TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-11-14 0001,-1.68,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0002,-1.70,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0003,-1.72,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0004,-1.73,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0005,-1.74,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0006,-1.76,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0007,-1.76,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0008,-1.77,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0009,-1.76,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0010,-1.79,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0011,-1.84,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0012,-1.85,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0013,-1.81,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0014,-1.83,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0015,-1.83,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0016,-1.82,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0017,-1.81,91.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0018,-1.78,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0019,-1.80,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0020,-1.79,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0021,-1.79,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0022,-1.79,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0023,-1.80,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0024,-1.82,92.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0025,-1.81,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0026,-1.82,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0027,-1.81,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0028,-1.75,91.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0029,-1.77,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0030,-1.74,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0031,-1.75,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0032,-1.77,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0033,-1.78,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0034,-1.77,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0035,-1.73,91.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 0036,-1.76,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0037,-1.77,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0038,-1.78,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0039,-1.84,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0040,-1.78,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0041,-1.81,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0042,-1.82,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0043,-1.83,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0044,-1.83,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0045,-1.83,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0046,-1.83,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0047,-1.86,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0048,-1.81,90.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0049,-1.79,90.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0050,-1.83,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0051,-1.83,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0052,-1.84,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0053,-1.85,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0054,-1.85,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0055,-1.83,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0056,-1.83,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0057,-1.84,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0058,-1.81,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0059,-1.81,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0100,-1.79,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0101,-1.79,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0102,-1.81,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0103,-1.85,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0104,-1.83,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0105,-1.84,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0106,-1.87,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0107,-1.85,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0108,-1.85,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0109,-1.84,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0110,-1.83,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0111,-1.85,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0112,-1.84,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0113,-1.85,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0114,-1.87,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0115,-1.90,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0116,-1.90,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0117,-1.90,89.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0118,-1.92,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0119,-1.95,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0120,-1.98,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0121,-2.00,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0122,-1.97,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0123,-1.97,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0124,-1.97,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0125,-1.98,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0126,-2.00,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0127,-2.03,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0128,-2.02,91.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0129,-2.01,91.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0130,-2.00,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0131,-1.99,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0132,-2.02,91.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0133,-2.05,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0134,-2.02,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0135,-2.05,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0136,-2.04,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0137,-2.02,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0138,-2.03,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0139,-2.03,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0140,-2.05,90.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0141,-2.04,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0142,-2.05,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0143,-2.07,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0144,-2.08,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0145,-2.07,90.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0146,-2.07,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0147,-2.07,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0148,-2.07,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0149,-2.09,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0150,-2.10,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0151,-2.11,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0152,-2.12,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0153,-2.12,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0154,-2.11,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0155,-2.12,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0156,-2.12,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0157,-2.11,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0158,-2.11,91.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0159,-2.14,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0200,-2.13,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0201,-2.12,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0202,-2.11,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0203,-2.13,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0204,-2.11,90.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0205,-2.11,90.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0206,-2.13,90.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0207,-2.14,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0208,-2.13,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0209,-2.14,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0210,-2.13,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0211,-2.13,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0212,-2.14,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0213,-2.15,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0214,-2.15,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0215,-2.15,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0216,-2.17,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0217,-2.17,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0218,-2.15,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0219,-2.16,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0220,-2.17,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0221,-2.18,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0222,-2.19,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0223,-2.18,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0224,-2.18,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0225,-2.18,89.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 0226,-2.18,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0227,-2.18,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0228,-2.21,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0229,-2.21,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0230,-2.18,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0231,-2.16,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0232,-2.15,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0233,-2.18,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0234,-2.20,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0235,-2.21,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0236,-2.18,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0237,-2.21,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0238,-2.17,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0239,-2.19,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0240,-2.19,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0241,-2.19,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0242,-2.17,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0243,-2.19,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0244,-2.21,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0245,-2.23,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0246,-2.20,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0247,-2.23,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0248,-2.25,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0249,-2.25,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0250,-2.25,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0251,-2.24,90.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0252,-2.24,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0253,-2.23,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0254,-2.21,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0255,-2.21,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0256,-2.21,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0257,-2.20,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0258,-2.19,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0259,-2.20,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0300,-2.20,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0301,-2.18,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0302,-2.16,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0303,-2.17,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0304,-2.18,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0305,-2.17,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0306,-2.17,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0307,-2.16,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0308,-2.13,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0309,-2.16,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0310,-2.15,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0311,-2.18,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0312,-2.19,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0313,-2.21,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0314,-2.21,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0315,-2.21,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0316,-2.19,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0317,-2.20,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0318,-2.17,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0319,-2.20,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0320,-2.21,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0321,-2.19,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0322,-2.20,90.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0323,-2.22,90.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0324,-2.20,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0325,-2.23,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0326,-2.24,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0327,-2.27,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0328,-2.25,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0329,-2.23,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0330,-2.23,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0331,-2.21,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0332,-2.20,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0333,-2.19,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0334,-2.19,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0335,-2.22,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0336,-2.21,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0337,-2.19,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0338,-2.21,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0339,-2.20,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0340,-2.18,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0341,-2.19,91.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0342,-2.21,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0343,-2.22,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0344,-2.22,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0345,-2.21,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0346,-2.19,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0347,-2.21,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0348,-2.23,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0349,-2.23,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0350,-2.21,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0351,-2.19,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0352,-2.19,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0353,-2.21,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0354,-2.20,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0355,-2.21,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0356,-2.23,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0357,-2.24,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0358,-2.25,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0359,-2.25,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0400,-2.27,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0401,-2.25,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0402,-2.23,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0403,-2.24,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0404,-2.25,93.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0405,-2.22,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0406,-2.21,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0407,-2.18,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0408,-2.18,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0409,-2.19,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0410,-2.24,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0411,-2.19,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0412,-2.21,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0413,-2.21,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0414,-2.24,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0415,-2.24,90.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0416,-2.25,90.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0417,-2.24,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0418,-2.23,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0419,-2.24,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0420,-2.23,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0421,-2.26,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0422,-2.23,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0423,-2.27,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0424,-2.27,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0425,-2.29,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0426,-2.23,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0427,-2.22,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0428,-2.21,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0429,-2.20,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0430,-2.17,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0431,-2.15,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0432,-2.17,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0433,-2.19,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0434,-2.17,91.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0435,-2.21,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0436,-2.18,91.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0437,-2.20,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0438,-2.18,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0439,-2.22,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0440,-2.24,92.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0441,-2.23,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0442,-2.23,91.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0443,-2.21,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0444,-2.21,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0445,-2.22,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0446,-2.18,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0447,-2.17,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0448,-2.17,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0449,-2.17,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0450,-2.17,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0451,-2.17,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0452,-2.21,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0453,-2.20,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0454,-2.20,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0455,-2.20,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0456,-2.20,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0457,-2.18,87.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0458,-2.18,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0459,-2.19,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0500,-2.16,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0501,-2.21,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0502,-2.17,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0503,-2.19,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0504,-2.18,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0505,-2.23,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0506,-2.21,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0507,-2.22,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0508,-2.24,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0509,-2.26,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0510,-2.28,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0511,-2.32,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0512,-2.31,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0513,-2.28,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0514,-2.33,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0515,-2.29,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0516,-2.31,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0517,-2.31,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0518,-2.31,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0519,-2.33,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0520,-2.36,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0521,-2.34,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0522,-2.38,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0523,-2.40,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0524,-2.39,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0525,-2.43,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0526,-2.45,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0527,-2.44,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0528,-2.46,89.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 0529,-2.45,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0530,-2.46,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0531,-2.49,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0532,-2.51,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0533,-2.53,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0534,-2.51,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0535,-2.52,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0536,-2.55,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0537,-2.54,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0538,-2.54,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0539,-2.54,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0540,-2.56,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0541,-2.62,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0542,-2.67,93.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0543,-2.72,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0544,-2.71,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0545,-2.67,91.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0546,-2.70,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0547,-2.68,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0548,-2.69,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0549,-2.71,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0550,-2.70,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0551,-2.71,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0552,-2.73,93.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0553,-2.73,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0554,-2.73,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0555,-2.74,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0556,-2.73,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0557,-2.74,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0558,-2.74,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0559,-2.74,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0600,-2.74,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0601,-2.73,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0602,-2.76,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0603,-2.75,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0604,-2.75,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0605,-2.75,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0606,-2.76,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0607,-2.75,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0608,-2.74,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0609,-2.75,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0610,-2.74,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0611,-2.73,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0612,-2.74,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0613,-2.74,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0614,-2.74,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0615,-2.73,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0616,-2.74,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0617,-2.73,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0618,-2.74,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0619,-2.73,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0620,-2.73,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0621,-2.73,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0622,-2.73,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0623,-2.77,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0624,-2.75,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0625,-2.73,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0626,-2.73,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0627,-2.74,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0628,-2.72,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0629,-2.76,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0630,-2.74,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0631,-2.74,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0632,-2.75,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0633,-2.74,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0634,-2.74,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0635,-2.74,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0636,-2.73,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0637,-2.73,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0638,-2.70,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0639,-2.72,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0640,-2.72,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0641,-2.72,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0642,-2.75,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0643,-2.75,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0644,-2.74,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0645,-2.74,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0646,-2.75,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0647,-2.73,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0648,-2.81,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0649,-2.85,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0650,-2.79,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0651,-2.78,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0652,-2.83,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0653,-2.81,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0654,-2.80,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0655,-2.80,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0656,-2.80,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0657,-2.81,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0658,-2.81,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0659,-2.80,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0700,-2.81,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0701,-2.79,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0702,-2.87,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0703,-2.83,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0704,-2.81,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0705,-2.85,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0706,-2.85,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0707,-2.86,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0708,-2.84,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0709,-2.82,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0710,-2.81,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0711,-2.85,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0712,-2.84,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0713,-2.82,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0714,-2.82,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0715,-2.89,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0716,-2.95,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0717,-2.93,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0718,-2.95,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0719,-2.94,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0720,-2.92,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0721,-2.92,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0722,-2.89,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0723,-2.90,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0724,-2.92,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0725,-2.90,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0726,-2.90,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0727,-2.88,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0728,-2.89,94.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0729,-2.90,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0730,-2.90,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0731,-2.89,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0732,-2.91,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0733,-2.93,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0734,-2.92,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0735,-2.92,93.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0736,-2.93,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0737,-2.94,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0738,-2.93,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0739,-2.93,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0740,-2.93,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0741,-2.91,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0742,-2.90,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0743,-2.88,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0744,-2.85,92.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0745,-2.87,92.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0746,-2.88,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0747,-2.87,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0748,-2.89,93.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0749,-2.86,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0750,-2.85,93.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0751,-2.85,93.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0752,-2.89,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0753,-2.82,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0754,-2.83,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0755,-2.85,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0756,-2.85,94.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0757,-2.81,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0758,-2.88,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0759,-2.85,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0800,-2.87,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0801,-2.84,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0802,-2.92,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0803,-2.91,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0804,-2.92,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0805,-2.91,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0806,-2.92,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0807,-2.89,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0808,-2.89,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0809,-2.87,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0810,-2.88,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0811,-2.91,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0812,-2.90,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0813,-2.88,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0814,-2.87,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0815,-2.81,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0816,-2.86,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0817,-2.85,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0818,-2.87,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0819,-2.84,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0820,-2.83,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0821,-2.86,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0822,-2.86,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0823,-2.81,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0824,-2.83,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0825,-2.85,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0826,-2.89,96.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0827,-2.86,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0828,-2.87,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0829,-2.85,96.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0830,-2.80,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0831,-2.83,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0832,-2.86,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0833,-2.89,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0834,-2.86,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0835,-2.88,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0836,-2.86,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0837,-2.87,96.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0838,-2.84,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0839,-2.84,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0840,-2.83,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0841,-2.86,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0842,-2.85,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0843,-2.87,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0844,-2.88,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0845,-2.85,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0846,-2.85,96.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0847,-2.86,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0848,-2.83,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0849,-2.84,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0850,-2.86,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0851,-2.85,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0852,-2.84,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0853,-2.83,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0854,-2.82,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0855,-2.82,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0856,-2.82,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0857,-2.80,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0858,-2.80,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0859,-2.81,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0900,-2.80,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0901,-2.78,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0902,-2.77,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0903,-2.76,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0904,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0905,-2.74,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0906,-2.73,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0907,-2.73,96.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 0908,-2.71,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0909,-2.70,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0910,-2.69,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0911,-2.68,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0912,-2.72,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0913,-2.71,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0914,-2.68,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0915,-2.68,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0916,-2.70,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0917,-2.67,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0918,-2.69,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0919,-2.68,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0920,-2.71,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0921,-2.71,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0922,-2.70,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0923,-2.71,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0924,-2.73,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0925,-2.70,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0926,-2.72,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0927,-2.73,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0928,-2.73,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0929,-2.72,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0930,-2.73,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0931,-2.74,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0932,-2.73,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0933,-2.73,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0934,-2.73,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0935,-2.76,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0936,-2.75,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0937,-2.75,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0938,-2.74,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0939,-2.73,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0940,-2.77,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0941,-2.76,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0942,-2.76,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0943,-2.77,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0944,-2.79,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0945,-2.78,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0946,-2.78,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0947,-2.77,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0948,-2.77,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0949,-2.77,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0950,-2.79,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0951,-2.79,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0952,-2.81,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0953,-2.80,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0954,-2.80,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0955,-2.83,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0956,-2.82,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0957,-2.86,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0958,-2.86,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 0959,-2.86,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1000,-2.86,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1001,-2.87,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1002,-2.86,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1003,-2.85,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1004,-2.85,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1005,-2.87,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1006,-2.84,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1007,-2.84,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1008,-2.83,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1009,-2.88,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1010,-2.89,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1011,-2.89,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1012,-2.89,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1013,-2.88,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1014,-2.88,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1015,-2.89,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1016,-2.90,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1017,-2.89,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1018,-2.87,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1019,-2.89,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1020,-2.90,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1021,-2.89,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1022,-2.88,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1023,-2.88,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1024,-2.88,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1025,-2.87,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1026,-2.89,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1027,-2.88,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1028,-2.89,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1029,-2.88,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1030,-2.88,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1031,-2.88,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1032,-2.86,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1033,-2.86,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1034,-2.87,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1035,-2.84,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1036,-2.80,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1037,-2.83,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1038,-2.85,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1039,-2.85,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1040,-2.84,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1041,-2.84,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1042,-2.83,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1043,-2.83,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1044,-2.82,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1045,-2.80,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1046,-2.81,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1047,-2.81,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1048,-2.81,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1049,-2.82,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1050,-2.81,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1051,-2.80,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1052,-2.78,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1053,-2.79,96.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1054,-2.80,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1055,-2.77,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1056,-2.79,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1057,-2.79,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1058,-2.78,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1059,-2.79,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1100,-2.78,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1101,-2.77,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1102,-2.76,96.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 1103,-2.74,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1104,-2.75,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1105,-2.76,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1106,-2.78,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1107,-2.77,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1108,-2.77,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1109,-2.78,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1110,-2.77,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1111,-2.75,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1112,-2.75,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1113,-2.74,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1114,-2.74,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1115,-2.73,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1116,-2.76,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1117,-2.76,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1118,-2.76,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1119,-2.76,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1120,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1121,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1122,-2.74,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1123,-2.76,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1124,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1125,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1126,-2.77,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1127,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1128,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1129,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1130,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1131,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1132,-2.74,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1133,-2.72,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1134,-2.73,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1135,-2.75,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1136,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1137,-2.74,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1138,-2.73,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1139,-2.70,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1140,-2.72,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1141,-2.73,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1142,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1143,-2.72,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1144,-2.74,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1145,-2.76,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1146,-2.72,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1147,-2.72,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1148,-2.76,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1149,-2.74,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1150,-2.73,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1151,-2.74,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1152,-2.74,96.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1153,-2.72,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1154,-2.74,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1155,-2.74,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1156,-2.72,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1157,-2.72,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1158,-2.75,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1159,-2.73,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1200,-2.72,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1201,-2.71,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1202,-2.77,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1203,-2.75,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1204,-2.76,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1205,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1206,-2.77,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1207,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1208,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1209,-2.73,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1210,-2.75,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1211,-2.74,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1212,-2.73,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1213,-2.73,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 1214,-2.74,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1215,-2.73,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1216,-2.74,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1217,-2.73,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1218,-2.72,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1219,-2.73,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1220,-2.72,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1221,-2.71,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1222,-2.71,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1223,-2.72,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1224,-2.73,96.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 1225,-2.70,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1226,-2.70,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1227,-2.69,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1228,-2.74,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1229,-2.73,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1230,-2.73,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1231,-2.72,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1232,-2.70,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 1233,-2.71,96.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 1234,-2.74,96.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 1235,-2.74,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 1236,-2.74,96.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-14 1237,-2.74,96.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 1238,-2.73,96.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 1239,-2.73,96.30,-999.90,-999.90,-999.90,-999.90,0.07
2021-11-14 1240,-2.73,96.30,-999.90,-999.90,-999.90,-999.90,0.08
2021-11-14 1241,-2.73,96.30,-999.90,-999.90,-999.90,-999.90,0.11
2021-11-14 1242,-2.73,96.20,-999.90,-999.90,-999.90,-999.90,0.15
2021-11-14 1243,-2.73,96.20,-999.90,-999.90,-999.90,-999.90,0.30
2021-11-14 1244,-2.73,96.20,-999.90,-999.90,-999.90,-999.90,0.32
2021-11-14 1245,-2.72,96.20,-999.90,-999.90,-999.90,-999.90,0.43
2021-11-14 1246,-2.72,96.20,-999.90,-999.90,-999.90,-999.90,0.56
2021-11-14 1247,-2.72,96.20,-999.90,-999.90,-999.90,-999.90,0.65
2021-11-14 1248,-2.72,96.20,-999.90,-999.90,-999.90,-999.90,0.85
2021-11-14 1249,-2.71,96.20,-999.90,-999.90,-999.90,-999.90,0.98
2021-11-14 1250,-2.72,96.20,-999.90,-999.90,-999.90,-999.90,1.10
2021-11-14 1251,-2.71,96.10,-999.90,-999.90,-999.90,-999.90,1.24
2021-11-14 1252,-2.69,96.20,-999.90,-999.90,-999.90,-999.90,1.53
2021-11-14 1253,-2.70,96.20,-999.90,-999.90,-999.90,-999.90,1.64
2021-11-14 1254,-2.70,96.20,-999.90,-999.90,-999.90,-999.90,1.85
2021-11-14 1255,-2.71,96.20,-999.90,-999.90,-999.90,-999.90,2.17
2021-11-14 1256,-2.69,96.20,-999.90,-999.90,-999.90,-999.90,2.32
2021-11-14 1257,-2.70,96.20,-999.90,-999.90,-999.90,-999.90,2.67
2021-11-14 1258,-2.69,96.20,-999.90,-999.90,-999.90,-999.90,2.95
2021-11-14 1259,-2.69,96.20,-999.90,-999.90,-999.90,-999.90,3.43
2021-11-14 1300,-2.69,96.20,-999.90,-999.90,-999.90,-999.90,3.89
2021-11-14 1301,-2.69,96.20,-999.90,-999.90,-999.90,-999.90,4.52
2021-11-14 1302,-2.68,96.20,-999.90,-999.90,-999.90,-999.90,5.36
2021-11-14 1303,-2.67,96.10,-999.90,-999.90,-999.90,-999.90,6.17
2021-11-14 1304,-2.68,96.10,-999.90,-999.90,-999.90,-999.90,7.07
2021-11-14 1305,-2.67,96.10,-999.90,-999.90,-999.90,-999.90,7.97
2021-11-14 1306,-2.67,96.10,-999.90,-999.90,-999.90,-999.90,8.92
2021-11-14 1307,-2.66,96.10,-999.90,-999.90,-999.90,-999.90,9.74
2021-11-14 1308,-2.66,96.10,-999.90,-999.90,-999.90,-999.90,10.62
2021-11-14 1309,-2.65,96.10,-999.90,-999.90,-999.90,-999.90,11.41
2021-11-14 1310,-2.66,96.00,-999.90,-999.90,-999.90,-999.90,12.45
2021-11-14 1311,-2.66,96.00,-999.90,-999.90,-999.90,-999.90,13.56
2021-11-14 1312,-2.66,96.10,-999.90,-999.90,-999.90,-999.90,14.44
2021-11-14 1313,-2.64,96.10,-999.90,-999.90,-999.90,-999.90,15.22
2021-11-14 1314,-2.65,96.10,-999.90,-999.90,-999.90,-999.90,15.83
2021-11-14 1315,-2.64,96.10,-999.90,-999.90,-999.90,-999.90,16.25
2021-11-14 1316,-2.63,96.10,-999.90,-999.90,-999.90,-999.90,16.88
2021-11-14 1317,-2.64,96.10,-999.90,-999.90,-999.90,-999.90,17.68
2021-11-14 1318,-2.63,96.10,-999.90,-999.90,-999.90,-999.90,18.49
2021-11-14 1319,-2.62,96.10,-999.90,-999.90,-999.90,-999.90,19.35
2021-11-14 1320,-2.61,96.10,-999.90,-999.90,-999.90,-999.90,20.83
2021-11-14 1321,-2.60,96.10,-999.90,-999.90,-999.90,-999.90,22.29
2021-11-14 1322,-2.60,96.10,-999.90,-999.90,-999.90,-999.90,23.75
2021-11-14 1323,-2.59,96.10,-999.90,-999.90,-999.90,-999.90,25.27
2021-11-14 1324,-2.58,96.10,-999.90,-999.90,-999.90,-999.90,26.69
2021-11-14 1325,-2.58,96.10,-999.90,-999.90,-999.90,-999.90,28.01
2021-11-14 1326,-2.58,96.10,-999.90,-999.90,-999.90,-999.90,29.06
2021-11-14 1327,-2.58,96.00,-999.90,-999.90,-999.90,-999.90,29.41
2021-11-14 1328,-2.57,96.00,-999.90,-999.90,-999.90,-999.90,29.45
2021-11-14 1329,-2.57,96.00,-999.90,-999.90,-999.90,-999.90,29.61
2021-11-14 1330,-2.57,96.00,-999.90,-999.90,-999.90,-999.90,29.96
2021-11-14 1331,-2.56,95.90,-999.90,-999.90,-999.90,-999.90,29.77
2021-11-14 1332,-2.55,95.90,-999.90,-999.90,-999.90,-999.90,30.23
2021-11-14 1333,-2.55,95.90,-999.90,-999.90,-999.90,-999.90,31.23
2021-11-14 1334,-2.53,95.90,-999.90,-999.90,-999.90,-999.90,32.81
2021-11-14 1335,-2.53,96.00,-999.90,-999.90,-999.90,-999.90,34.51
2021-11-14 1336,-2.52,95.90,-999.90,-999.90,-999.90,-999.90,35.63
2021-11-14 1337,-2.51,95.90,-999.90,-999.90,-999.90,-999.90,36.42
2021-11-14 1338,-2.50,95.90,-999.90,-999.90,-999.90,-999.90,36.68
2021-11-14 1339,-2.50,95.90,-999.90,-999.90,-999.90,-999.90,36.73
2021-11-14 1340,-2.50,95.90,-999.90,-999.90,-999.90,-999.90,37.49
2021-11-14 1341,-2.49,95.90,-999.90,-999.90,-999.90,-999.90,38.18
2021-11-14 1342,-2.49,95.90,-999.90,-999.90,-999.90,-999.90,38.40
2021-11-14 1343,-2.48,96.00,-999.90,-999.90,-999.90,-999.90,39.29
2021-11-14 1344,-2.46,96.00,-999.90,-999.90,-999.90,-999.90,39.64
2021-11-14 1345,-2.46,96.00,-999.90,-999.90,-999.90,-999.90,39.90
2021-11-14 1346,-2.45,96.00,-999.90,-999.90,-999.90,-999.90,40.00
2021-11-14 1347,-2.45,96.00,-999.90,-999.90,-999.90,-999.90,39.76
2021-11-14 1348,-2.45,96.00,-999.90,-999.90,-999.90,-999.90,39.69
2021-11-14 1349,-2.43,96.00,-999.90,-999.90,-999.90,-999.90,40.41
2021-11-14 1350,-2.43,96.00,-999.90,-999.90,-999.90,-999.90,42.06
2021-11-14 1351,-2.43,96.00,-999.90,-999.90,-999.90,-999.90,43.17
2021-11-14 1352,-2.39,96.00,-999.90,-999.90,-999.90,-999.90,43.10
2021-11-14 1353,-2.40,96.10,-999.90,-999.90,-999.90,-999.90,43.34
2021-11-14 1354,-2.40,96.10,-999.90,-999.90,-999.90,-999.90,43.50
2021-11-14 1355,-2.40,96.10,-999.90,-999.90,-999.90,-999.90,43.11
2021-11-14 1356,-2.40,96.10,-999.90,-999.90,-999.90,-999.90,42.86
2021-11-14 1357,-2.40,96.00,-999.90,-999.90,-999.90,-999.90,41.55
2021-11-14 1358,-2.38,96.00,-999.90,-999.90,-999.90,-999.90,39.73
2021-11-14 1359,-2.38,96.10,-999.90,-999.90,-999.90,-999.90,38.49
2021-11-14 1400,-2.38,96.10,-999.90,-999.90,-999.90,-999.90,38.27
2021-11-14 1401,-2.37,96.10,-999.90,-999.90,-999.90,-999.90,38.18
2021-11-14 1402,-2.38,96.10,-999.90,-999.90,-999.90,-999.90,38.76
2021-11-14 1403,-2.36,96.10,-999.90,-999.90,-999.90,-999.90,38.58
2021-11-14 1404,-2.35,96.20,-999.90,-999.90,-999.90,-999.90,40.67
2021-11-14 1405,-2.34,96.20,-999.90,-999.90,-999.90,-999.90,43.81
2021-11-14 1406,-2.32,96.20,-999.90,-999.90,-999.90,-999.90,46.06
2021-11-14 1407,-2.33,96.30,-999.90,-999.90,-999.90,-999.90,45.55
2021-11-14 1408,-2.34,96.20,-999.90,-999.90,-999.90,-999.90,44.92
2021-11-14 1409,-2.34,96.20,-999.90,-999.90,-999.90,-999.90,47.13
2021-11-14 1410,-2.30,96.10,-999.90,-999.90,-999.90,-999.90,47.75
2021-11-14 1411,-2.32,96.20,-999.90,-999.90,-999.90,-999.90,49.24
2021-11-14 1412,-2.31,96.10,-999.90,-999.90,-999.90,-999.90,52.84
2021-11-14 1413,-2.27,96.20,-999.90,-999.90,-999.90,-999.90,55.55
2021-11-14 1414,-2.29,96.30,-999.90,-999.90,-999.90,-999.90,56.36
2021-11-14 1415,-2.29,96.20,-999.90,-999.90,-999.90,-999.90,57.75
2021-11-14 1416,-2.29,96.20,-999.90,-999.90,-999.90,-999.90,60.73
2021-11-14 1417,-2.24,96.20,-999.90,-999.90,-999.90,-999.90,65.86
2021-11-14 1418,-2.26,96.20,-999.90,-999.90,-999.90,-999.90,68.33
2021-11-14 1419,-2.25,96.20,-999.90,-999.90,-999.90,-999.90,67.91
2021-11-14 1420,-2.25,96.20,-999.90,-999.90,-999.90,-999.90,65.88
2021-11-14 1421,-2.23,96.20,-999.90,-999.90,-999.90,-999.90,68.64
2021-11-14 1422,-2.23,96.20,-999.90,-999.90,-999.90,-999.90,68.40
2021-11-14 1423,-2.20,96.20,-999.90,-999.90,-999.90,-999.90,70.66
2021-11-14 1424,-2.19,96.30,-999.90,-999.90,-999.90,-999.90,73.42
2021-11-14 1425,-2.18,96.30,-999.90,-999.90,-999.90,-999.90,74.34
2021-11-14 1426,-2.18,96.30,-999.90,-999.90,-999.90,-999.90,80.42
2021-11-14 1427,-2.15,96.30,-999.90,-999.90,-999.90,-999.90,88.66
2021-11-14 1428,-2.18,96.30,-999.90,-999.90,-999.90,-999.90,97.12
2021-11-14 1429,-2.15,96.20,-999.90,-999.90,-999.90,-999.90,102.67
2021-11-14 1430,-2.12,96.20,-999.90,-999.90,-999.90,-999.90,104.27
2021-11-14 1431,-2.11,96.10,-999.90,-999.90,-999.90,-999.90,104.58
2021-11-14 1432,-2.11,96.10,-999.90,-999.90,-999.90,-999.90,109.03
2021-11-14 1433,-2.08,96.00,-999.90,-999.90,-999.90,-999.90,109.94
2021-11-14 1434,-2.08,96.00,-999.90,-999.90,-999.90,-999.90,111.59
2021-11-14 1435,-2.07,96.00,-999.90,-999.90,-999.90,-999.90,114.63
2021-11-14 1436,-2.05,96.00,-999.90,-999.90,-999.90,-999.90,114.87
2021-11-14 1437,-2.04,96.00,-999.90,-999.90,-999.90,-999.90,109.45
2021-11-14 1438,-2.04,95.90,-999.90,-999.90,-999.90,-999.90,112.40
2021-11-14 1439,-2.02,95.90,-999.90,-999.90,-999.90,-999.90,109.30
2021-11-14 1440,-2.01,95.90,-999.90,-999.90,-999.90,-999.90,111.14
2021-11-14 1441,-1.99,95.90,-999.90,-999.90,-999.90,-999.90,117.35
2021-11-14 1442,-1.99,95.90,-999.90,-999.90,-999.90,-999.90,118.08
2021-11-14 1443,-1.97,95.90,-999.90,-999.90,-999.90,-999.90,113.83
2021-11-14 1444,-1.95,95.90,-999.90,-999.90,-999.90,-999.90,112.64
2021-11-14 1445,-1.93,95.90,-999.90,-999.90,-999.90,-999.90,109.49
2021-11-14 1446,-1.92,95.90,-999.90,-999.90,-999.90,-999.90,105.96
2021-11-14 1447,-1.90,95.90,-999.90,-999.90,-999.90,-999.90,99.61
2021-11-14 1448,-1.88,96.00,-999.90,-999.90,-999.90,-999.90,95.82
2021-11-14 1449,-1.87,96.00,-999.90,-999.90,-999.90,-999.90,93.24
2021-11-14 1450,-1.85,96.00,-999.90,-999.90,-999.90,-999.90,94.58
2021-11-14 1451,-1.83,96.00,-999.90,-999.90,-999.90,-999.90,99.79
2021-11-14 1452,-1.83,96.00,-999.90,-999.90,-999.90,-999.90,103.20
2021-11-14 1453,-1.81,96.00,-999.90,-999.90,-999.90,-999.90,107.21
2021-11-14 1454,-1.80,96.00,-999.90,-999.90,-999.90,-999.90,104.75
2021-11-14 1455,-1.78,96.00,-999.90,-999.90,-999.90,-999.90,98.78
2021-11-14 1456,-1.75,96.00,-999.90,-999.90,-999.90,-999.90,97.90
2021-11-14 1457,-1.74,96.10,-999.90,-999.90,-999.90,-999.90,103.64
2021-11-14 1458,-1.72,96.00,-999.90,-999.90,-999.90,-999.90,96.47
2021-11-14 1459,-1.72,96.00,-999.90,-999.90,-999.90,-999.90,92.87
2021-11-14 1500,-1.70,96.00,-999.90,-999.90,-999.90,-999.90,98.34
2021-11-14 1501,-1.69,95.90,-999.90,-999.90,-999.90,-999.90,101.11
2021-11-14 1502,-1.68,95.90,-999.90,-999.90,-999.90,-999.90,99.88
2021-11-14 1503,-1.66,95.90,-999.90,-999.90,-999.90,-999.90,87.21
2021-11-14 1504,-1.64,95.90,-999.90,-999.90,-999.90,-999.90,75.55
2021-11-14 1505,-1.62,96.00,-999.90,-999.90,-999.90,-999.90,69.83
2021-11-14 1506,-1.63,96.10,-999.90,-999.90,-999.90,-999.90,66.77
2021-11-14 1507,-1.63,96.10,-999.90,-999.90,-999.90,-999.90,67.02
2021-11-14 1508,-1.63,96.00,-999.90,-999.90,-999.90,-999.90,64.45
2021-11-14 1509,-1.63,95.90,-999.90,-999.90,-999.90,-999.90,63.16
2021-11-14 1510,-1.62,95.80,-999.90,-999.90,-999.90,-999.90,61.14
2021-11-14 1511,-1.61,95.70,-999.90,-999.90,-999.90,-999.90,59.90
2021-11-14 1512,-1.60,95.70,-999.90,-999.90,-999.90,-999.90,59.63
2021-11-14 1513,-1.61,95.80,-999.90,-999.90,-999.90,-999.90,53.35
2021-11-14 1514,-1.61,95.80,-999.90,-999.90,-999.90,-999.90,51.65
2021-11-14 1515,-1.61,95.90,-999.90,-999.90,-999.90,-999.90,56.94
2021-11-14 1516,-1.62,95.90,-999.90,-999.90,-999.90,-999.90,67.57
2021-11-14 1517,-1.61,96.00,-999.90,-999.90,-999.90,-999.90,72.26
2021-11-14 1518,-1.61,96.00,-999.90,-999.90,-999.90,-999.90,84.49
2021-11-14 1519,-1.61,96.00,-999.90,-999.90,-999.90,-999.90,93.98
2021-11-14 1520,-1.61,95.90,-999.90,-999.90,-999.90,-999.90,104.20
2021-11-14 1521,-1.59,95.90,-999.90,-999.90,-999.90,-999.90,104.93
2021-11-14 1522,-1.59,96.00,-999.90,-999.90,-999.90,-999.90,103.85
2021-11-14 1523,-1.59,96.00,-999.90,-999.90,-999.90,-999.90,99.37
2021-11-14 1524,-1.59,96.00,-999.90,-999.90,-999.90,-999.90,105.31
2021-11-14 1525,-1.55,96.00,-999.90,-999.90,-999.90,-999.90,105.29
2021-11-14 1526,-1.57,96.00,-999.90,-999.90,-999.90,-999.90,109.52
2021-11-14 1527,-1.58,95.90,-999.90,-999.90,-999.90,-999.90,109.07
2021-11-14 1528,-1.56,95.90,-999.90,-999.90,-999.90,-999.90,107.33
2021-11-14 1529,-1.58,95.90,-999.90,-999.90,-999.90,-999.90,101.94
2021-11-14 1530,-1.57,95.90,-999.90,-999.90,-999.90,-999.90,96.78
2021-11-14 1531,-1.59,95.90,-999.90,-999.90,-999.90,-999.90,98.65
2021-11-14 1532,-1.59,95.90,-999.90,-999.90,-999.90,-999.90,99.23
2021-11-14 1533,-1.57,95.80,-999.90,-999.90,-999.90,-999.90,101.56
2021-11-14 1534,-1.58,95.70,-999.90,-999.90,-999.90,-999.90,110.84
2021-11-14 1535,-1.56,95.70,-999.90,-999.90,-999.90,-999.90,112.28
2021-11-14 1536,-1.58,95.60,-999.90,-999.90,-999.90,-999.90,105.91
2021-11-14 1537,-1.56,95.50,-999.90,-999.90,-999.90,-999.90,105.97
2021-11-14 1538,-1.55,95.50,-999.90,-999.90,-999.90,-999.90,117.16
2021-11-14 1539,-1.57,95.60,-999.90,-999.90,-999.90,-999.90,122.00
2021-11-14 1540,-1.57,95.60,-999.90,-999.90,-999.90,-999.90,114.29
2021-11-14 1541,-1.58,95.60,-999.90,-999.90,-999.90,-999.90,126.21
2021-11-14 1542,-1.56,95.60,-999.90,-999.90,-999.90,-999.90,137.65
2021-11-14 1543,-1.54,95.70,-999.90,-999.90,-999.90,-999.90,134.05
2021-11-14 1544,-1.58,95.70,-999.90,-999.90,-999.90,-999.90,129.70
2021-11-14 1545,-1.56,95.50,-999.90,-999.90,-999.90,-999.90,125.56
2021-11-14 1546,-1.58,95.50,-999.90,-999.90,-999.90,-999.90,125.34
2021-11-14 1547,-1.56,95.40,-999.90,-999.90,-999.90,-999.90,139.58
2021-11-14 1548,-1.56,95.40,-999.90,-999.90,-999.90,-999.90,145.78
2021-11-14 1549,-1.54,95.30,-999.90,-999.90,-999.90,-999.90,147.30
2021-11-14 1550,-1.54,95.30,-999.90,-999.90,-999.90,-999.90,142.84
2021-11-14 1551,-1.55,95.40,-999.90,-999.90,-999.90,-999.90,148.00
2021-11-14 1552,-1.55,95.30,-999.90,-999.90,-999.90,-999.90,155.76
2021-11-14 1553,-1.52,95.20,-999.90,-999.90,-999.90,-999.90,157.73
2021-11-14 1554,-1.53,95.30,-999.90,-999.90,-999.90,-999.90,159.07
2021-11-14 1555,-1.51,95.30,-999.90,-999.90,-999.90,-999.90,168.03
2021-11-14 1556,-1.51,95.30,-999.90,-999.90,-999.90,-999.90,167.84
2021-11-14 1557,-1.49,95.20,-999.90,-999.90,-999.90,-999.90,170.32
2021-11-14 1558,-1.49,95.10,-999.90,-999.90,-999.90,-999.90,169.58
2021-11-14 1559,-1.50,95.00,-999.90,-999.90,-999.90,-999.90,175.69
2021-11-14 1600,-1.48,94.90,-999.90,-999.90,-999.90,-999.90,187.10
2021-11-14 1601,-1.46,94.80,-999.90,-999.90,-999.90,-999.90,193.36
2021-11-14 1602,-1.43,94.70,-999.90,-999.90,-999.90,-999.90,201.91
2021-11-14 1603,-1.45,94.50,-999.90,-999.90,-999.90,-999.90,227.17
2021-11-14 1604,-1.42,94.30,-999.90,-999.90,-999.90,-999.90,238.32
2021-11-14 1605,-1.42,94.20,-999.90,-999.90,-999.90,-999.90,215.97
2021-11-14 1606,-1.41,94.10,-999.90,-999.90,-999.90,-999.90,214.74
2021-11-14 1607,-1.41,94.00,-999.90,-999.90,-999.90,-999.90,228.16
2021-11-14 1608,-1.40,93.80,-999.90,-999.90,-999.90,-999.90,273.35
2021-11-14 1609,-1.34,93.90,-999.90,-999.90,-999.90,-999.90,300.83
2021-11-14 1610,-1.34,93.90,-999.90,-999.90,-999.90,-999.90,279.16
2021-11-14 1611,-1.36,93.70,-999.90,-999.90,-999.90,-999.90,242.04
2021-11-14 1612,-1.34,93.60,-999.90,-999.90,-999.90,-999.90,268.56
2021-11-14 1613,-1.32,93.50,-999.90,-999.90,-999.90,-999.90,361.84
2021-11-14 1614,-1.26,93.40,-999.90,-999.90,-999.90,-999.90,401.94
2021-11-14 1615,-1.26,93.50,-999.90,-999.90,-999.90,-999.90,349.50
2021-11-14 1616,-1.25,93.20,-999.90,-999.90,-999.90,-999.90,329.32
2021-11-14 1617,-1.20,92.70,-999.90,-999.90,-999.90,-999.90,321.92
2021-11-14 1618,-1.22,92.40,-999.90,-999.90,-999.90,-999.90,330.85
2021-11-14 1619,-1.18,92.30,-999.90,-999.90,-999.90,-999.90,331.18
2021-11-14 1620,-1.20,92.20,-999.90,-999.90,-999.90,-999.90,397.24
2021-11-14 1621,-1.14,92.00,-999.90,-999.90,-999.90,-999.90,433.37
2021-11-14 1622,-1.12,92.20,-999.90,-999.90,-999.90,-999.90,377.55
2021-11-14 1623,-1.13,92.20,-999.90,-999.90,-999.90,-999.90,330.05
2021-11-14 1624,-1.12,92.00,-999.90,-999.90,-999.90,-999.90,302.38
2021-11-14 1625,-1.10,92.10,-999.90,-999.90,-999.90,-999.90,280.02
2021-11-14 1626,-1.11,92.00,-999.90,-999.90,-999.90,-999.90,281.03
2021-11-14 1627,-1.13,91.60,-999.90,-999.90,-999.90,-999.90,304.64
2021-11-14 1628,-1.10,91.50,-999.90,-999.90,-999.90,-999.90,284.35
2021-11-14 1629,-1.13,91.30,-999.90,-999.90,-999.90,-999.90,265.81
2021-11-14 1630,-1.15,91.00,-999.90,-999.90,-999.90,-999.90,271.62
2021-11-14 1631,-1.13,91.10,-999.90,-999.90,-999.90,-999.90,256.02
2021-11-14 1632,-1.11,91.10,-999.90,-999.90,-999.90,-999.90,250.57
2021-11-14 1633,-1.14,91.10,-999.90,-999.90,-999.90,-999.90,266.16
2021-11-14 1634,-1.14,91.20,-999.90,-999.90,-999.90,-999.90,289.10
2021-11-14 1635,-1.14,90.60,-999.90,-999.90,-999.90,-999.90,287.39
2021-11-14 1636,-1.11,90.40,-999.90,-999.90,-999.90,-999.90,294.94
2021-11-14 1637,-1.09,90.40,-999.90,-999.90,-999.90,-999.90,320.84
2021-11-14 1638,-1.13,90.50,-999.90,-999.90,-999.90,-999.90,303.06
2021-11-14 1639,-1.14,90.50,-999.90,-999.90,-999.90,-999.90,325.07
2021-11-14 1640,-1.09,91.00,-999.90,-999.90,-999.90,-999.90,323.41
2021-11-14 1641,-1.10,91.30,-999.90,-999.90,-999.90,-999.90,374.28
2021-11-14 1642,-1.07,91.30,-999.90,-999.90,-999.90,-999.90,474.48
2021-11-14 1643,-1.03,91.00,-999.90,-999.90,-999.90,-999.90,502.60
2021-11-14 1644,-1.03,90.60,-999.90,-999.90,-999.90,-999.90,455.34
2021-11-14 1645,-0.95,90.80,-999.90,-999.90,-999.90,-999.90,517.66
2021-11-14 1646,-0.95,90.70,-999.90,-999.90,-999.90,-999.90,568.77
2021-11-14 1647,-0.95,90.20,-999.90,-999.90,-999.90,-999.90,522.18
2021-11-14 1648,-0.94,90.10,-999.90,-999.90,-999.90,-999.90,382.12
2021-11-14 1649,-0.94,90.00,-999.90,-999.90,-999.90,-999.90,382.88
2021-11-14 1650,-0.92,89.50,-999.90,-999.90,-999.90,-999.90,436.18
2021-11-14 1651,-0.92,89.20,-999.90,-999.90,-999.90,-999.90,475.35
2021-11-14 1652,-0.92,89.10,-999.90,-999.90,-999.90,-999.90,427.03
2021-11-14 1653,-0.95,89.30,-999.90,-999.90,-999.90,-999.90,380.71
2021-11-14 1654,-0.92,89.60,-999.90,-999.90,-999.90,-999.90,364.16
2021-11-14 1655,-0.92,89.80,-999.90,-999.90,-999.90,-999.90,358.05
2021-11-14 1656,-0.94,90.10,-999.90,-999.90,-999.90,-999.90,314.17
2021-11-14 1657,-0.99,90.00,-999.90,-999.90,-999.90,-999.90,266.55
2021-11-14 1658,-0.97,89.30,-999.90,-999.90,-999.90,-999.90,248.37
2021-11-14 1659,-1.00,89.60,-999.90,-999.90,-999.90,-999.90,242.09
2021-11-14 1700,-0.99,89.70,-999.90,-999.90,-999.90,-999.90,247.87
2021-11-14 1701,-1.03,89.00,-999.90,-999.90,-999.90,-999.90,258.00
2021-11-14 1702,-1.04,88.20,-999.90,-999.90,-999.90,-999.90,287.70
2021-11-14 1703,-1.03,88.30,-999.90,-999.90,-999.90,-999.90,352.54
2021-11-14 1704,-1.03,88.70,-999.90,-999.90,-999.90,-999.90,432.03
2021-11-14 1705,-1.04,89.00,-999.90,-999.90,-999.90,-999.90,430.62
2021-11-14 1706,-0.98,88.80,-999.90,-999.90,-999.90,-999.90,364.02
2021-11-14 1707,-0.98,88.80,-999.90,-999.90,-999.90,-999.90,306.32
2021-11-14 1708,-1.01,88.60,-999.90,-999.90,-999.90,-999.90,272.10
2021-11-14 1709,-0.98,89.10,-999.90,-999.90,-999.90,-999.90,239.04
2021-11-14 1710,-0.97,89.30,-999.90,-999.90,-999.90,-999.90,222.38
2021-11-14 1711,-0.99,88.90,-999.90,-999.90,-999.90,-999.90,230.25
2021-11-14 1712,-1.00,88.60,-999.90,-999.90,-999.90,-999.90,229.52
2021-11-14 1713,-0.99,88.70,-999.90,-999.90,-999.90,-999.90,222.85
2021-11-14 1714,-0.98,89.10,-999.90,-999.90,-999.90,-999.90,198.54
2021-11-14 1715,-0.95,89.50,-999.90,-999.90,-999.90,-999.90,184.79
2021-11-14 1716,-0.97,89.80,-999.90,-999.90,-999.90,-999.90,192.75
2021-11-14 1717,-0.96,89.60,-999.90,-999.90,-999.90,-999.90,218.39
2021-11-14 1718,-0.98,89.30,-999.90,-999.90,-999.90,-999.90,244.15
2021-11-14 1719,-1.03,89.20,-999.90,-999.90,-999.90,-999.90,243.27
2021-11-14 1720,-1.02,89.60,-999.90,-999.90,-999.90,-999.90,219.73
2021-11-14 1721,-1.01,90.00,-999.90,-999.90,-999.90,-999.90,217.76
2021-11-14 1722,-1.01,90.30,-999.90,-999.90,-999.90,-999.90,228.32
2021-11-14 1723,-1.05,90.20,-999.90,-999.90,-999.90,-999.90,261.03
2021-11-14 1724,-1.03,90.40,-999.90,-999.90,-999.90,-999.90,284.23
2021-11-14 1725,-1.03,90.10,-999.90,-999.90,-999.90,-999.90,303.31
2021-11-14 1726,-1.00,90.00,-999.90,-999.90,-999.90,-999.90,337.50
2021-11-14 1727,-1.01,90.40,-999.90,-999.90,-999.90,-999.90,383.15
2021-11-14 1728,-0.94,90.30,-999.90,-999.90,-999.90,-999.90,381.31
2021-11-14 1729,-0.99,89.80,-999.90,-999.90,-999.90,-999.90,316.57
2021-11-14 1730,-0.97,89.30,-999.90,-999.90,-999.90,-999.90,296.22
2021-11-14 1731,-0.99,89.70,-999.90,-999.90,-999.90,-999.90,322.30
2021-11-14 1732,-0.93,89.20,-999.90,-999.90,-999.90,-999.90,343.82
2021-11-14 1733,-0.92,88.90,-999.90,-999.90,-999.90,-999.90,387.74
2021-11-14 1734,-0.91,89.10,-999.90,-999.90,-999.90,-999.90,385.56
2021-11-14 1735,-0.94,89.40,-999.90,-999.90,-999.90,-999.90,355.13
2021-11-14 1736,-0.94,89.20,-999.90,-999.90,-999.90,-999.90,330.35
2021-11-14 1737,-0.94,89.00,-999.90,-999.90,-999.90,-999.90,320.10
2021-11-14 1738,-0.96,89.00,-999.90,-999.90,-999.90,-999.90,364.70
2021-11-14 1739,-0.97,88.90,-999.90,-999.90,-999.90,-999.90,420.97
2021-11-14 1740,-0.95,89.10,-999.90,-999.90,-999.90,-999.90,440.33
2021-11-14 1741,-0.93,89.40,-999.90,-999.90,-999.90,-999.90,430.12
2021-11-14 1742,-0.94,89.40,-999.90,-999.90,-999.90,-999.90,411.53
2021-11-14 1743,-0.90,89.50,-999.90,-999.90,-999.90,-999.90,421.27
2021-11-14 1744,-0.85,89.10,-999.90,-999.90,-999.90,-999.90,439.89
2021-11-14 1745,-0.85,89.20,-999.90,-999.90,-999.90,-999.90,427.90
2021-11-14 1746,-0.86,89.20,-999.90,-999.90,-999.90,-999.90,436.78
2021-11-14 1747,-0.82,89.10,-999.90,-999.90,-999.90,-999.90,428.84
2021-11-14 1748,-0.87,88.30,-999.90,-999.90,-999.90,-999.90,399.56
2021-11-14 1749,-0.84,87.50,-999.90,-999.90,-999.90,-999.90,384.19
2021-11-14 1750,-0.82,87.70,-999.90,-999.90,-999.90,-999.90,391.18
2021-11-14 1751,-0.84,88.00,-999.90,-999.90,-999.90,-999.90,377.34
2021-11-14 1752,-0.85,87.90,-999.90,-999.90,-999.90,-999.90,393.93
2021-11-14 1753,-0.91,87.90,-999.90,-999.90,-999.90,-999.90,503.33
2021-11-14 1754,-0.86,88.30,-999.90,-999.90,-999.90,-999.90,556.92
2021-11-14 1755,-0.86,88.80,-999.90,-999.90,-999.90,-999.90,669.33
2021-11-14 1756,-0.84,88.80,-999.90,-999.90,-999.90,-999.90,627.85
2021-11-14 1757,-0.78,89.40,-999.90,-999.90,-999.90,-999.90,546.88
2021-11-14 1758,-0.79,89.20,-999.90,-999.90,-999.90,-999.90,510.25
2021-11-14 1759,-0.87,89.30,-999.90,-999.90,-999.90,-999.90,477.33
2021-11-14 1800,-0.93,89.50,-999.90,-999.90,-999.90,-999.90,374.35
2021-11-14 1801,-0.87,89.80,-999.90,-999.90,-999.90,-999.90,360.01
2021-11-14 1802,-0.98,90.20,-999.90,-999.90,-999.90,-999.90,343.17
2021-11-14 1803,-0.99,90.70,-999.90,-999.90,-999.90,-999.90,364.92
2021-11-14 1804,-0.98,91.10,-999.90,-999.90,-999.90,-999.90,407.97
2021-11-14 1805,-0.95,91.40,-999.90,-999.90,-999.90,-999.90,461.09
2021-11-14 1806,-0.94,91.80,-999.90,-999.90,-999.90,-999.90,515.17
2021-11-14 1807,-0.95,91.70,-999.90,-999.90,-999.90,-999.90,469.43
2021-11-14 1808,-0.92,91.20,-999.90,-999.90,-999.90,-999.90,362.22
2021-11-14 1809,-0.94,91.10,-999.90,-999.90,-999.90,-999.90,281.17
2021-11-14 1810,-0.94,91.10,-999.90,-999.90,-999.90,-999.90,237.89
2021-11-14 1811,-0.96,91.40,-999.90,-999.90,-999.90,-999.90,199.56
2021-11-14 1812,-1.00,91.90,-999.90,-999.90,-999.90,-999.90,191.86
2021-11-14 1813,-0.99,92.50,-999.90,-999.90,-999.90,-999.90,207.48
2021-11-14 1814,-0.99,92.70,-999.90,-999.90,-999.90,-999.90,224.55
2021-11-14 1815,-1.00,92.90,-999.90,-999.90,-999.90,-999.90,231.99
2021-11-14 1816,-0.97,92.80,-999.90,-999.90,-999.90,-999.90,244.03
2021-11-14 1817,-1.01,93.00,-999.90,-999.90,-999.90,-999.90,273.99
2021-11-14 1818,-1.01,93.10,-999.90,-999.90,-999.90,-999.90,290.54
2021-11-14 1819,-0.95,93.20,-999.90,-999.90,-999.90,-999.90,310.57
2021-11-14 1820,-0.97,93.30,-999.90,-999.90,-999.90,-999.90,286.34
2021-11-14 1821,-0.93,93.30,-999.90,-999.90,-999.90,-999.90,271.92
2021-11-14 1822,-0.94,93.30,-999.90,-999.90,-999.90,-999.90,285.90
2021-11-14 1823,-0.86,93.30,-999.90,-999.90,-999.90,-999.90,269.78
2021-11-14 1824,-0.89,93.30,-999.90,-999.90,-999.90,-999.90,260.51
2021-11-14 1825,-0.92,92.80,-999.90,-999.90,-999.90,-999.90,272.41
2021-11-14 1826,-0.93,91.90,-999.90,-999.90,-999.90,-999.90,281.74
2021-11-14 1827,-0.94,91.30,-999.90,-999.90,-999.90,-999.90,291.44
2021-11-14 1828,-0.99,90.80,-999.90,-999.90,-999.90,-999.90,281.01
2021-11-14 1829,-0.97,90.80,-999.90,-999.90,-999.90,-999.90,271.10
2021-11-14 1830,-0.98,90.20,-999.90,-999.90,-999.90,-999.90,225.98
2021-11-14 1831,-0.99,89.80,-999.90,-999.90,-999.90,-999.90,216.85
2021-11-14 1832,-1.00,90.00,-999.90,-999.90,-999.90,-999.90,223.33
2021-11-14 1833,-0.98,90.60,-999.90,-999.90,-999.90,-999.90,254.67
2021-11-14 1834,-1.00,90.90,-999.90,-999.90,-999.90,-999.90,274.59
2021-11-14 1835,-0.99,91.10,-999.90,-999.90,-999.90,-999.90,256.78
2021-11-14 1836,-1.02,91.10,-999.90,-999.90,-999.90,-999.90,238.84
2021-11-14 1837,-1.04,91.40,-999.90,-999.90,-999.90,-999.90,198.84
2021-11-14 1838,-1.07,91.80,-999.90,-999.90,-999.90,-999.90,186.79
2021-11-14 1839,-1.14,91.90,-999.90,-999.90,-999.90,-999.90,191.51
2021-11-14 1840,-1.19,92.30,-999.90,-999.90,-999.90,-999.90,192.02
2021-11-14 1841,-1.15,92.60,-999.90,-999.90,-999.90,-999.90,189.74
2021-11-14 1842,-1.17,93.00,-999.90,-999.90,-999.90,-999.90,195.78
2021-11-14 1843,-1.19,93.10,-999.90,-999.90,-999.90,-999.90,201.88
2021-11-14 1844,-1.16,93.30,-999.90,-999.90,-999.90,-999.90,190.33
2021-11-14 1845,-1.18,93.60,-999.90,-999.90,-999.90,-999.90,185.09
2021-11-14 1846,-1.16,93.60,-999.90,-999.90,-999.90,-999.90,191.82
2021-11-14 1847,-1.18,93.50,-999.90,-999.90,-999.90,-999.90,208.79
2021-11-14 1848,-1.10,93.50,-999.90,-999.90,-999.90,-999.90,230.68
2021-11-14 1849,-1.10,93.80,-999.90,-999.90,-999.90,-999.90,243.12
2021-11-14 1850,-1.15,93.70,-999.90,-999.90,-999.90,-999.90,256.95
2021-11-14 1851,-1.16,93.40,-999.90,-999.90,-999.90,-999.90,266.65
2021-11-14 1852,-1.10,93.20,-999.90,-999.90,-999.90,-999.90,258.80
2021-11-14 1853,-1.05,93.10,-999.90,-999.90,-999.90,-999.90,260.82
2021-11-14 1854,-1.15,92.90,-999.90,-999.90,-999.90,-999.90,274.69
2021-11-14 1855,-1.11,91.70,-999.90,-999.90,-999.90,-999.90,281.84
2021-11-14 1856,-1.13,90.40,-999.90,-999.90,-999.90,-999.90,291.17
2021-11-14 1857,-1.08,89.10,-999.90,-999.90,-999.90,-999.90,314.59
2021-11-14 1858,-1.11,88.30,-999.90,-999.90,-999.90,-999.90,348.27
2021-11-14 1859,-1.10,86.80,-999.90,-999.90,-999.90,-999.90,364.37
2021-11-14 1900,-1.18,84.90,-999.90,-999.90,-999.90,-999.90,372.13
2021-11-14 1901,-1.12,84.70,-999.90,-999.90,-999.90,-999.90,404.28
2021-11-14 1902,-1.08,85.10,-999.90,-999.90,-999.90,-999.90,424.34
2021-11-14 1903,-1.17,84.20,-999.90,-999.90,-999.90,-999.90,437.07
2021-11-14 1904,-1.12,84.10,-999.90,-999.90,-999.90,-999.90,440.63
2021-11-14 1905,-1.15,83.70,-999.90,-999.90,-999.90,-999.90,435.50
2021-11-14 1906,-1.14,83.70,-999.90,-999.90,-999.90,-999.90,422.47
2021-11-14 1907,-1.17,83.30,-999.90,-999.90,-999.90,-999.90,400.73
2021-11-14 1908,-1.18,83.30,-999.90,-999.90,-999.90,-999.90,390.56
2021-11-14 1909,-1.20,83.70,-999.90,-999.90,-999.90,-999.90,353.99
2021-11-14 1910,-1.19,83.90,-999.90,-999.90,-999.90,-999.90,321.98
2021-11-14 1911,-1.27,84.20,-999.90,-999.90,-999.90,-999.90,319.51
2021-11-14 1912,-1.27,84.70,-999.90,-999.90,-999.90,-999.90,334.25
2021-11-14 1913,-1.24,85.40,-999.90,-999.90,-999.90,-999.90,379.42
2021-11-14 1914,-1.27,85.40,-999.90,-999.90,-999.90,-999.90,447.73
2021-11-14 1915,-1.24,85.00,-999.90,-999.90,-999.90,-999.90,502.49
2021-11-14 1916,-1.22,84.30,-999.90,-999.90,-999.90,-999.90,463.85
2021-11-14 1917,-1.24,84.20,-999.90,-999.90,-999.90,-999.90,454.78
2021-11-14 1918,-1.26,84.30,-999.90,-999.90,-999.90,-999.90,499.03
2021-11-14 1919,-1.31,84.30,-999.90,-999.90,-999.90,-999.90,485.78
2021-11-14 1920,-1.29,83.70,-999.90,-999.90,-999.90,-999.90,474.85
2021-11-14 1921,-1.30,83.90,-999.90,-999.90,-999.90,-999.90,447.26
2021-11-14 1922,-1.30,84.60,-999.90,-999.90,-999.90,-999.90,482.98
2021-11-14 1923,-1.35,85.00,-999.90,-999.90,-999.90,-999.90,472.91
2021-11-14 1924,-1.29,84.90,-999.90,-999.90,-999.90,-999.90,477.01
2021-11-14 1925,-1.29,84.60,-999.90,-999.90,-999.90,-999.90,432.24
2021-11-14 1926,-1.30,84.80,-999.90,-999.90,-999.90,-999.90,443.40
2021-11-14 1927,-1.26,84.80,-999.90,-999.90,-999.90,-999.90,452.45
2021-11-14 1928,-1.28,84.50,-999.90,-999.90,-999.90,-999.90,449.39
2021-11-14 1929,-1.25,84.40,-999.90,-999.90,-999.90,-999.90,424.85
2021-11-14 1930,-1.23,84.20,-999.90,-999.90,-999.90,-999.90,438.88
2021-11-14 1931,-1.22,84.20,-999.90,-999.90,-999.90,-999.90,482.55
2021-11-14 1932,-1.20,83.40,-999.90,-999.90,-999.90,-999.90,464.99
2021-11-14 1933,-1.18,83.80,-999.90,-999.90,-999.90,-999.90,444.34
2021-11-14 1934,-1.13,83.90,-999.90,-999.90,-999.90,-999.90,424.70
2021-11-14 1935,-1.16,83.70,-999.90,-999.90,-999.90,-999.90,418.75
2021-11-14 1936,-1.20,82.80,-999.90,-999.90,-999.90,-999.90,408.60
2021-11-14 1937,-1.24,81.20,-999.90,-999.90,-999.90,-999.90,395.08
2021-11-14 1938,-1.26,80.30,-999.90,-999.90,-999.90,-999.90,400.51
2021-11-14 1939,-1.26,80.50,-999.90,-999.90,-999.90,-999.90,415.29
2021-11-14 1940,-1.21,80.80,-999.90,-999.90,-999.90,-999.90,396.59
2021-11-14 1941,-1.20,81.00,-999.90,-999.90,-999.90,-999.90,376.31
2021-11-14 1942,-1.28,81.40,-999.90,-999.90,-999.90,-999.90,337.23
2021-11-14 1943,-1.25,82.00,-999.90,-999.90,-999.90,-999.90,287.63
2021-11-14 1944,-1.31,82.60,-999.90,-999.90,-999.90,-999.90,241.05
2021-11-14 1945,-1.31,82.50,-999.90,-999.90,-999.90,-999.90,217.63
2021-11-14 1946,-1.32,81.80,-999.90,-999.90,-999.90,-999.90,231.07
2021-11-14 1947,-1.37,82.30,-999.90,-999.90,-999.90,-999.90,235.75
2021-11-14 1948,-1.47,82.90,-999.90,-999.90,-999.90,-999.90,224.02
2021-11-14 1949,-1.42,83.50,-999.90,-999.90,-999.90,-999.90,225.56
2021-11-14 1950,-1.49,83.30,-999.90,-999.90,-999.90,-999.90,249.37
2021-11-14 1951,-1.45,82.80,-999.90,-999.90,-999.90,-999.90,277.40
2021-11-14 1952,-1.38,83.10,-999.90,-999.90,-999.90,-999.90,313.21
2021-11-14 1953,-1.45,83.20,-999.90,-999.90,-999.90,-999.90,334.74
2021-11-14 1954,-1.43,84.10,-999.90,-999.90,-999.90,-999.90,378.61
2021-11-14 1955,-1.42,84.50,-999.90,-999.90,-999.90,-999.90,391.58
2021-11-14 1956,-1.42,84.80,-999.90,-999.90,-999.90,-999.90,292.58
2021-11-14 1957,-1.45,85.30,-999.90,-999.90,-999.90,-999.90,256.97
2021-11-14 1958,-1.45,85.70,-999.90,-999.90,-999.90,-999.90,233.66
2021-11-14 1959,-1.46,86.30,-999.90,-999.90,-999.90,-999.90,240.60
2021-11-14 2000,-1.41,86.70,-999.90,-999.90,-999.90,-999.90,244.64
2021-11-14 2001,-1.41,86.90,-999.90,-999.90,-999.90,-999.90,235.54
2021-11-14 2002,-1.46,87.10,-999.90,-999.90,-999.90,-999.90,230.66
2021-11-14 2003,-1.49,87.20,-999.90,-999.90,-999.90,-999.90,245.19
2021-11-14 2004,-1.46,87.40,-999.90,-999.90,-999.90,-999.90,291.08
2021-11-14 2005,-1.50,87.40,-999.90,-999.90,-999.90,-999.90,334.27
2021-11-14 2006,-1.46,87.30,-999.90,-999.90,-999.90,-999.90,364.44
2021-11-14 2007,-1.41,87.70,-999.90,-999.90,-999.90,-999.90,371.88
2021-11-14 2008,-1.41,88.10,-999.90,-999.90,-999.90,-999.90,341.36
2021-11-14 2009,-1.43,88.20,-999.90,-999.90,-999.90,-999.90,322.66
2021-11-14 2010,-1.36,87.70,-999.90,-999.90,-999.90,-999.90,326.62
2021-11-14 2011,-1.42,87.60,-999.90,-999.90,-999.90,-999.90,336.53
2021-11-14 2012,-1.32,87.50,-999.90,-999.90,-999.90,-999.90,331.09
2021-11-14 2013,-1.36,88.20,-999.90,-999.90,-999.90,-999.90,304.39
2021-11-14 2014,-1.41,87.00,-999.90,-999.90,-999.90,-999.90,260.93
2021-11-14 2015,-1.37,86.60,-999.90,-999.90,-999.90,-999.90,229.19
2021-11-14 2016,-1.37,87.20,-999.90,-999.90,-999.90,-999.90,208.98
2021-11-14 2017,-1.39,86.80,-999.90,-999.90,-999.90,-999.90,190.39
2021-11-14 2018,-1.39,85.60,-999.90,-999.90,-999.90,-999.90,182.64
2021-11-14 2019,-1.39,84.60,-999.90,-999.90,-999.90,-999.90,180.08
2021-11-14 2020,-1.37,84.40,-999.90,-999.90,-999.90,-999.90,181.84
2021-11-14 2021,-1.40,85.30,-999.90,-999.90,-999.90,-999.90,185.89
2021-11-14 2022,-1.38,83.70,-999.90,-999.90,-999.90,-999.90,189.00
2021-11-14 2023,-1.35,82.40,-999.90,-999.90,-999.90,-999.90,193.26
2021-11-14 2024,-1.34,82.40,-999.90,-999.90,-999.90,-999.90,199.17
2021-11-14 2025,-1.33,80.40,-999.90,-999.90,-999.90,-999.90,203.72
2021-11-14 2026,-1.32,79.94,-999.90,-999.90,-999.90,-999.90,207.37
2021-11-14 2027,-1.30,79.60,-999.90,-999.90,-999.90,-999.90,211.38
2021-11-14 2028,-1.34,79.95,-999.90,-999.90,-999.90,-999.90,215.84
2021-11-14 2029,-1.33,79.24,-999.90,-999.90,-999.90,-999.90,214.49
2021-11-14 2030,-1.32,77.97,-999.90,-999.90,-999.90,-999.90,210.82
2021-11-14 2031,-1.33,77.43,-999.90,-999.90,-999.90,-999.90,205.21
2021-11-14 2032,-1.31,76.39,-999.90,-999.90,-999.90,-999.90,197.02
2021-11-14 2033,-1.29,76.09,-999.90,-999.90,-999.90,-999.90,183.08
2021-11-14 2034,-1.34,76.66,-999.90,-999.90,-999.90,-999.90,161.02
2021-11-14 2035,-1.32,76.45,-999.90,-999.90,-999.90,-999.90,143.02
2021-11-14 2036,-1.31,75.92,-999.90,-999.90,-999.90,-999.90,131.55
2021-11-14 2037,-1.33,75.51,-999.90,-999.90,-999.90,-999.90,123.56
2021-11-14 2038,-1.42,75.88,-999.90,-999.90,-999.90,-999.90,116.22
2021-11-14 2039,-1.42,76.88,-999.90,-999.90,-999.90,-999.90,111.66
2021-11-14 2040,-1.41,76.85,-999.90,-999.90,-999.90,-999.90,110.99
2021-11-14 2041,-1.47,77.55,-999.90,-999.90,-999.90,-999.90,115.19
2021-11-14 2042,-1.40,77.50,-999.90,-999.90,-999.90,-999.90,117.12
2021-11-14 2043,-1.42,76.90,-999.90,-999.90,-999.90,-999.90,115.99
2021-11-14 2044,-1.43,77.03,-999.90,-999.90,-999.90,-999.90,112.04
2021-11-14 2045,-1.45,77.19,-999.90,-999.90,-999.90,-999.90,107.36
2021-11-14 2046,-1.42,76.86,-999.90,-999.90,-999.90,-999.90,104.35
2021-11-14 2047,-1.40,76.22,-999.90,-999.90,-999.90,-999.90,102.33
2021-11-14 2048,-1.42,76.52,-999.90,-999.90,-999.90,-999.90,99.55
2021-11-14 2049,-1.47,77.25,-999.90,-999.90,-999.90,-999.90,97.25
2021-11-14 2050,-1.48,77.92,-999.90,-999.90,-999.90,-999.90,95.28
2021-11-14 2051,-1.45,77.63,-999.90,-999.90,-999.90,-999.90,93.60
2021-11-14 2052,-1.46,77.13,-999.90,-999.90,-999.90,-999.90,94.97
2021-11-14 2053,-1.46,77.22,-999.90,-999.90,-999.90,-999.90,96.52
2021-11-14 2054,-1.52,77.35,-999.90,-999.90,-999.90,-999.90,98.94
2021-11-14 2055,-1.52,77.92,-999.90,-999.90,-999.90,-999.90,97.09
2021-11-14 2056,-1.51,78.02,-999.90,-999.90,-999.90,-999.90,94.97
2021-11-14 2057,-1.46,77.65,-999.90,-999.90,-999.90,-999.90,92.52
2021-11-14 2058,-1.50,77.84,-999.90,-999.90,-999.90,-999.90,88.65
2021-11-14 2059,-1.50,78.11,-999.90,-999.90,-999.90,-999.90,84.33
2021-11-14 2100,-1.51,78.60,-999.90,-999.90,-999.90,-999.90,87.60
2021-11-14 2101,-1.50,78.94,-999.90,-999.90,-999.90,-999.90,87.11
2021-11-14 2102,-1.49,78.49,-999.90,-999.90,-999.90,-999.90,86.04
2021-11-14 2103,-1.50,78.44,-999.90,-999.90,-999.90,-999.90,82.99
2021-11-14 2104,-1.53,78.65,-999.90,-999.90,-999.90,-999.90,77.99
2021-11-14 2105,-1.52,78.77,-999.90,-999.90,-999.90,-999.90,73.18
2021-11-14 2106,-1.53,79.03,-999.90,-999.90,-999.90,-999.90,71.87
2021-11-14 2107,-1.55,79.77,-999.90,-999.90,-999.90,-999.90,71.13
2021-11-14 2108,-1.54,79.56,-999.90,-999.90,-999.90,-999.90,71.35
2021-11-14 2109,-1.52,78.86,-999.90,-999.90,-999.90,-999.90,70.30
2021-11-14 2110,-1.53,78.54,-999.90,-999.90,-999.90,-999.90,69.62
2021-11-14 2111,-1.54,79.02,-999.90,-999.90,-999.90,-999.90,67.60
2021-11-14 2112,-1.56,79.52,-999.90,-999.90,-999.90,-999.90,67.79
2021-11-14 2113,-1.56,79.48,-999.90,-999.90,-999.90,-999.90,69.92
2021-11-14 2114,-1.58,79.73,-999.90,-999.90,-999.90,-999.90,72.59
2021-11-14 2115,-1.57,79.70,-999.90,-999.90,-999.90,-999.90,73.34
2021-11-14 2116,-1.56,79.06,-999.90,-999.90,-999.90,-999.90,68.57
2021-11-14 2117,-1.61,79.47,-999.90,-999.90,-999.90,-999.90,65.47
2021-11-14 2118,-1.61,80.10,-999.90,-999.90,-999.90,-999.90,65.33
2021-11-14 2119,-1.60,80.30,-999.90,-999.90,-999.90,-999.90,66.55
2021-11-14 2120,-1.64,80.60,-999.90,-999.90,-999.90,-999.90,67.68
2021-11-14 2121,-1.67,81.30,-999.90,-999.90,-999.90,-999.90,64.42
2021-11-14 2122,-1.66,81.10,-999.90,-999.90,-999.90,-999.90,59.18
2021-11-14 2123,-1.66,81.40,-999.90,-999.90,-999.90,-999.90,51.03
2021-11-14 2124,-1.67,81.30,-999.90,-999.90,-999.90,-999.90,46.83
2021-11-14 2125,-1.69,81.60,-999.90,-999.90,-999.90,-999.90,45.19
2021-11-14 2126,-1.69,81.50,-999.90,-999.90,-999.90,-999.90,43.15
2021-11-14 2127,-1.72,82.00,-999.90,-999.90,-999.90,-999.90,40.36
2021-11-14 2128,-1.75,82.40,-999.90,-999.90,-999.90,-999.90,37.99
2021-11-14 2129,-1.74,82.20,-999.90,-999.90,-999.90,-999.90,37.72
2021-11-14 2130,-1.76,81.70,-999.90,-999.90,-999.90,-999.90,38.60
2021-11-14 2131,-1.78,82.40,-999.90,-999.90,-999.90,-999.90,37.51
2021-11-14 2132,-1.81,82.80,-999.90,-999.90,-999.90,-999.90,36.10
2021-11-14 2133,-1.81,83.00,-999.90,-999.90,-999.90,-999.90,33.96
2021-11-14 2134,-1.81,82.90,-999.90,-999.90,-999.90,-999.90,32.10
2021-11-14 2135,-1.79,82.10,-999.90,-999.90,-999.90,-999.90,31.75
2021-11-14 2136,-1.80,82.30,-999.90,-999.90,-999.90,-999.90,32.32
2021-11-14 2137,-1.81,82.40,-999.90,-999.90,-999.90,-999.90,31.72
2021-11-14 2138,-1.80,82.20,-999.90,-999.90,-999.90,-999.90,30.43
2021-11-14 2139,-1.82,82.10,-999.90,-999.90,-999.90,-999.90,28.64
2021-11-14 2140,-1.86,82.50,-999.90,-999.90,-999.90,-999.90,28.93
2021-11-14 2141,-1.86,82.70,-999.90,-999.90,-999.90,-999.90,27.85
2021-11-14 2142,-1.87,82.90,-999.90,-999.90,-999.90,-999.90,26.59
2021-11-14 2143,-1.89,83.20,-999.90,-999.90,-999.90,-999.90,26.15
2021-11-14 2144,-1.94,83.50,-999.90,-999.90,-999.90,-999.90,26.56
2021-11-14 2145,-1.98,83.80,-999.90,-999.90,-999.90,-999.90,27.08
2021-11-14 2146,-1.95,84.00,-999.90,-999.90,-999.90,-999.90,26.64
2021-11-14 2147,-1.94,83.80,-999.90,-999.90,-999.90,-999.90,27.98
2021-11-14 2148,-1.99,83.90,-999.90,-999.90,-999.90,-999.90,29.37
2021-11-14 2149,-2.05,84.70,-999.90,-999.90,-999.90,-999.90,30.56
2021-11-14 2150,-2.05,85.10,-999.90,-999.90,-999.90,-999.90,30.62
2021-11-14 2151,-2.04,85.30,-999.90,-999.90,-999.90,-999.90,29.86
2021-11-14 2152,-2.06,85.50,-999.90,-999.90,-999.90,-999.90,27.38
2021-11-14 2153,-2.08,85.80,-999.90,-999.90,-999.90,-999.90,27.07
2021-11-14 2154,-2.08,85.90,-999.90,-999.90,-999.90,-999.90,26.75
2021-11-14 2155,-2.09,86.30,-999.90,-999.90,-999.90,-999.90,26.55
2021-11-14 2156,-2.10,86.60,-999.90,-999.90,-999.90,-999.90,24.73
2021-11-14 2157,-2.11,86.90,-999.90,-999.90,-999.90,-999.90,23.44
2021-11-14 2158,-2.08,86.90,-999.90,-999.90,-999.90,-999.90,24.02
2021-11-14 2159,-2.09,86.40,-999.90,-999.90,-999.90,-999.90,23.27
2021-11-14 2200,-2.11,86.90,-999.90,-999.90,-999.90,-999.90,25.14
2021-11-14 2201,-2.06,87.00,-999.90,-999.90,-999.90,-999.90,27.58
2021-11-14 2202,-2.08,86.80,-999.90,-999.90,-999.90,-999.90,25.64
2021-11-14 2203,-2.11,87.10,-999.90,-999.90,-999.90,-999.90,22.77
2021-11-14 2204,-2.11,87.20,-999.90,-999.90,-999.90,-999.90,21.08
2021-11-14 2205,-2.14,87.30,-999.90,-999.90,-999.90,-999.90,21.09
2021-11-14 2206,-2.13,87.30,-999.90,-999.90,-999.90,-999.90,22.12
2021-11-14 2207,-2.12,87.20,-999.90,-999.90,-999.90,-999.90,23.18
2021-11-14 2208,-2.11,87.00,-999.90,-999.90,-999.90,-999.90,23.46
2021-11-14 2209,-2.13,87.20,-999.90,-999.90,-999.90,-999.90,22.44
2021-11-14 2210,-2.14,87.30,-999.90,-999.90,-999.90,-999.90,20.20
2021-11-14 2211,-2.13,87.40,-999.90,-999.90,-999.90,-999.90,18.29
2021-11-14 2212,-2.13,87.30,-999.90,-999.90,-999.90,-999.90,17.14
2021-11-14 2213,-2.13,87.20,-999.90,-999.90,-999.90,-999.90,16.34
2021-11-14 2214,-2.13,87.20,-999.90,-999.90,-999.90,-999.90,15.13
2021-11-14 2215,-2.14,87.20,-999.90,-999.90,-999.90,-999.90,15.30
2021-11-14 2216,-2.15,87.40,-999.90,-999.90,-999.90,-999.90,15.45
2021-11-14 2217,-2.17,87.60,-999.90,-999.90,-999.90,-999.90,13.85
2021-11-14 2218,-2.14,87.70,-999.90,-999.90,-999.90,-999.90,13.31
2021-11-14 2219,-2.14,87.60,-999.90,-999.90,-999.90,-999.90,12.64
2021-11-14 2220,-2.15,87.50,-999.90,-999.90,-999.90,-999.90,12.05
2021-11-14 2221,-2.15,87.60,-999.90,-999.90,-999.90,-999.90,11.75
2021-11-14 2222,-2.17,87.70,-999.90,-999.90,-999.90,-999.90,11.32
2021-11-14 2223,-2.16,87.70,-999.90,-999.90,-999.90,-999.90,10.34
2021-11-14 2224,-2.16,87.70,-999.90,-999.90,-999.90,-999.90,9.39
2021-11-14 2225,-2.18,87.90,-999.90,-999.90,-999.90,-999.90,8.59
2021-11-14 2226,-2.17,88.20,-999.90,-999.90,-999.90,-999.90,7.72
2021-11-14 2227,-2.15,87.80,-999.90,-999.90,-999.90,-999.90,6.81
2021-11-14 2228,-2.14,87.50,-999.90,-999.90,-999.90,-999.90,6.07
2021-11-14 2229,-2.15,87.50,-999.90,-999.90,-999.90,-999.90,5.30
2021-11-14 2230,-2.16,87.80,-999.90,-999.90,-999.90,-999.90,4.61
2021-11-14 2231,-2.15,88.00,-999.90,-999.90,-999.90,-999.90,4.16
2021-11-14 2232,-2.14,87.90,-999.90,-999.90,-999.90,-999.90,3.80
2021-11-14 2233,-2.14,87.60,-999.90,-999.90,-999.90,-999.90,3.28
2021-11-14 2234,-2.14,87.60,-999.90,-999.90,-999.90,-999.90,2.86
2021-11-14 2235,-2.16,87.60,-999.90,-999.90,-999.90,-999.90,2.48
2021-11-14 2236,-2.15,87.80,-999.90,-999.90,-999.90,-999.90,2.10
2021-11-14 2237,-2.13,87.80,-999.90,-999.90,-999.90,-999.90,1.60
2021-11-14 2238,-2.14,87.70,-999.90,-999.90,-999.90,-999.90,1.28
2021-11-14 2239,-2.15,87.80,-999.90,-999.90,-999.90,-999.90,1.08
2021-11-14 2240,-2.15,87.80,-999.90,-999.90,-999.90,-999.90,0.85
2021-11-14 2241,-2.15,87.70,-999.90,-999.90,-999.90,-999.90,0.68
2021-11-14 2242,-2.14,87.50,-999.90,-999.90,-999.90,-999.90,0.45
2021-11-14 2243,-2.16,87.60,-999.90,-999.90,-999.90,-999.90,0.31
2021-11-14 2244,-2.15,87.80,-999.90,-999.90,-999.90,-999.90,0.25
2021-11-14 2245,-2.13,87.90,-999.90,-999.90,-999.90,-999.90,0.24
2021-11-14 2246,-2.11,87.70,-999.90,-999.90,-999.90,-999.90,0.19
2021-11-14 2247,-2.12,87.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-14 2248,-2.15,87.90,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-14 2249,-2.15,88.20,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-14 2250,-2.17,88.40,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-14 2251,-2.15,88.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 2252,-2.14,88.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2253,-2.13,88.50,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-14 2254,-2.14,88.50,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-14 2255,-2.13,88.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2256,-2.13,88.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2257,-2.14,88.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2258,-2.13,88.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-14 2259,-2.16,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2300,-2.16,88.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-14 2301,-2.16,88.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 2302,-2.16,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2303,-2.17,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2304,-2.16,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2305,-2.15,88.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2306,-2.15,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2307,-2.17,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2308,-2.16,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2309,-2.17,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2310,-2.15,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2311,-2.14,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2312,-2.15,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2313,-2.16,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2314,-2.14,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2315,-2.15,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2316,-2.14,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2317,-2.15,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2318,-2.15,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2319,-2.16,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2320,-2.12,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2321,-2.12,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2322,-2.14,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2323,-2.11,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2324,-2.13,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2325,-2.15,88.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2326,-2.16,88.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 2327,-2.16,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2328,-2.15,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2329,-2.16,88.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2330,-2.17,88.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 2331,-2.17,88.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 2332,-2.19,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2333,-2.18,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2334,-2.19,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2335,-2.18,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2336,-2.16,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2337,-2.18,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2338,-2.15,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2339,-2.14,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2340,-2.14,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2341,-2.14,88.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 2342,-2.15,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2343,-2.15,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2344,-2.12,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2345,-2.14,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2346,-2.12,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2347,-2.13,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2348,-2.11,88.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 2349,-2.11,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2350,-2.11,88.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2351,-2.10,87.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2352,-2.09,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2353,-2.10,87.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-14 2354,-2.09,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2355,-2.11,87.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-14 2356,-2.13,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-14 2357,-2.13,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2358,-2.11,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-14 2359,-2.13,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-15 0000,-2.12,87.40,-999.90,-999.90,-999.90,-999.90,0.01