97.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0658,3.90,97.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0659,3.90,97.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0700,3.86,97.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0701,3.88,97.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0702,3.85,97.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0703,3.86,97.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0704,3.90,97.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0705,3.87,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0706,3.87,97.60,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-17 0707,3.85,97.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0708,3.86,97.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0709,3.87,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0710,3.88,97.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0711,3.91,97.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0712,3.86,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0713,3.85,97.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0714,3.89,97.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0715,3.87,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0716,3.79,97.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0717,3.86,97.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0718,3.83,98.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0719,3.88,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0720,3.88,98.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0721,3.85,98.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0722,3.87,98.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0723,3.87,98.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0724,3.89,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0725,3.85,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0726,3.84,98.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0727,3.85,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0728,3.80,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0729,3.81,98.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0730,3.86,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0731,3.82,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0732,3.87,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0733,3.83,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0734,3.80,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0735,3.84,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0736,3.89,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0737,3.86,98.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0738,3.87,98.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0739,3.90,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0740,3.85,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0741,3.81,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0742,3.85,98.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0743,3.85,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0744,3.89,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0745,3.85,98.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0746,3.84,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0747,3.84,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0748,3.86,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0749,3.83,98.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0750,3.88,98.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0751,3.88,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0752,3.89,98.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0753,3.86,98.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0754,3.84,98.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0755,3.86,98.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0756,3.87,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0757,3.87,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0758,3.84,98.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0759,3.88,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0800,3.85,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0801,3.79,98.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0802,3.84,98.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0803,3.86,98.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0804,3.86,98.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0805,3.86,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0806,3.88,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0807,3.89,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0808,3.88,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0809,3.89,98.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0810,3.89,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0811,3.90,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0812,3.86,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0813,3.88,98.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0814,3.87,98.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0815,3.87,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0816,3.84,98.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0817,3.85,98.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0818,3.84,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0819,3.86,98.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0820,3.87,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0821,3.84,98.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0822,3.86,98.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0823,3.83,98.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0824,3.79,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0825,3.83,98.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0826,3.80,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0827,3.84,98.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0828,3.85,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0829,3.86,98.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0830,3.91,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0831,3.88,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0832,3.88,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0833,3.91,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0834,3.90,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0835,3.93,99.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0836,3.93,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0837,3.92,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0838,3.89,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0839,3.91,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0840,3.90,99.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0841,3.90,98.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0842,3.93,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0843,3.92,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0844,3.93,99.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0845,3.94,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0846,3.92,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0847,3.95,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0848,3.95,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0849,3.96,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0850,3.97,99.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0851,3.98,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0852,3.99,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0853,4.02,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0854,4.01,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0855,3.98,99.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0856,4.09,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0857,4.09,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0858,4.08,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0859,4.08,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0900,4.10,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0901,4.12,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0902,4.13,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0903,4.12,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0904,4.15,99.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0905,4.17,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0906,4.16,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0907,4.15,99.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0908,4.13,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0909,4.14,99.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0910,4.19,99.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0911,4.23,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0912,4.23,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0913,4.24,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0914,4.26,99.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0915,4.28,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0916,4.25,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0917,4.32,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0918,4.26,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0919,4.26,99.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0920,4.32,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0921,4.29,99.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0922,4.33,99.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0923,4.32,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0924,4.30,99.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0925,4.31,99.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0926,4.30,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0927,4.29,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0928,4.31,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0929,4.30,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0930,4.33,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0931,4.35,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0932,4.34,99.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0933,4.33,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0934,4.37,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0935,4.38,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0936,4.39,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0937,4.38,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0938,4.38,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0939,4.38,98.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0940,4.37,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0941,4.37,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0942,4.38,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0943,4.37,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0944,4.35,98.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 0945,4.36,98.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0946,4.37,98.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0947,4.39,98.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0948,4.36,98.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 0949,4.37,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0950,4.37,98.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0951,4.37,98.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0952,4.41,98.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0953,4.41,98.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0954,4.38,98.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0955,4.38,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0956,4.39,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 0957,4.40,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 0958,4.38,98.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 0959,4.38,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1000,4.38,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1001,4.38,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1002,4.34,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1003,4.34,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1004,4.34,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1005,4.32,98.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1006,4.32,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1007,4.31,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1008,4.31,98.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1009,4.32,98.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1010,4.32,98.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1011,4.32,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1012,4.32,98.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 1013,4.29,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1014,4.28,97.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 1015,4.28,97.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1016,4.30,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1017,4.26,97.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1018,4.26,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1019,4.27,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1020,4.25,97.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1021,4.26,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1022,4.25,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1023,4.24,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1024,4.22,97.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1025,4.23,97.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1026,4.20,97.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1027,4.19,97.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1028,4.18,97.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1029,4.19,97.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1030,4.20,97.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 1031,4.18,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1032,4.13,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1033,4.16,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1034,4.13,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1035,4.18,97.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1036,4.19,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1037,4.19,98.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1038,4.17,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1039,4.14,97.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1040,4.12,97.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1041,4.09,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1042,4.10,97.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1043,4.12,97.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1044,4.15,98.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1045,4.15,98.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1046,4.12,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1047,4.13,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1048,4.10,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1049,4.10,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1050,4.09,98.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 1051,4.10,98.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1052,4.09,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1053,4.06,97.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1054,4.09,98.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1055,4.07,98.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1056,4.09,98.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1057,4.09,98.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1058,4.09,98.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1059,4.08,98.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1100,4.09,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1101,4.10,98.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1102,4.09,98.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1103,4.10,98.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1104,4.10,98.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 1105,4.09,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1106,4.08,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1107,4.06,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1108,4.05,97.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1109,4.04,97.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1110,4.05,97.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1111,4.05,97.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1112,4.05,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1113,4.08,97.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1114,4.08,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1115,4.10,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1116,4.10,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1117,4.12,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1118,4.14,97.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1119,4.14,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1120,4.13,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1121,4.13,97.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1122,4.12,97.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1123,4.10,97.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1124,4.10,97.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1125,4.11,97.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1126,4.10,97.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1127,4.08,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1128,4.07,97.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1129,4.06,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1130,4.04,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1131,4.07,97.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1132,4.08,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1133,4.05,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1134,4.05,97.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1135,4.06,97.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1136,4.05,97.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1137,4.04,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1138,4.03,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1139,4.02,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1140,4.02,97.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1141,4.00,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1142,4.01,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1143,3.99,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1144,3.98,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1145,4.01,97.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1146,4.01,97.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1147,3.99,96.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1148,3.97,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1149,3.98,96.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1150,3.97,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1151,3.97,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1152,3.97,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1153,3.98,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1154,3.95,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1155,3.94,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1156,3.90,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1157,3.91,96.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1158,3.90,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1159,3.92,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1200,3.93,96.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1201,3.93,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1202,3.89,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1203,3.86,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1204,3.89,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1205,3.88,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1206,3.79,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1207,3.77,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1208,3.78,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1209,3.77,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1210,3.85,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1211,3.77,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1212,3.76,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1213,3.80,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1214,3.79,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1215,3.73,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1216,3.73,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1217,3.75,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1218,3.72,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1219,3.68,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1220,3.70,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1221,3.64,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1222,3.64,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 1223,3.71,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1224,3.65,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1225,3.64,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1226,3.62,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1227,3.64,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1228,3.55,96.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 1229,3.61,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1230,3.57,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1231,3.58,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1232,3.59,96.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 1233,3.55,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 1234,3.57,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1235,3.58,96.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 1236,3.54,96.70,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-17 1237,3.59,96.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 1238,3.52,96.70,-999.90,-999.90,-999.90,-999.90,0.07
2021-11-17 1239,3.52,96.60,-999.90,-999.90,-999.90,-999.90,0.08
2021-11-17 1240,3.52,96.70,-999.90,-999.90,-999.90,-999.90,0.07
2021-11-17 1241,3.53,96.70,-999.90,-999.90,-999.90,-999.90,0.14
2021-11-17 1242,3.49,96.80,-999.90,-999.90,-999.90,-999.90,0.18
2021-11-17 1243,3.46,96.60,-999.90,-999.90,-999.90,-999.90,0.29
2021-11-17 1244,3.42,96.60,-999.90,-999.90,-999.90,-999.90,0.45
2021-11-17 1245,3.43,96.80,-999.90,-999.90,-999.90,-999.90,0.64
2021-11-17 1246,3.38,96.80,-999.90,-999.90,-999.90,-999.90,0.80
2021-11-17 1247,3.39,96.80,-999.90,-999.90,-999.90,-999.90,0.90
2021-11-17 1248,3.39,97.00,-999.90,-999.90,-999.90,-999.90,1.20
2021-11-17 1249,3.34,96.90,-999.90,-999.90,-999.90,-999.90,1.39
2021-11-17 1250,3.28,96.90,-999.90,-999.90,-999.90,-999.90,1.80
2021-11-17 1251,3.22,96.70,-999.90,-999.90,-999.90,-999.90,2.06
2021-11-17 1252,3.26,96.80,-999.90,-999.90,-999.90,-999.90,2.50
2021-11-17 1253,3.27,97.00,-999.90,-999.90,-999.90,-999.90,2.88
2021-11-17 1254,3.28,97.00,-999.90,-999.90,-999.90,-999.90,3.18
2021-11-17 1255,3.20,96.90,-999.90,-999.90,-999.90,-999.90,3.76
2021-11-17 1256,3.22,96.90,-999.90,-999.90,-999.90,-999.90,4.28
2021-11-17 1257,3.23,97.00,-999.90,-999.90,-999.90,-999.90,4.77
2021-11-17 1258,3.19,97.00,-999.90,-999.90,-999.90,-999.90,5.43
2021-11-17 1259,3.28,97.10,-999.90,-999.90,-999.90,-999.90,6.00
2021-11-17 1300,3.23,97.20,-999.90,-999.90,-999.90,-999.90,6.49
2021-11-17 1301,3.16,97.00,-999.90,-999.90,-999.90,-999.90,7.19
2021-11-17 1302,3.14,96.90,-999.90,-999.90,-999.90,-999.90,7.98
2021-11-17 1303,3.18,97.00,-999.90,-999.90,-999.90,-999.90,8.65
2021-11-17 1304,3.18,97.10,-999.90,-999.90,-999.90,-999.90,9.46
2021-11-17 1305,3.08,96.90,-999.90,-999.90,-999.90,-999.90,10.35
2021-11-17 1306,3.07,96.90,-999.90,-999.90,-999.90,-999.90,11.13
2021-11-17 1307,3.07,96.90,-999.90,-999.90,-999.90,-999.90,11.98
2021-11-17 1308,3.02,97.00,-999.90,-999.90,-999.90,-999.90,12.84
2021-11-17 1309,3.04,97.00,-999.90,-999.90,-999.90,-999.90,13.85
2021-11-17 1310,3.02,97.10,-999.90,-999.90,-999.90,-999.90,14.80
2021-11-17 1311,3.02,97.20,-999.90,-999.90,-999.90,-999.90,15.87
2021-11-17 1312,3.01,97.30,-999.90,-999.90,-999.90,-999.90,16.91
2021-11-17 1313,3.05,97.30,-999.90,-999.90,-999.90,-999.90,17.94
2021-11-17 1314,2.93,97.40,-999.90,-999.90,-999.90,-999.90,18.63
2021-11-17 1315,2.98,97.20,-999.90,-999.90,-999.90,-999.90,19.13
2021-11-17 1316,2.93,97.40,-999.90,-999.90,-999.90,-999.90,19.68
2021-11-17 1317,2.92,97.40,-999.90,-999.90,-999.90,-999.90,20.38
2021-11-17 1318,2.91,97.40,-999.90,-999.90,-999.90,-999.90,22.27
2021-11-17 1319,2.88,97.50,-999.90,-999.90,-999.90,-999.90,24.63
2021-11-17 1320,2.92,97.50,-999.90,-999.90,-999.90,-999.90,26.21
2021-11-17 1321,2.84,97.60,-999.90,-999.90,-999.90,-999.90,25.99
2021-11-17 1322,2.93,97.60,-999.90,-999.90,-999.90,-999.90,25.49
2021-11-17 1323,2.89,97.70,-999.90,-999.90,-999.90,-999.90,25.81
2021-11-17 1324,2.92,97.80,-999.90,-999.90,-999.90,-999.90,26.93
2021-11-17 1325,2.93,97.80,-999.90,-999.90,-999.90,-999.90,28.58
2021-11-17 1326,3.01,98.00,-999.90,-999.90,-999.90,-999.90,30.21
2021-11-17 1327,2.93,97.90,-999.90,-999.90,-999.90,-999.90,31.83
2021-11-17 1328,2.92,97.70,-999.90,-999.90,-999.90,-999.90,33.63
2021-11-17 1329,2.97,97.90,-999.90,-999.90,-999.90,-999.90,35.26
2021-11-17 1330,2.94,97.80,-999.90,-999.90,-999.90,-999.90,37.03
2021-11-17 1331,2.92,97.70,-999.90,-999.90,-999.90,-999.90,39.57
2021-11-17 1332,2.97,97.70,-999.90,-999.90,-999.90,-999.90,42.90
2021-11-17 1333,3.05,97.90,-999.90,-999.90,-999.90,-999.90,47.07
2021-11-17 1334,2.99,97.70,-999.90,-999.90,-999.90,-999.90,51.80
2021-11-17 1335,2.99,97.50,-999.90,-999.90,-999.90,-999.90,55.94
2021-11-17 1336,2.99,97.50,-999.90,-999.90,-999.90,-999.90,59.04
2021-11-17 1337,2.96,97.30,-999.90,-999.90,-999.90,-999.90,62.27
2021-11-17 1338,2.99,97.30,-999.90,-999.90,-999.90,-999.90,68.20
2021-11-17 1339,3.02,97.30,-999.90,-999.90,-999.90,-999.90,74.64
2021-11-17 1340,3.04,97.30,-999.90,-999.90,-999.90,-999.90,76.52
2021-11-17 1341,3.03,97.20,-999.90,-999.90,-999.90,-999.90,90.80
2021-11-17 1342,3.04,97.20,-999.90,-999.90,-999.90,-999.90,120.55
2021-11-17 1343,3.09,97.10,-999.90,-999.90,-999.90,-999.90,144.61
2021-11-17 1344,3.11,97.10,-999.90,-999.90,-999.90,-999.90,157.43
2021-11-17 1345,3.12,97.00,-999.90,-999.90,-999.90,-999.90,166.25
2021-11-17 1346,3.17,96.90,-999.90,-999.90,-999.90,-999.90,168.08
2021-11-17 1347,3.21,96.90,-999.90,-999.90,-999.90,-999.90,170.22
2021-11-17 1348,3.23,96.80,-999.90,-999.90,-999.90,-999.90,169.53
2021-11-17 1349,3.26,96.70,-999.90,-999.90,-999.90,-999.90,179.04
2021-11-17 1350,3.28,96.50,-999.90,-999.90,-999.90,-999.90,172.04
2021-11-17 1351,3.29,96.30,-999.90,-999.90,-999.90,-999.90,179.39
2021-11-17 1352,3.34,96.10,-999.90,-999.90,-999.90,-999.90,182.40
2021-11-17 1353,3.35,95.80,-999.90,-999.90,-999.90,-999.90,201.42
2021-11-17 1354,3.39,95.50,-999.90,-999.90,-999.90,-999.90,214.51
2021-11-17 1355,3.38,95.20,-999.90,-999.90,-999.90,-999.90,225.25
2021-11-17 1356,3.44,95.00,-999.90,-999.90,-999.90,-999.90,233.02
2021-11-17 1357,3.48,94.90,-999.90,-999.90,-999.90,-999.90,240.91
2021-11-17 1358,3.51,94.70,-999.90,-999.90,-999.90,-999.90,244.91
2021-11-17 1359,3.56,94.30,-999.90,-999.90,-999.90,-999.90,231.70
2021-11-17 1400,3.57,93.80,-999.90,-999.90,-999.90,-999.90,242.24
2021-11-17 1401,3.57,93.50,-999.90,-999.90,-999.90,-999.90,258.29
2021-11-17 1402,3.61,93.50,-999.90,-999.90,-999.90,-999.90,266.09
2021-11-17 1403,3.61,93.50,-999.90,-999.90,-999.90,-999.90,226.88
2021-11-17 1404,3.69,92.90,-999.90,-999.90,-999.90,-999.90,244.77
2021-11-17 1405,3.73,91.70,-999.90,-999.90,-999.90,-999.90,243.68
2021-11-17 1406,3.72,91.60,-999.90,-999.90,-999.90,-999.90,208.69
2021-11-17 1407,3.75,91.40,-999.90,-999.90,-999.90,-999.90,182.52
2021-11-17 1408,3.80,90.60,-999.90,-999.90,-999.90,-999.90,187.51
2021-11-17 1409,3.81,90.70,-999.90,-999.90,-999.90,-999.90,106.80
2021-11-17 1410,3.80,90.70,-999.90,-999.90,-999.90,-999.90,98.63
2021-11-17 1411,3.83,90.20,-999.90,-999.90,-999.90,-999.90,91.77
2021-11-17 1412,3.80,90.40,-999.90,-999.90,-999.90,-999.90,93.29
2021-11-17 1413,3.78,90.70,-999.90,-999.90,-999.90,-999.90,98.91
2021-11-17 1414,3.75,90.50,-999.90,-999.90,-999.90,-999.90,106.21
2021-11-17 1415,3.72,90.10,-999.90,-999.90,-999.90,-999.90,113.27
2021-11-17 1416,3.74,89.70,-999.90,-999.90,-999.90,-999.90,120.52
2021-11-17 1417,3.75,89.40,-999.90,-999.90,-999.90,-999.90,128.13
2021-11-17 1418,3.82,88.30,-999.90,-999.90,-999.90,-999.90,136.59
2021-11-17 1419,3.84,87.30,-999.90,-999.90,-999.90,-999.90,143.41
2021-11-17 1420,3.83,87.60,-999.90,-999.90,-999.90,-999.90,149.46
2021-11-17 1421,3.82,87.60,-999.90,-999.90,-999.90,-999.90,157.21
2021-11-17 1422,3.80,88.10,-999.90,-999.90,-999.90,-999.90,162.79
2021-11-17 1423,3.83,87.50,-999.90,-999.90,-999.90,-999.90,168.41
2021-11-17 1424,3.77,88.10,-999.90,-999.90,-999.90,-999.90,170.72
2021-11-17 1425,3.76,88.40,-999.90,-999.90,-999.90,-999.90,168.46
2021-11-17 1426,3.75,88.70,-999.90,-999.90,-999.90,-999.90,160.42
2021-11-17 1427,3.75,88.70,-999.90,-999.90,-999.90,-999.90,151.67
2021-11-17 1428,3.72,88.80,-999.90,-999.90,-999.90,-999.90,145.97
2021-11-17 1429,3.75,88.80,-999.90,-999.90,-999.90,-999.90,144.45
2021-11-17 1430,3.75,88.60,-999.90,-999.90,-999.90,-999.90,147.83
2021-11-17 1431,3.76,88.30,-999.90,-999.90,-999.90,-999.90,157.36
2021-11-17 1432,3.75,88.50,-999.90,-999.90,-999.90,-999.90,167.47
2021-11-17 1433,3.74,88.50,-999.90,-999.90,-999.90,-999.90,166.23
2021-11-17 1434,3.76,88.30,-999.90,-999.90,-999.90,-999.90,153.42
2021-11-17 1435,3.79,88.10,-999.90,-999.90,-999.90,-999.90,138.12
2021-11-17 1436,3.76,88.20,-999.90,-999.90,-999.90,-999.90,123.23
2021-11-17 1437,3.75,88.40,-999.90,-999.90,-999.90,-999.90,116.08
2021-11-17 1438,3.76,87.90,-999.90,-999.90,-999.90,-999.90,119.02
2021-11-17 1439,3.76,88.10,-999.90,-999.90,-999.90,-999.90,119.39
2021-11-17 1440,3.73,88.30,-999.90,-999.90,-999.90,-999.90,114.69
2021-11-17 1441,3.73,88.40,-999.90,-999.90,-999.90,-999.90,109.47
2021-11-17 1442,3.74,88.00,-999.90,-999.90,-999.90,-999.90,110.09
2021-11-17 1443,3.71,88.30,-999.90,-999.90,-999.90,-999.90,119.84
2021-11-17 1444,3.72,88.40,-999.90,-999.90,-999.90,-999.90,131.80
2021-11-17 1445,3.73,88.10,-999.90,-999.90,-999.90,-999.90,141.26
2021-11-17 1446,3.73,88.00,-999.90,-999.90,-999.90,-999.90,156.64
2021-11-17 1447,3.75,87.70,-999.90,-999.90,-999.90,-999.90,167.02
2021-11-17 1448,3.75,87.80,-999.90,-999.90,-999.90,-999.90,163.62
2021-11-17 1449,3.76,87.70,-999.90,-999.90,-999.90,-999.90,154.37
2021-11-17 1450,3.75,87.60,-999.90,-999.90,-999.90,-999.90,153.04
2021-11-17 1451,3.76,87.40,-999.90,-999.90,-999.90,-999.90,157.22
2021-11-17 1452,3.75,87.40,-999.90,-999.90,-999.90,-999.90,159.90
2021-11-17 1453,3.78,87.30,-999.90,-999.90,-999.90,-999.90,161.84
2021-11-17 1454,3.77,87.00,-999.90,-999.90,-999.90,-999.90,163.62
2021-11-17 1455,3.81,86.40,-999.90,-999.90,-999.90,-999.90,163.77
2021-11-17 1456,3.82,86.20,-999.90,-999.90,-999.90,-999.90,163.64
2021-11-17 1457,3.80,86.50,-999.90,-999.90,-999.90,-999.90,165.89
2021-11-17 1458,3.78,87.10,-999.90,-999.90,-999.90,-999.90,168.94
2021-11-17 1459,3.76,87.40,-999.90,-999.90,-999.90,-999.90,177.40
2021-11-17 1500,3.76,87.00,-999.90,-999.90,-999.90,-999.90,186.83
2021-11-17 1501,3.80,86.50,-999.90,-999.90,-999.90,-999.90,193.37
2021-11-17 1502,3.80,86.50,-999.90,-999.90,-999.90,-999.90,198.62
2021-11-17 1503,3.79,86.70,-999.90,-999.90,-999.90,-999.90,199.87
2021-11-17 1504,3.77,86.90,-999.90,-999.90,-999.90,-999.90,197.22
2021-11-17 1505,3.80,86.30,-999.90,-999.90,-999.90,-999.90,197.76
2021-11-17 1506,3.83,85.70,-999.90,-999.90,-999.90,-999.90,201.99
2021-11-17 1507,3.81,86.10,-999.90,-999.90,-999.90,-999.90,194.65
2021-11-17 1508,3.79,86.50,-999.90,-999.90,-999.90,-999.90,178.68
2021-11-17 1509,3.77,86.80,-999.90,-999.90,-999.90,-999.90,179.09
2021-11-17 1510,3.77,86.70,-999.90,-999.90,-999.90,-999.90,193.51
2021-11-17 1511,3.79,86.30,-999.90,-999.90,-999.90,-999.90,204.11
2021-11-17 1512,3.78,86.40,-999.90,-999.90,-999.90,-999.90,204.77
2021-11-17 1513,3.78,86.30,-999.90,-999.90,-999.90,-999.90,203.43
2021-11-17 1514,3.79,85.90,-999.90,-999.90,-999.90,-999.90,208.74
2021-11-17 1515,3.76,86.40,-999.90,-999.90,-999.90,-999.90,211.48
2021-11-17 1516,3.77,86.30,-999.90,-999.90,-999.90,-999.90,209.02
2021-11-17 1517,3.79,85.90,-999.90,-999.90,-999.90,-999.90,206.75
2021-11-17 1518,3.82,85.20,-999.90,-999.90,-999.90,-999.90,210.50
2021-11-17 1519,3.82,84.90,-999.90,-999.90,-999.90,-999.90,221.13
2021-11-17 1520,3.81,85.10,-999.90,-999.90,-999.90,-999.90,236.31
2021-11-17 1521,3.81,85.10,-999.90,-999.90,-999.90,-999.90,263.39
2021-11-17 1522,3.81,85.10,-999.90,-999.90,-999.90,-999.90,254.91
2021-11-17 1523,3.85,84.80,-999.90,-999.90,-999.90,-999.90,285.68
2021-11-17 1524,3.87,84.20,-999.90,-999.90,-999.90,-999.90,288.94
2021-11-17 1525,3.87,84.30,-999.90,-999.90,-999.90,-999.90,287.50
2021-11-17 1526,3.89,84.80,-999.90,-999.90,-999.90,-999.90,295.92
2021-11-17 1527,3.92,84.60,-999.90,-999.90,-999.90,-999.90,318.16
2021-11-17 1528,3.94,84.40,-999.90,-999.90,-999.90,-999.90,351.24
2021-11-17 1529,4.02,83.50,-999.90,-999.90,-999.90,-999.90,328.57
2021-11-17 1530,4.00,83.80,-999.90,-999.90,-999.90,-999.90,356.48
2021-11-17 1531,4.01,83.60,-999.90,-999.90,-999.90,-999.90,366.62
2021-11-17 1532,4.04,83.20,-999.90,-999.90,-999.90,-999.90,376.99
2021-11-17 1533,4.10,82.80,-999.90,-999.90,-999.90,-999.90,289.22
2021-11-17 1534,4.11,83.90,-999.90,-999.90,-999.90,-999.90,288.69
2021-11-17 1535,4.08,83.70,-999.90,-999.90,-999.90,-999.90,294.65
2021-11-17 1536,4.07,83.10,-999.90,-999.90,-999.90,-999.90,292.34
2021-11-17 1537,4.10,82.00,-999.90,-999.90,-999.90,-999.90,292.14
2021-11-17 1538,4.09,82.10,-999.90,-999.90,-999.90,-999.90,293.14
2021-11-17 1539,4.10,82.00,-999.90,-999.90,-999.90,-999.90,295.48
2021-11-17 1540,4.07,82.40,-999.90,-999.90,-999.90,-999.90,300.50
2021-11-17 1541,4.08,82.20,-999.90,-999.90,-999.90,-999.90,299.01
2021-11-17 1542,4.11,81.90,-999.90,-999.90,-999.90,-999.90,300.98
2021-11-17 1543,4.11,81.70,-999.90,-999.90,-999.90,-999.90,296.73
2021-11-17 1544,4.13,81.40,-999.90,-999.90,-999.90,-999.90,299.84
2021-11-17 1545,4.13,81.10,-999.90,-999.90,-999.90,-999.90,299.64
2021-11-17 1546,4.17,80.40,-999.90,-999.90,-999.90,-999.90,295.15
2021-11-17 1547,4.18,80.90,-999.90,-999.90,-999.90,-999.90,294.27
2021-11-17 1548,4.21,80.90,-999.90,-999.90,-999.90,-999.90,290.06
2021-11-17 1549,4.19,81.20,-999.90,-999.90,-999.90,-999.90,292.59
2021-11-17 1550,4.19,81.50,-999.90,-999.90,-999.90,-999.90,299.21
2021-11-17 1551,4.21,81.70,-999.90,-999.90,-999.90,-999.90,317.80
2021-11-17 1552,4.25,80.70,-999.90,-999.90,-999.90,-999.90,351.90
2021-11-17 1553,4.27,80.10,-999.90,-999.90,-999.90,-999.90,400.03
2021-11-17 1554,4.29,79.93,-999.90,-999.90,-999.90,-999.90,512.23
2021-11-17 1555,4.35,79.93,-999.90,-999.90,-999.90,-999.90,426.90
2021-11-17 1556,4.36,80.20,-999.90,-999.90,-999.90,-999.90,388.21
2021-11-17 1557,4.37,79.14,-999.90,-999.90,-999.90,-999.90,331.71
2021-11-17 1558,4.41,79.11,-999.90,-999.90,-999.90,-999.90,368.32
2021-11-17 1559,4.45,79.29,-999.90,-999.90,-999.90,-999.90,322.17
2021-11-17 1600,4.42,79.09,-999.90,-999.90,-999.90,-999.90,327.91
2021-11-17 1601,4.45,78.39,-999.90,-999.90,-999.90,-999.90,346.21
2021-11-17 1602,4.42,78.13,-999.90,-999.90,-999.90,-999.90,339.05
2021-11-17 1603,4.42,78.01,-999.90,-999.90,-999.90,-999.90,412.37
2021-11-17 1604,4.47,77.70,-999.90,-999.90,-999.90,-999.90,378.42
2021-11-17 1605,4.51,77.68,-999.90,-999.90,-999.90,-999.90,391.31
2021-11-17 1606,4.46,77.01,-999.90,-999.90,-999.90,-999.90,441.48
2021-11-17 1607,4.50,76.16,-999.90,-999.90,-999.90,-999.90,410.12
2021-11-17 1608,4.49,75.83,-999.90,-999.90,-999.90,-999.90,434.31
2021-11-17 1609,4.53,76.24,-999.90,-999.90,-999.90,-999.90,477.84
2021-11-17 1610,4.54,75.99,-999.90,-999.90,-999.90,-999.90,409.36
2021-11-17 1611,4.55,75.28,-999.90,-999.90,-999.90,-999.90,377.97
2021-11-17 1612,4.56,75.44,-999.90,-999.90,-999.90,-999.90,493.38
2021-11-17 1613,4.61,75.56,-999.90,-999.90,-999.90,-999.90,524.48
2021-11-17 1614,4.66,76.09,-999.90,-999.90,-999.90,-999.90,566.98
2021-11-17 1615,4.69,76.08,-999.90,-999.90,-999.90,-999.90,698.37
2021-11-17 1616,4.74,75.48,-999.90,-999.90,-999.90,-999.90,382.85
2021-11-17 1617,4.71,75.09,-999.90,-999.90,-999.90,-999.90,470.30
2021-11-17 1618,4.70,74.61,-999.90,-999.90,-999.90,-999.90,367.29
2021-11-17 1619,4.74,74.79,-999.90,-999.90,-999.90,-999.90,406.56
2021-11-17 1620,4.71,75.33,-999.90,-999.90,-999.90,-999.90,347.66
2021-11-17 1621,4.69,74.09,-999.90,-999.90,-999.90,-999.90,361.95
2021-11-17 1622,4.69,74.16,-999.90,-999.90,-999.90,-999.90,371.12
2021-11-17 1623,4.70,73.82,-999.90,-999.90,-999.90,-999.90,383.62
2021-11-17 1624,4.67,74.02,-999.90,-999.90,-999.90,-999.90,419.33
2021-11-17 1625,4.69,73.85,-999.90,-999.90,-999.90,-999.90,473.47
2021-11-17 1626,4.72,73.46,-999.90,-999.90,-999.90,-999.90,458.94
2021-11-17 1627,4.68,73.54,-999.90,-999.90,-999.90,-999.90,444.30
2021-11-17 1628,4.71,73.03,-999.90,-999.90,-999.90,-999.90,549.98
2021-11-17 1629,4.73,72.84,-999.90,-999.90,-999.90,-999.90,401.08
2021-11-17 1630,4.74,72.52,-999.90,-999.90,-999.90,-999.90,412.60
2021-11-17 1631,4.69,71.82,-999.90,-999.90,-999.90,-999.90,425.42
2021-11-17 1632,4.69,71.22,-999.90,-999.90,-999.90,-999.90,473.14
2021-11-17 1633,4.70,71.35,-999.90,-999.90,-999.90,-999.90,423.82
2021-11-17 1634,4.69,71.77,-999.90,-999.90,-999.90,-999.90,441.00
2021-11-17 1635,4.72,71.39,-999.90,-999.90,-999.90,-999.90,493.93
2021-11-17 1636,4.75,71.65,-999.90,-999.90,-999.90,-999.90,456.71
2021-11-17 1637,4.70,71.32,-999.90,-999.90,-999.90,-999.90,417.64
2021-11-17 1638,4.71,71.34,-999.90,-999.90,-999.90,-999.90,434.38
2021-11-17 1639,4.67,70.99,-999.90,-999.90,-999.90,-999.90,381.15
2021-11-17 1640,4.69,70.35,-999.90,-999.90,-999.90,-999.90,368.76
2021-11-17 1641,4.66,69.59,-999.90,-999.90,-999.90,-999.90,364.14
2021-11-17 1642,4.65,69.23,-999.90,-999.90,-999.90,-999.90,363.18
2021-11-17 1643,4.65,69.61,-999.90,-999.90,-999.90,-999.90,355.24
2021-11-17 1644,4.64,70.23,-999.90,-999.90,-999.90,-999.90,349.14
2021-11-17 1645,4.65,69.64,-999.90,-999.90,-999.90,-999.90,352.80
2021-11-17 1646,4.64,69.61,-999.90,-999.90,-999.90,-999.90,362.76
2021-11-17 1647,4.64,69.39,-999.90,-999.90,-999.90,-999.90,371.63
2021-11-17 1648,4.63,69.00,-999.90,-999.90,-999.90,-999.90,386.25
2021-11-17 1649,4.64,68.97,-999.90,-999.90,-999.90,-999.90,385.75
2021-11-17 1650,4.64,69.23,-999.90,-999.90,-999.90,-999.90,370.18
2021-11-17 1651,4.64,69.40,-999.90,-999.90,-999.90,-999.90,355.60
2021-11-17 1652,4.63,69.61,-999.90,-999.90,-999.90,-999.90,339.61
2021-11-17 1653,4.64,69.45,-999.90,-999.90,-999.90,-999.90,348.90
2021-11-17 1654,4.66,70.00,-999.90,-999.90,-999.90,-999.90,340.46
2021-11-17 1655,4.67,70.14,-999.90,-999.90,-999.90,-999.90,332.23
2021-11-17 1656,4.62,69.14,-999.90,-999.90,-999.90,-999.90,313.27
2021-11-17 1657,4.63,68.94,-999.90,-999.90,-999.90,-999.90,338.77
2021-11-17 1658,4.63,68.70,-999.90,-999.90,-999.90,-999.90,395.01
2021-11-17 1659,4.61,68.64,-999.90,-999.90,-999.90,-999.90,398.46
2021-11-17 1700,4.61,68.98,-999.90,-999.90,-999.90,-999.90,493.28
2021-11-17 1701,4.64,68.61,-999.90,-999.90,-999.90,-999.90,504.99
2021-11-17 1702,4.67,68.07,-999.90,-999.90,-999.90,-999.90,500.95
2021-11-17 1703,4.63,68.17,-999.90,-999.90,-999.90,-999.90,456.42
2021-11-17 1704,4.66,67.86,-999.90,-999.90,-999.90,-999.90,560.80
2021-11-17 1705,4.66,68.17,-999.90,-999.90,-999.90,-999.90,443.53
2021-11-17 1706,4.64,68.36,-999.90,-999.90,-999.90,-999.90,789.44
2021-11-17 1707,4.70,67.82,-999.90,-999.90,-999.90,-999.90,784.37
2021-11-17 1708,4.79,67.90,-999.90,-999.90,-999.90,-999.90,787.74
2021-11-17 1709,4.88,67.85,-999.90,-999.90,-999.90,-999.90,804.25
2021-11-17 1710,5.01,68.07,-999.90,-999.90,-999.90,-999.90,802.13
2021-11-17 1711,4.97,67.99,-999.90,-999.90,-999.90,-999.90,795.59
2021-11-17 1712,5.00,67.48,-999.90,-999.90,-999.90,-999.90,798.89
2021-11-17 1713,5.13,67.90,-999.90,-999.90,-999.90,-999.90,805.99
2021-11-17 1714,5.07,67.13,-999.90,-999.90,-999.90,-999.90,801.80
2021-11-17 1715,5.06,66.69,-999.90,-999.90,-999.90,-999.90,810.42
2021-11-17 1716,4.98,65.52,-999.90,-999.90,-999.90,-999.90,788.49
2021-11-17 1717,5.01,65.35,-999.90,-999.90,-999.90,-999.90,698.95
2021-11-17 1718,5.03,65.50,-999.90,-999.90,-999.90,-999.90,812.76
2021-11-17 1719,5.05,65.42,-999.90,-999.90,-999.90,-999.90,801.62
2021-11-17 1720,5.16,65.72,-999.90,-999.90,-999.90,-999.90,798.51
2021-11-17 1721,5.21,66.04,-999.90,-999.90,-999.90,-999.90,795.31
2021-11-17 1722,5.28,65.60,-999.90,-999.90,-999.90,-999.90,793.92
2021-11-17 1723,5.21,65.20,-999.90,-999.90,-999.90,-999.90,792.12
2021-11-17 1724,5.18,64.06,-999.90,-999.90,-999.90,-999.90,792.94
2021-11-17 1725,5.12,62.77,-999.90,-999.90,-999.90,-999.90,792.24
2021-11-17 1726,5.16,61.71,-999.90,-999.90,-999.90,-999.90,792.66
2021-11-17 1727,5.04,61.41,-999.90,-999.90,-999.90,-999.90,792.15
2021-11-17 1728,5.20,61.28,-999.90,-999.90,-999.90,-999.90,789.29
2021-11-17 1729,5.15,61.05,-999.90,-999.90,-999.90,-999.90,790.82
2021-11-17 1730,5.11,60.82,-999.90,-999.90,-999.90,-999.90,792.57
2021-11-17 1731,5.17,61.16,-999.90,-999.90,-999.90,-999.90,791.96
2021-11-17 1732,5.15,61.46,-999.90,-999.90,-999.90,-999.90,793.23
2021-11-17 1733,5.21,61.71,-999.90,-999.90,-999.90,-999.90,792.82
2021-11-17 1734,5.19,61.82,-999.90,-999.90,-999.90,-999.90,794.77
2021-11-17 1735,5.29,61.57,-999.90,-999.90,-999.90,-999.90,796.10
2021-11-17 1736,5.27,61.93,-999.90,-999.90,-999.90,-999.90,793.78
2021-11-17 1737,5.36,61.76,-999.90,-999.90,-999.90,-999.90,793.38
2021-11-17 1738,5.37,61.73,-999.90,-999.90,-999.90,-999.90,794.72
2021-11-17 1739,5.39,61.24,-999.90,-999.90,-999.90,-999.90,795.03
2021-11-17 1740,5.45,61.47,-999.90,-999.90,-999.90,-999.90,796.35
2021-11-17 1741,5.41,61.59,-999.90,-999.90,-999.90,-999.90,798.30
2021-11-17 1742,5.33,61.11,-999.90,-999.90,-999.90,-999.90,799.67
2021-11-17 1743,5.34,60.71,-999.90,-999.90,-999.90,-999.90,793.53
2021-11-17 1744,5.23,59.61,-999.90,-999.90,-999.90,-999.90,778.98
2021-11-17 1745,5.32,59.59,-999.90,-999.90,-999.90,-999.90,785.33
2021-11-17 1746,5.23,59.63,-999.90,-999.90,-999.90,-999.90,723.32
2021-11-17 1747,5.16,59.36,-999.90,-999.90,-999.90,-999.90,628.10
2021-11-17 1748,5.22,59.99,-999.90,-999.90,-999.90,-999.90,573.28
2021-11-17 1749,5.19,60.72,-999.90,-999.90,-999.90,-999.90,599.05
2021-11-17 1750,5.20,61.00,-999.90,-999.90,-999.90,-999.90,494.22
2021-11-17 1751,5.19,60.51,-999.90,-999.90,-999.90,-999.90,515.77
2021-11-17 1752,5.13,59.17,-999.90,-999.90,-999.90,-999.90,512.19
2021-11-17 1753,5.08,59.02,-999.90,-999.90,-999.90,-999.90,523.04
2021-11-17 1754,5.03,58.69,-999.90,-999.90,-999.90,-999.90,470.99
2021-11-17 1755,5.06,59.32,-999.90,-999.90,-999.90,-999.90,490.99
2021-11-17 1756,5.04,59.97,-999.90,-999.90,-999.90,-999.90,535.07
2021-11-17 1757,5.08,60.06,-999.90,-999.90,-999.90,-999.90,549.77
2021-11-17 1758,5.12,60.44,-999.90,-999.90,-999.90,-999.90,512.06
2021-11-17 1759,5.15,60.68,-999.90,-999.90,-999.90,-999.90,486.24
2021-11-17 1800,5.16,60.86,-999.90,-999.90,-999.90,-999.90,484.00
2021-11-17 1801,5.16,60.54,-999.90,-999.90,-999.90,-999.90,544.07
2021-11-17 1802,5.11,60.65,-999.90,-999.90,-999.90,-999.90,593.43
2021-11-17 1803,5.22,60.84,-999.90,-999.90,-999.90,-999.90,581.13
2021-11-17 1804,5.25,61.15,-999.90,-999.90,-999.90,-999.90,628.24
2021-11-17 1805,5.16,60.30,-999.90,-999.90,-999.90,-999.90,571.18
2021-11-17 1806,5.18,60.05,-999.90,-999.90,-999.90,-999.90,555.78
2021-11-17 1807,5.17,59.80,-999.90,-999.90,-999.90,-999.90,540.22
2021-11-17 1808,5.18,59.99,-999.90,-999.90,-999.90,-999.90,571.35
2021-11-17 1809,5.17,60.08,-999.90,-999.90,-999.90,-999.90,532.52
2021-11-17 1810,5.18,60.28,-999.90,-999.90,-999.90,-999.90,571.50
2021-11-17 1811,5.20,60.22,-999.90,-999.90,-999.90,-999.90,587.24
2021-11-17 1812,5.12,60.18,-999.90,-999.90,-999.90,-999.90,574.08
2021-11-17 1813,5.19,60.16,-999.90,-999.90,-999.90,-999.90,621.78
2021-11-17 1814,5.27,60.52,-999.90,-999.90,-999.90,-999.90,594.63
2021-11-17 1815,5.20,59.99,-999.90,-999.90,-999.90,-999.90,589.27
2021-11-17 1816,5.24,59.38,-999.90,-999.90,-999.90,-999.90,587.15
2021-11-17 1817,5.27,59.81,-999.90,-999.90,-999.90,-999.90,585.77
2021-11-17 1818,5.26,59.80,-999.90,-999.90,-999.90,-999.90,658.35
2021-11-17 1819,5.15,58.67,-999.90,-999.90,-999.90,-999.90,640.87
2021-11-17 1820,5.18,57.64,-999.90,-999.90,-999.90,-999.90,648.30
2021-11-17 1821,5.18,58.14,-999.90,-999.90,-999.90,-999.90,565.02
2021-11-17 1822,5.26,58.60,-999.90,-999.90,-999.90,-999.90,629.78
2021-11-17 1823,5.39,59.29,-999.90,-999.90,-999.90,-999.90,639.28
2021-11-17 1824,5.32,58.94,-999.90,-999.90,-999.90,-999.90,703.28
2021-11-17 1825,5.27,58.04,-999.90,-999.90,-999.90,-999.90,704.29
2021-11-17 1826,5.32,57.80,-999.90,-999.90,-999.90,-999.90,701.47
2021-11-17 1827,5.27,57.20,-999.90,-999.90,-999.90,-999.90,758.06
2021-11-17 1828,5.28,56.90,-999.90,-999.90,-999.90,-999.90,775.92
2021-11-17 1829,5.26,56.74,-999.90,-999.90,-999.90,-999.90,721.82
2021-11-17 1830,5.26,56.66,-999.90,-999.90,-999.90,-999.90,685.42
2021-11-17 1831,5.30,56.37,-999.90,-999.90,-999.90,-999.90,711.58
2021-11-17 1832,5.29,56.60,-999.90,-999.90,-999.90,-999.90,763.18
2021-11-17 1833,5.30,56.25,-999.90,-999.90,-999.90,-999.90,751.60
2021-11-17 1834,5.34,56.23,-999.90,-999.90,-999.90,-999.90,671.61
2021-11-17 1835,5.33,56.34,-999.90,-999.90,-999.90,-999.90,630.59
2021-11-17 1836,5.28,55.86,-999.90,-999.90,-999.90,-999.90,569.59
2021-11-17 1837,5.21,55.33,-999.90,-999.90,-999.90,-999.90,510.73
2021-11-17 1838,5.20,55.78,-999.90,-999.90,-999.90,-999.90,489.78
2021-11-17 1839,5.23,56.17,-999.90,-999.90,-999.90,-999.90,524.26
2021-11-17 1840,5.23,56.52,-999.90,-999.90,-999.90,-999.90,563.52
2021-11-17 1841,5.21,56.42,-999.90,-999.90,-999.90,-999.90,596.57
2021-11-17 1842,5.21,56.48,-999.90,-999.90,-999.90,-999.90,545.47
2021-11-17 1843,5.25,56.65,-999.90,-999.90,-999.90,-999.90,542.12
2021-11-17 1844,5.14,56.32,-999.90,-999.90,-999.90,-999.90,498.35
2021-11-17 1845,5.15,56.63,-999.90,-999.90,-999.90,-999.90,436.84
2021-11-17 1846,5.18,56.70,-999.90,-999.90,-999.90,-999.90,539.05
2021-11-17 1847,5.21,56.90,-999.90,-999.90,-999.90,-999.90,490.79
2021-11-17 1848,5.29,56.96,-999.90,-999.90,-999.90,-999.90,597.99
2021-11-17 1849,5.32,57.19,-999.90,-999.90,-999.90,-999.90,687.22
2021-11-17 1850,5.42,57.08,-999.90,-999.90,-999.90,-999.90,585.08
2021-11-17 1851,5.48,57.19,-999.90,-999.90,-999.90,-999.90,499.19
2021-11-17 1852,5.37,56.52,-999.90,-999.90,-999.90,-999.90,565.09
2021-11-17 1853,5.33,55.98,-999.90,-999.90,-999.90,-999.90,545.15
2021-11-17 1854,5.38,56.29,-999.90,-999.90,-999.90,-999.90,655.17
2021-11-17 1855,5.39,56.07,-999.90,-999.90,-999.90,-999.90,574.44
2021-11-17 1856,5.39,56.42,-999.90,-999.90,-999.90,-999.90,594.60
2021-11-17 1857,5.38,56.06,-999.90,-999.90,-999.90,-999.90,538.89
2021-11-17 1858,5.37,56.09,-999.90,-999.90,-999.90,-999.90,567.56
2021-11-17 1859,5.40,56.08,-999.90,-999.90,-999.90,-999.90,498.14
2021-11-17 1900,5.38,55.86,-999.90,-999.90,-999.90,-999.90,504.68
2021-11-17 1901,5.33,55.81,-999.90,-999.90,-999.90,-999.90,483.42
2021-11-17 1902,5.30,55.38,-999.90,-999.90,-999.90,-999.90,456.49
2021-11-17 1903,5.25,54.90,-999.90,-999.90,-999.90,-999.90,468.89
2021-11-17 1904,5.28,54.83,-999.90,-999.90,-999.90,-999.90,628.28
2021-11-17 1905,5.28,54.79,-999.90,-999.90,-999.90,-999.90,513.10
2021-11-17 1906,5.24,54.39,-999.90,-999.90,-999.90,-999.90,417.91
2021-11-17 1907,5.25,54.02,-999.90,-999.90,-999.90,-999.90,572.67
2021-11-17 1908,5.27,54.57,-999.90,-999.90,-999.90,-999.90,626.00
2021-11-17 1909,5.25,54.60,-999.90,-999.90,-999.90,-999.90,501.74
2021-11-17 1910,5.25,54.51,-999.90,-999.90,-999.90,-999.90,433.77
2021-11-17 1911,5.25,54.52,-999.90,-999.90,-999.90,-999.90,509.89
2021-11-17 1912,5.26,54.64,-999.90,-999.90,-999.90,-999.90,514.21
2021-11-17 1913,5.28,54.65,-999.90,-999.90,-999.90,-999.90,480.50
2021-11-17 1914,5.30,54.37,-999.90,-999.90,-999.90,-999.90,618.43
2021-11-17 1915,5.28,54.00,-999.90,-999.90,-999.90,-999.90,506.96
2021-11-17 1916,5.31,54.09,-999.90,-999.90,-999.90,-999.90,516.90
2021-11-17 1917,5.30,53.67,-999.90,-999.90,-999.90,-999.90,443.08
2021-11-17 1918,5.32,53.37,-999.90,-999.90,-999.90,-999.90,686.73
2021-11-17 1919,5.34,52.42,-999.90,-999.90,-999.90,-999.90,649.87
2021-11-17 1920,5.37,52.29,-999.90,-999.90,-999.90,-999.90,671.05
2021-11-17 1921,5.36,51.90,-999.90,-999.90,-999.90,-999.90,667.70
2021-11-17 1922,5.36,51.59,-999.90,-999.90,-999.90,-999.90,660.91
2021-11-17 1923,5.42,51.51,-999.90,-999.90,-999.90,-999.90,656.42
2021-11-17 1924,5.47,51.62,-999.90,-999.90,-999.90,-999.90,600.36
2021-11-17 1925,5.49,51.87,-999.90,-999.90,-999.90,-999.90,409.17
2021-11-17 1926,5.41,51.05,-999.90,-999.90,-999.90,-999.90,646.89
2021-11-17 1927,5.40,50.91,-999.90,-999.90,-999.90,-999.90,640.50
2021-11-17 1928,5.48,51.16,-999.90,-999.90,-999.90,-999.90,634.95
2021-11-17 1929,5.52,51.08,-999.90,-999.90,-999.90,-999.90,630.39
2021-11-17 1930,5.53,52.17,-999.90,-999.90,-999.90,-999.90,617.36
2021-11-17 1931,5.43,51.62,-999.90,-999.90,-999.90,-999.90,377.17
2021-11-17 1932,5.43,51.45,-999.90,-999.90,-999.90,-999.90,303.57
2021-11-17 1933,5.42,51.15,-999.90,-999.90,-999.90,-999.90,625.67
2021-11-17 1934,5.39,51.00,-999.90,-999.90,-999.90,-999.90,616.48
2021-11-17 1935,5.42,50.93,-999.90,-999.90,-999.90,-999.90,611.02
2021-11-17 1936,5.43,50.81,-999.90,-999.90,-999.90,-999.90,605.51
2021-11-17 1937,5.45,50.83,-999.90,-999.90,-999.90,-999.90,599.31
2021-11-17 1938,5.47,50.63,-999.90,-999.90,-999.90,-999.90,596.24
2021-11-17 1939,5.50,50.62,-999.90,-999.90,-999.90,-999.90,575.42
2021-11-17 1940,5.48,50.20,-999.90,-999.90,-999.90,-999.90,586.12
2021-11-17 1941,5.42,50.16,-999.90,-999.90,-999.90,-999.90,586.72
2021-11-17 1942,5.38,50.27,-999.90,-999.90,-999.90,-999.90,584.58
2021-11-17 1943,5.40,50.46,-999.90,-999.90,-999.90,-999.90,585.66
2021-11-17 1944,5.43,50.13,-999.90,-999.90,-999.90,-999.90,428.73
2021-11-17 1945,5.40,50.15,-999.90,-999.90,-999.90,-999.90,299.69
2021-11-17 1946,5.36,50.18,-999.90,-999.90,-999.90,-999.90,542.40
2021-11-17 1947,5.39,50.38,-999.90,-999.90,-999.90,-999.90,576.43
2021-11-17 1948,5.38,50.43,-999.90,-999.90,-999.90,-999.90,474.47
2021-11-17 1949,5.36,50.80,-999.90,-999.90,-999.90,-999.90,347.39
2021-11-17 1950,5.32,50.50,-999.90,-999.90,-999.90,-999.90,503.44
2021-11-17 1951,5.38,50.67,-999.90,-999.90,-999.90,-999.90,571.97
2021-11-17 1952,5.43,50.75,-999.90,-999.90,-999.90,-999.90,581.26
2021-11-17 1953,5.45,50.64,-999.90,-999.90,-999.90,-999.90,528.31
2021-11-17 1954,5.52,50.65,-999.90,-999.90,-999.90,-999.90,579.84
2021-11-17 1955,5.53,50.56,-999.90,-999.90,-999.90,-999.90,498.56
2021-11-17 1956,5.56,50.41,-999.90,-999.90,-999.90,-999.90,455.53
2021-11-17 1957,5.53,50.20,-999.90,-999.90,-999.90,-999.90,289.99
2021-11-17 1958,5.47,49.91,-999.90,-999.90,-999.90,-999.90,249.17
2021-11-17 1959,5.43,49.78,-999.90,-999.90,-999.90,-999.90,500.75
2021-11-17 2000,5.42,49.73,-999.90,-999.90,-999.90,-999.90,519.36
2021-11-17 2001,5.41,49.56,-999.90,-999.90,-999.90,-999.90,533.23
2021-11-17 2002,5.40,49.26,-999.90,-999.90,-999.90,-999.90,330.65
2021-11-17 2003,5.40,49.31,-999.90,-999.90,-999.90,-999.90,204.55
2021-11-17 2004,5.36,49.40,-999.90,-999.90,-999.90,-999.90,254.64
2021-11-17 2005,5.33,48.95,-999.90,-999.90,-999.90,-999.90,250.28
2021-11-17 2006,5.23,48.96,-999.90,-999.90,-999.90,-999.90,318.88
2021-11-17 2007,5.21,49.47,-999.90,-999.90,-999.90,-999.90,414.88
2021-11-17 2008,5.16,49.94,-999.90,-999.90,-999.90,-999.90,195.36
2021-11-17 2009,5.11,50.63,-999.90,-999.90,-999.90,-999.90,136.81
2021-11-17 2010,5.07,50.52,-999.90,-999.90,-999.90,-999.90,143.89
2021-11-17 2011,5.05,50.40,-999.90,-999.90,-999.90,-999.90,170.66
2021-11-17 2012,5.05,50.88,-999.90,-999.90,-999.90,-999.90,169.66
2021-11-17 2013,5.04,51.14,-999.90,-999.90,-999.90,-999.90,183.81
2021-11-17 2014,4.96,51.25,-999.90,-999.90,-999.90,-999.90,142.01
2021-11-17 2015,4.88,51.59,-999.90,-999.90,-999.90,-999.90,137.16
2021-11-17 2016,4.85,52.17,-999.90,-999.90,-999.90,-999.90,184.06
2021-11-17 2017,4.92,51.79,-999.90,-999.90,-999.90,-999.90,473.15
2021-11-17 2018,4.96,51.63,-999.90,-999.90,-999.90,-999.90,483.79
2021-11-17 2019,4.98,51.92,-999.90,-999.90,-999.90,-999.90,259.67
2021-11-17 2020,4.95,52.25,-999.90,-999.90,-999.90,-999.90,325.57
2021-11-17 2021,4.98,51.70,-999.90,-999.90,-999.90,-999.90,471.66
2021-11-17 2022,5.01,51.65,-999.90,-999.90,-999.90,-999.90,463.75
2021-11-17 2023,5.07,51.76,-999.90,-999.90,-999.90,-999.90,465.45
2021-11-17 2024,5.15,51.78,-999.90,-999.90,-999.90,-999.90,457.29
2021-11-17 2025,5.17,51.80,-999.90,-999.90,-999.90,-999.90,449.45
2021-11-17 2026,5.20,51.78,-999.90,-999.90,-999.90,-999.90,389.95
2021-11-17 2027,5.22,51.50,-999.90,-999.90,-999.90,-999.90,459.66
2021-11-17 2028,5.18,51.22,-999.90,-999.90,-999.90,-999.90,314.76
2021-11-17 2029,5.19,51.05,-999.90,-999.90,-999.90,-999.90,309.82
2021-11-17 2030,5.15,50.57,-999.90,-999.90,-999.90,-999.90,489.89
2021-11-17 2031,5.15,50.54,-999.90,-999.90,-999.90,-999.90,403.92
2021-11-17 2032,5.09,50.61,-999.90,-999.90,-999.90,-999.90,184.83
2021-11-17 2033,5.00,50.47,-999.90,-999.90,-999.90,-999.90,173.91
2021-11-17 2034,4.94,50.78,-999.90,-999.90,-999.90,-999.90,182.97
2021-11-17 2035,4.89,50.57,-999.90,-999.90,-999.90,-999.90,176.13
2021-11-17 2036,4.85,50.62,-999.90,-999.90,-999.90,-999.90,181.72
2021-11-17 2037,4.80,50.86,-999.90,-999.90,-999.90,-999.90,236.34
2021-11-17 2038,4.74,51.22,-999.90,-999.90,-999.90,-999.90,207.89
2021-11-17 2039,4.80,51.64,-999.90,-999.90,-999.90,-999.90,355.26
2021-11-17 2040,4.80,51.59,-999.90,-999.90,-999.90,-999.90,300.17
2021-11-17 2041,4.81,51.48,-999.90,-999.90,-999.90,-999.90,312.67
2021-11-17 2042,4.85,51.68,-999.90,-999.90,-999.90,-999.90,392.95
2021-11-17 2043,4.87,51.95,-999.90,-999.90,-999.90,-999.90,379.84
2021-11-17 2044,4.92,51.86,-999.90,-999.90,-999.90,-999.90,375.88
2021-11-17 2045,4.92,51.82,-999.90,-999.90,-999.90,-999.90,376.17
2021-11-17 2046,4.96,51.70,-999.90,-999.90,-999.90,-999.90,362.22
2021-11-17 2047,4.97,51.78,-999.90,-999.90,-999.90,-999.90,394.28
2021-11-17 2048,4.97,51.20,-999.90,-999.90,-999.90,-999.90,393.77
2021-11-17 2049,4.92,50.99,-999.90,-999.90,-999.90,-999.90,376.96
2021-11-17 2050,4.99,51.44,-999.90,-999.90,-999.90,-999.90,375.15
2021-11-17 2051,4.94,51.47,-999.90,-999.90,-999.90,-999.90,388.83
2021-11-17 2052,4.98,50.97,-999.90,-999.90,-999.90,-999.90,397.42
2021-11-17 2053,4.90,50.75,-999.90,-999.90,-999.90,-999.90,375.35
2021-11-17 2054,4.86,50.91,-999.90,-999.90,-999.90,-999.90,362.05
2021-11-17 2055,4.87,51.15,-999.90,-999.90,-999.90,-999.90,373.09
2021-11-17 2056,4.77,50.57,-999.90,-999.90,-999.90,-999.90,288.14
2021-11-17 2057,4.75,50.64,-999.90,-999.90,-999.90,-999.90,156.27
2021-11-17 2058,4.65,50.59,-999.90,-999.90,-999.90,-999.90,258.62
2021-11-17 2059,4.61,51.04,-999.90,-999.90,-999.90,-999.90,166.70
2021-11-17 2100,4.55,51.41,-999.90,-999.90,-999.90,-999.90,152.39
2021-11-17 2101,4.45,51.39,-999.90,-999.90,-999.90,-999.90,185.73
2021-11-17 2102,4.42,51.83,-999.90,-999.90,-999.90,-999.90,214.52
2021-11-17 2103,4.42,52.05,-999.90,-999.90,-999.90,-999.90,120.78
2021-11-17 2104,4.31,52.25,-999.90,-999.90,-999.90,-999.90,103.45
2021-11-17 2105,4.26,52.22,-999.90,-999.90,-999.90,-999.90,99.78
2021-11-17 2106,4.23,52.42,-999.90,-999.90,-999.90,-999.90,112.37
2021-11-17 2107,4.20,52.42,-999.90,-999.90,-999.90,-999.90,127.01
2021-11-17 2108,4.09,51.90,-999.90,-999.90,-999.90,-999.90,117.15
2021-11-17 2109,3.99,51.89,-999.90,-999.90,-999.90,-999.90,108.10
2021-11-17 2110,3.97,52.09,-999.90,-999.90,-999.90,-999.90,117.04
2021-11-17 2111,3.92,52.32,-999.90,-999.90,-999.90,-999.90,116.23
2021-11-17 2112,3.86,52.31,-999.90,-999.90,-999.90,-999.90,115.06
2021-11-17 2113,3.83,52.05,-999.90,-999.90,-999.90,-999.90,103.87
2021-11-17 2114,3.78,51.57,-999.90,-999.90,-999.90,-999.90,100.02
2021-11-17 2115,3.69,51.06,-999.90,-999.90,-999.90,-999.90,108.32
2021-11-17 2116,3.64,50.73,-999.90,-999.90,-999.90,-999.90,112.03
2021-11-17 2117,3.59,51.35,-999.90,-999.90,-999.90,-999.90,106.60
2021-11-17 2118,3.52,51.71,-999.90,-999.90,-999.90,-999.90,100.71
2021-11-17 2119,3.53,51.55,-999.90,-999.90,-999.90,-999.90,93.04
2021-11-17 2120,3.50,51.63,-999.90,-999.90,-999.90,-999.90,89.12
2021-11-17 2121,3.46,51.83,-999.90,-999.90,-999.90,-999.90,88.48
2021-11-17 2122,3.40,51.94,-999.90,-999.90,-999.90,-999.90,83.47
2021-11-17 2123,3.35,52.35,-999.90,-999.90,-999.90,-999.90,80.01
2021-11-17 2124,3.37,52.26,-999.90,-999.90,-999.90,-999.90,80.44
2021-11-17 2125,3.38,52.62,-999.90,-999.90,-999.90,-999.90,78.84
2021-11-17 2126,3.35,52.52,-999.90,-999.90,-999.90,-999.90,71.76
2021-11-17 2127,3.34,52.27,-999.90,-999.90,-999.90,-999.90,65.69
2021-11-17 2128,3.27,52.61,-999.90,-999.90,-999.90,-999.90,63.57
2021-11-17 2129,3.25,52.48,-999.90,-999.90,-999.90,-999.90,62.54
2021-11-17 2130,3.20,52.53,-999.90,-999.90,-999.90,-999.90,64.71
2021-11-17 2131,3.16,52.76,-999.90,-999.90,-999.90,-999.90,58.70
2021-11-17 2132,3.15,53.40,-999.90,-999.90,-999.90,-999.90,53.34
2021-11-17 2133,3.12,53.52,-999.90,-999.90,-999.90,-999.90,54.03
2021-11-17 2134,3.10,52.92,-999.90,-999.90,-999.90,-999.90,53.13
2021-11-17 2135,3.07,52.72,-999.90,-999.90,-999.90,-999.90,47.37
2021-11-17 2136,3.08,52.67,-999.90,-999.90,-999.90,-999.90,46.10
2021-11-17 2137,3.07,52.50,-999.90,-999.90,-999.90,-999.90,48.64
2021-11-17 2138,3.00,52.58,-999.90,-999.90,-999.90,-999.90,46.81
2021-11-17 2139,2.95,53.03,-999.90,-999.90,-999.90,-999.90,41.90
2021-11-17 2140,2.97,52.76,-999.90,-999.90,-999.90,-999.90,38.74
2021-11-17 2141,2.94,52.64,-999.90,-999.90,-999.90,-999.90,36.23
2021-11-17 2142,2.95,52.89,-999.90,-999.90,-999.90,-999.90,33.39
2021-11-17 2143,2.91,52.69,-999.90,-999.90,-999.90,-999.90,32.00
2021-11-17 2144,2.87,53.00,-999.90,-999.90,-999.90,-999.90,30.75
2021-11-17 2145,2.90,53.12,-999.90,-999.90,-999.90,-999.90,29.97
2021-11-17 2146,2.85,52.67,-999.90,-999.90,-999.90,-999.90,29.65
2021-11-17 2147,2.79,52.32,-999.90,-999.90,-999.90,-999.90,28.51
2021-11-17 2148,2.83,52.08,-999.90,-999.90,-999.90,-999.90,26.85
2021-11-17 2149,2.82,52.11,-999.90,-999.90,-999.90,-999.90,26.43
2021-11-17 2150,2.81,52.18,-999.90,-999.90,-999.90,-999.90,26.84
2021-11-17 2151,2.77,52.21,-999.90,-999.90,-999.90,-999.90,25.68
2021-11-17 2152,2.72,52.63,-999.90,-999.90,-999.90,-999.90,25.76
2021-11-17 2153,2.72,53.01,-999.90,-999.90,-999.90,-999.90,25.88
2021-11-17 2154,2.70,53.03,-999.90,-999.90,-999.90,-999.90,26.48
2021-11-17 2155,2.68,53.48,-999.90,-999.90,-999.90,-999.90,26.59
2021-11-17 2156,2.65,53.08,-999.90,-999.90,-999.90,-999.90,25.30
2021-11-17 2157,2.65,52.53,-999.90,-999.90,-999.90,-999.90,24.98
2021-11-17 2158,2.64,52.46,-999.90,-999.90,-999.90,-999.90,24.16
2021-11-17 2159,2.62,52.81,-999.90,-999.90,-999.90,-999.90,24.58
2021-11-17 2200,2.58,53.23,-999.90,-999.90,-999.90,-999.90,24.93
2021-11-17 2201,2.54,53.47,-999.90,-999.90,-999.90,-999.90,24.62
2021-11-17 2202,2.56,53.74,-999.90,-999.90,-999.90,-999.90,23.56
2021-11-17 2203,2.53,53.62,-999.90,-999.90,-999.90,-999.90,22.89
2021-11-17 2204,2.54,52.67,-999.90,-999.90,-999.90,-999.90,23.15
2021-11-17 2205,2.48,52.38,-999.90,-999.90,-999.90,-999.90,23.49
2021-11-17 2206,2.45,52.64,-999.90,-999.90,-999.90,-999.90,22.35
2021-11-17 2207,2.43,52.55,-999.90,-999.90,-999.90,-999.90,20.63
2021-11-17 2208,2.41,52.43,-999.90,-999.90,-999.90,-999.90,19.52
2021-11-17 2209,2.42,52.26,-999.90,-999.90,-999.90,-999.90,19.25
2021-11-17 2210,2.40,52.29,-999.90,-999.90,-999.90,-999.90,18.78
2021-11-17 2211,2.40,52.16,-999.90,-999.90,-999.90,-999.90,17.56
2021-11-17 2212,2.39,51.46,-999.90,-999.90,-999.90,-999.90,16.57
2021-11-17 2213,2.36,51.02,-999.90,-999.90,-999.90,-999.90,15.46
2021-11-17 2214,2.35,50.98,-999.90,-999.90,-999.90,-999.90,14.32
2021-11-17 2215,2.33,51.20,-999.90,-999.90,-999.90,-999.90,13.39
2021-11-17 2216,2.32,51.30,-999.90,-999.90,-999.90,-999.90,12.06
2021-11-17 2217,2.27,51.60,-999.90,-999.90,-999.90,-999.90,11.35
2021-11-17 2218,2.23,52.17,-999.90,-999.90,-999.90,-999.90,11.03
2021-11-17 2219,2.20,52.56,-999.90,-999.90,-999.90,-999.90,11.20
2021-11-17 2220,2.26,52.05,-999.90,-999.90,-999.90,-999.90,10.84
2021-11-17 2221,2.19,52.15,-999.90,-999.90,-999.90,-999.90,9.49
2021-11-17 2222,2.15,52.11,-999.90,-999.90,-999.90,-999.90,8.29
2021-11-17 2223,2.14,52.00,-999.90,-999.90,-999.90,-999.90,7.13
2021-11-17 2224,2.12,51.68,-999.90,-999.90,-999.90,-999.90,6.25
2021-11-17 2225,2.13,51.79,-999.90,-999.90,-999.90,-999.90,5.49
2021-11-17 2226,2.13,51.75,-999.90,-999.90,-999.90,-999.90,4.79
2021-11-17 2227,2.12,51.67,-999.90,-999.90,-999.90,-999.90,4.16
2021-11-17 2228,2.06,52.03,-999.90,-999.90,-999.90,-999.90,3.49
2021-11-17 2229,2.03,52.41,-999.90,-999.90,-999.90,-999.90,3.07
2021-11-17 2230,1.99,52.76,-999.90,-999.90,-999.90,-999.90,2.66
2021-11-17 2231,1.98,52.85,-999.90,-999.90,-999.90,-999.90,2.05
2021-11-17 2232,1.97,52.85,-999.90,-999.90,-999.90,-999.90,1.84
2021-11-17 2233,1.96,52.93,-999.90,-999.90,-999.90,-999.90,1.50
2021-11-17 2234,1.97,53.35,-999.90,-999.90,-999.90,-999.90,1.29
2021-11-17 2235,1.98,53.60,-999.90,-999.90,-999.90,-999.90,1.08
2021-11-17 2236,1.93,53.68,-999.90,-999.90,-999.90,-999.90,0.85
2021-11-17 2237,1.91,53.67,-999.90,-999.90,-999.90,-999.90,0.70
2021-11-17 2238,1.89,53.15,-999.90,-999.90,-999.90,-999.90,0.66
2021-11-17 2239,1.92,53.00,-999.90,-999.90,-999.90,-999.90,0.42
2021-11-17 2240,1.90,52.26,-999.90,-999.90,-999.90,-999.90,0.41
2021-11-17 2241,1.85,52.38,-999.90,-999.90,-999.90,-999.90,0.31
2021-11-17 2242,1.87,52.44,-999.90,-999.90,-999.90,-999.90,0.28
2021-11-17 2243,1.86,52.27,-999.90,-999.90,-999.90,-999.90,0.21
2021-11-17 2244,1.88,51.73,-999.90,-999.90,-999.90,-999.90,0.14
2021-11-17 2245,1.86,51.75,-999.90,-999.90,-999.90,-999.90,0.07
2021-11-17 2246,1.83,52.09,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 2247,1.82,52.28,-999.90,-999.90,-999.90,-999.90,0.09
2021-11-17 2248,1.82,52.22,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 2249,1.78,52.37,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 2250,1.82,52.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2251,1.77,52.15,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 2252,1.77,52.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2253,1.77,51.97,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 2254,1.79,51.85,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-17 2255,1.75,52.05,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2256,1.76,52.26,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2257,1.74,52.18,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2258,1.73,52.44,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 2259,1.71,51.71,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2300,1.68,51.65,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2301,1.67,51.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2302,1.65,51.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2303,1.61,51.45,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2304,1.61,51.64,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2305,1.60,51.68,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2306,1.61,51.67,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2307,1.61,51.68,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 2308,1.61,51.66,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2309,1.58,51.65,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2310,1.54,52.01,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2311,1.53,52.26,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2312,1.54,52.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2313,1.50,53.41,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2314,1.49,53.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2315,1.48,52.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2316,1.50,52.89,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 2317,1.42,53.22,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 2318,1.41,53.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2319,1.39,53.97,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2320,1.40,54.26,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2321,1.40,54.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2322,1.33,53.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2323,1.31,54.23,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-17 2324,1.29,54.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2325,1.31,55.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2326,1.25,55.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2327,1.24,55.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2328,1.23,55.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2329,1.22,55.58,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 2330,1.24,55.43,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2331,1.19,55.66,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2332,1.15,55.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2333,1.16,55.84,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2334,1.17,55.21,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 2335,1.13,55.18,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 2336,1.08,55.46,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2337,1.05,56.14,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2338,1.05,56.48,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2339,1.04,56.69,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2340,1.08,56.43,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2341,1.09,56.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2342,1.09,55.99,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 2343,1.11,55.76,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2344,1.08,56.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2345,1.04,56.35,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2346,1.07,56.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2347,1.06,56.87,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2348,1.04,57.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2349,1.01,57.37,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2350,1.03,57.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2351,1.02,57.32,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2352,0.98,57.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2353,0.97,57.72,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2354,1.02,57.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2355,1.02,57.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2356,1.00,57.85,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-17 2357,0.95,58.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-17 2358,1.01,57.92,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-17 2359,1.00,57.61,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-18 0000,1.01,57.75,-999.90,-999.90,-999.90,-999.90,0.03