TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-11-11 0001,5.98,50.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0002,5.99,50.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0003,5.94,50.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0004,6.01,50.66,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0005,5.96,50.74,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0006,5.89,51.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0007,5.82,51.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0008,5.86,52.05,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0009,5.87,51.65,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0010,5.84,51.72,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0011,5.81,51.93,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0012,5.87,51.91,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0013,5.85,52.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0014,5.80,52.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0015,5.80,52.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0016,5.77,52.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0017,5.77,52.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0018,5.81,52.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0019,5.75,53.11,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0020,5.73,53.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0021,5.77,53.55,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0022,5.76,53.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0023,5.75,54.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0024,5.71,54.25,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0025,5.73,54.33,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0026,5.73,54.35,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0027,5.76,54.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0028,5.72,54.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0029,5.76,54.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0030,5.75,54.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0031,5.72,54.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0032,5.75,54.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0033,5.70,55.26,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0034,5.69,55.62,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0035,5.72,55.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0036,5.68,55.77,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0037,5.69,56.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0038,5.69,56.12,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0039,5.71,56.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0040,5.71,56.21,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0041,5.72,56.33,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0042,5.75,56.73,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0043,5.73,56.93,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0044,5.71,57.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0045,5.74,57.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0046,5.70,58.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0047,5.74,58.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0048,5.68,58.63,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0049,5.71,58.84,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0050,5.70,59.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0051,5.72,59.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0052,5.66,59.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0053,5.70,59.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0054,5.65,59.56,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0055,5.66,59.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0056,5.70,59.94,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0057,5.67,59.93,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0058,5.62,59.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0059,5.61,60.15,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0100,5.69,60.09,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-11 0101,5.65,59.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0102,5.62,60.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0103,5.63,60.72,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0104,5.62,61.19,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0105,5.63,61.26,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0106,5.65,61.04,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0107,5.58,61.22,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0108,5.55,61.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0109,5.60,61.66,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0110,5.60,61.71,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0111,5.61,61.82,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0112,5.58,62.02,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0113,5.57,62.25,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0114,5.55,62.64,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0115,5.56,62.74,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0116,5.50,62.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0117,5.49,63.16,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0118,5.50,63.37,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0119,5.57,63.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0120,5.58,63.28,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0121,5.58,63.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0122,5.55,63.77,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0123,5.51,64.08,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0124,5.62,64.53,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0125,5.61,64.57,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0126,5.55,64.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0127,5.61,64.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0128,5.50,65.18,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0129,5.54,65.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0130,5.51,65.56,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0131,5.56,65.49,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0132,5.53,65.54,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0133,5.54,65.49,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0134,5.51,65.65,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0135,5.50,65.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0136,5.53,65.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0137,5.49,65.48,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0138,5.46,65.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0139,5.43,65.99,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0140,5.48,66.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0141,5.49,66.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0142,5.50,65.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0143,5.47,65.88,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0144,5.51,65.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0145,5.45,66.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0146,5.42,66.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0147,5.44,66.48,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0148,5.45,66.82,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0149,5.49,67.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0150,5.51,66.49,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0151,5.47,66.86,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0152,5.47,67.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0153,5.43,67.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0154,5.44,67.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0155,5.44,66.93,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0156,5.40,67.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0157,5.37,67.26,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0158,5.41,66.95,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0159,5.48,66.19,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0200,5.46,65.92,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0201,5.55,66.01,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0202,5.57,65.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0203,5.50,65.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0204,5.44,65.87,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0205,5.45,65.75,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0206,5.44,65.66,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0207,5.51,66.08,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0208,5.46,66.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0209,5.49,66.32,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0210,5.46,66.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0211,5.42,66.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0212,5.48,66.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0213,5.49,65.65,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0214,5.50,65.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0215,5.49,65.28,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0216,5.44,65.85,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0217,5.42,66.17,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0218,5.42,66.22,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0219,5.43,66.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0220,5.43,66.15,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0221,5.50,66.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0222,5.44,65.88,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0223,5.45,66.05,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0224,5.42,65.93,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-11 0225,5.40,65.88,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0226,5.41,65.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0227,5.37,65.73,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0228,5.34,66.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0229,5.40,66.41,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0230,5.38,66.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0231,5.38,66.25,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0232,5.35,66.75,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0233,5.40,66.81,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0234,5.46,66.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0235,5.44,65.97,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0236,5.44,66.12,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0237,5.42,66.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0238,5.44,66.77,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0239,5.44,66.86,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0240,5.43,66.98,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0241,5.41,66.93,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0242,5.41,67.44,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0243,5.41,67.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0244,5.42,67.22,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0245,5.42,66.91,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0246,5.44,66.71,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0247,5.38,67.11,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0248,5.30,67.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0249,5.37,67.74,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0250,5.37,67.94,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0251,5.34,68.12,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0252,5.35,68.17,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0253,5.31,68.15,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0254,5.35,68.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0255,5.39,68.12,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0256,5.38,67.95,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0257,5.38,67.72,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0258,5.41,68.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0259,5.40,67.62,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0300,5.33,67.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0301,5.40,67.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0302,5.36,67.36,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0303,5.30,67.67,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0304,5.34,68.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0305,5.38,67.97,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0306,5.38,67.03,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0307,5.39,67.11,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0308,5.38,66.99,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0309,5.41,66.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0310,5.37,67.01,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0311,5.32,67.49,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0312,5.30,67.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0313,5.35,68.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0314,5.30,67.88,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0315,5.31,68.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0316,5.27,68.09,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0317,5.25,68.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0318,5.25,68.25,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0319,5.25,68.18,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0320,5.24,68.35,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0321,5.23,68.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0322,5.29,68.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0323,5.27,67.97,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0324,5.28,67.53,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0325,5.22,67.67,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0326,5.31,67.58,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0327,5.35,67.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0328,5.35,66.48,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-11 0329,5.38,66.05,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0330,5.32,66.11,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0331,5.28,66.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0332,5.31,66.66,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0333,5.31,66.27,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0334,5.26,66.47,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0335,5.33,66.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0336,5.37,66.14,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0337,5.38,65.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0338,5.42,64.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0339,5.35,65.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0340,5.33,65.58,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0341,5.34,65.82,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0342,5.31,65.83,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0343,5.34,66.64,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0344,5.32,66.85,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0345,5.33,66.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0346,5.31,65.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0347,5.33,65.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0348,5.33,65.67,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0349,5.33,65.93,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0350,5.29,66.01,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0351,5.36,66.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0352,5.37,65.77,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0353,5.37,65.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0354,5.40,65.73,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0355,5.42,65.89,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0356,5.39,65.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0357,5.36,65.51,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0358,5.41,65.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0359,5.40,65.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0400,5.36,65.22,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0401,5.35,65.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0402,5.35,65.37,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0403,5.46,65.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0404,5.35,65.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0405,5.29,65.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0406,5.32,66.06,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0407,5.19,66.66,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0408,5.03,67.78,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0409,5.00,69.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0410,4.93,69.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0411,4.73,71.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0412,4.68,72.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0413,4.77,72.14,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0414,4.73,72.28,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0415,4.82,71.63,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0416,4.71,71.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0417,4.62,73.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0418,4.73,72.87,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0419,4.77,72.69,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0420,4.85,72.53,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0421,4.90,72.03,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0422,4.94,71.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0423,4.98,71.07,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0424,4.95,70.53,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0425,5.01,70.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0426,5.08,70.06,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0427,5.06,70.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0428,5.07,69.95,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0429,5.03,70.43,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0430,4.96,70.92,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0431,5.00,71.54,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0432,5.08,71.17,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0433,5.07,71.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0434,5.14,71.04,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0435,5.10,71.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0436,5.12,71.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0437,5.14,71.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0438,5.08,71.06,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0439,5.09,71.46,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0440,4.97,71.79,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0441,4.83,72.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0442,4.84,73.67,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0443,4.70,74.09,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0444,4.63,75.13,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0445,4.53,76.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0446,4.34,76.83,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0447,4.39,78.04,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0448,4.32,79.08,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0449,4.35,79.71,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0450,4.45,78.43,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0451,4.36,78.31,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0452,4.35,78.74,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0453,4.30,79.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0454,4.24,80.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0455,4.20,80.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0456,4.15,81.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0457,4.04,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0458,3.92,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0459,3.86,83.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0500,3.87,84.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0501,3.91,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0502,3.91,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0503,3.91,84.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0504,3.89,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0505,3.88,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0506,3.90,84.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0507,3.87,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0508,3.84,85.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0509,3.83,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0510,3.76,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0511,3.72,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0512,3.72,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0513,3.70,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0514,3.68,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0515,3.71,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0516,3.71,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0517,3.72,86.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0518,3.69,87.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0519,3.71,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0520,3.70,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0521,3.69,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0522,3.68,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0523,3.68,87.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0524,3.68,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0525,3.65,88.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0526,3.64,88.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0527,3.61,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0528,3.55,88.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0529,3.52,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0530,3.56,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0531,3.56,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0532,3.60,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0533,3.60,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0534,3.61,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0535,3.62,89.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0536,3.63,89.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0537,3.61,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0538,3.60,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0539,3.59,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0540,3.59,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0541,3.58,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0542,3.56,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0543,3.56,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0544,3.56,90.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0545,3.55,90.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0546,3.52,91.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0547,3.52,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0548,3.51,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0549,3.51,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0550,3.51,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0551,3.52,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0552,3.53,92.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0553,3.53,92.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0554,3.54,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0555,3.53,92.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0556,3.54,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0557,3.57,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0558,3.54,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0559,3.55,92.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0600,3.55,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0601,3.52,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0602,3.51,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0603,3.51,92.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0604,3.51,93.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0605,3.54,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0606,3.55,92.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0607,3.54,92.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0608,3.53,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0609,3.51,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0610,3.52,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0611,3.51,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0612,3.54,93.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0613,3.56,93.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0614,3.59,93.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0615,3.60,92.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0616,3.61,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0617,3.61,92.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0618,3.60,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0619,3.60,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0620,3.62,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0621,3.63,93.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0622,3.62,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0623,3.62,93.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0624,3.63,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0625,3.62,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0626,3.63,92.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0627,3.64,92.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0628,3.64,92.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0629,3.63,92.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0630,3.61,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0631,3.59,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0632,3.64,91.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0633,3.62,91.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0634,3.61,91.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0635,3.57,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0636,3.58,92.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0637,3.57,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0638,3.53,92.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0639,3.53,92.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0640,3.51,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0641,3.51,92.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0642,3.51,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0643,3.50,92.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0644,3.47,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0645,3.47,92.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0646,3.48,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0647,3.46,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0648,3.47,91.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0649,3.47,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0650,3.45,91.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0651,3.46,91.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0652,3.43,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0653,3.42,92.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0654,3.41,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0655,3.37,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0656,3.37,91.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0657,3.36,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0658,3.34,91.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0659,3.35,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0700,3.32,91.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0701,3.32,91.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0702,3.32,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0703,3.32,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0704,3.30,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0705,3.28,91.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0706,3.25,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0707,3.25,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0708,3.24,91.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0709,3.26,91.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0710,3.26,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0711,3.24,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0712,3.21,92.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0713,3.18,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0714,3.18,92.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0715,3.19,92.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0716,3.17,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0717,3.14,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0718,3.14,93.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0719,3.13,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0720,3.14,93.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0721,3.13,93.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0722,3.11,93.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0723,3.10,93.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0724,3.10,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0725,3.11,94.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0726,3.12,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0727,3.12,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0728,3.12,94.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0729,3.12,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0730,3.14,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0731,3.14,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0732,3.16,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0733,3.15,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0734,3.16,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0735,3.16,94.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0736,3.17,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0737,3.17,94.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0738,3.16,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0739,3.16,94.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0740,3.14,94.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0741,3.17,94.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0742,3.18,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0743,3.18,94.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0744,3.17,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0745,3.15,94.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0746,3.15,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0747,3.16,94.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0748,3.17,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0749,3.19,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0750,3.18,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0751,3.19,94.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0752,3.19,94.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0753,3.15,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0754,3.16,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0755,3.15,94.80,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-11 0756,3.15,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0757,3.16,94.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0758,3.15,94.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0759,3.15,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0800,3.16,94.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0801,3.16,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0802,3.15,94.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0803,3.15,94.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0804,3.15,94.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0805,3.16,94.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0806,3.14,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0807,3.16,95.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0808,3.15,95.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0809,3.15,95.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0810,3.15,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0811,3.18,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0812,3.19,95.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0813,3.19,95.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0814,3.22,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0815,3.23,95.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0816,3.25,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0817,3.25,95.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0818,3.27,95.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0819,3.30,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0820,3.28,95.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0821,3.29,95.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0822,3.29,95.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0823,3.31,95.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0824,3.31,95.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0825,3.26,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0826,3.26,95.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0827,3.25,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0828,3.25,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0829,3.25,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0830,3.28,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0831,3.28,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0832,3.30,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0833,3.27,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0834,3.27,95.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0835,3.28,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0836,3.28,96.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0837,3.29,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0838,3.30,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0839,3.31,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0840,3.31,96.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0841,3.32,96.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0842,3.32,96.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0843,3.30,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0844,3.30,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0845,3.31,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0846,3.30,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0847,3.31,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0848,3.31,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0849,3.32,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0850,3.32,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0851,3.32,96.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0852,3.29,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0853,3.29,96.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0854,3.28,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0855,3.29,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0856,3.30,96.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0857,3.29,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0858,3.28,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0859,3.33,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0900,3.35,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0901,3.35,96.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0902,3.35,96.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0903,3.34,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0904,3.35,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0905,3.39,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0906,3.37,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0907,3.36,96.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0908,3.37,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0909,3.39,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0910,3.39,96.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0911,3.42,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0912,3.41,96.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0913,3.42,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0914,3.41,96.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0915,3.40,96.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0916,3.41,96.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0917,3.44,96.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0918,3.43,96.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0919,3.41,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0920,3.40,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0921,3.42,96.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0922,3.40,96.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0923,3.43,96.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0924,3.43,96.70,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-11 0925,3.45,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0926,3.43,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0927,3.44,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0928,3.44,96.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0929,3.41,96.80,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 0930,3.43,96.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0931,3.41,96.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0932,3.42,97.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0933,3.39,97.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0934,3.41,97.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0935,3.42,97.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0936,3.42,97.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0937,3.45,97.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0938,3.47,97.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0939,3.47,97.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0940,3.50,97.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0941,3.52,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0942,3.52,97.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0943,3.51,97.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0944,3.52,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0945,3.54,97.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0946,3.52,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0947,3.53,97.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0948,3.54,97.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0949,3.53,97.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0950,3.53,97.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0951,3.53,97.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0952,3.54,97.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0953,3.55,97.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0954,3.53,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0955,3.55,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 0956,3.53,97.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0957,3.52,97.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 0958,3.51,97.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 0959,3.50,97.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1000,3.50,97.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1001,3.48,97.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1002,3.49,97.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1003,3.48,97.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1004,3.50,97.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1005,3.51,97.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1006,3.51,97.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1007,3.55,97.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1008,3.54,97.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1009,3.55,97.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1010,3.52,97.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1011,3.54,97.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1012,3.51,97.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1013,3.51,97.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1014,3.51,97.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1015,3.51,97.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1016,3.54,97.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1017,3.55,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1018,3.54,97.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1019,3.54,97.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1020,3.56,97.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1021,3.56,97.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1022,3.59,97.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1023,3.61,97.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1024,3.64,98.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1025,3.67,98.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1026,3.70,98.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1027,3.77,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1028,3.81,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1029,3.83,98.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1030,3.85,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1031,3.83,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1032,3.80,98.10,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-11 1033,3.83,98.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1034,3.85,98.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1035,3.88,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1036,3.87,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1037,3.88,98.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1038,3.87,98.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1039,3.88,98.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1040,3.88,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1041,3.92,98.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1042,3.89,98.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 1043,3.87,98.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 1044,3.87,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1045,3.90,98.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1046,3.91,98.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1047,3.94,98.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1048,3.97,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1049,3.99,98.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1050,4.02,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1051,4.02,98.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1052,4.03,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1053,4.04,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1054,4.04,98.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1055,4.04,98.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1056,4.09,98.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1057,4.06,98.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1058,4.06,98.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1059,4.14,98.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1100,4.23,98.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1101,4.25,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1102,4.23,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1103,4.20,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1104,4.19,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1105,4.16,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1106,4.19,98.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1107,4.15,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1108,4.18,98.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1109,4.16,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1110,4.16,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1111,4.19,98.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1112,4.20,98.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1113,4.19,98.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1114,4.19,98.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1115,4.20,98.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1116,4.21,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1117,4.24,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1118,4.23,98.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1119,4.23,98.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1120,4.24,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1121,4.26,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1122,4.27,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1123,4.26,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1124,4.25,98.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1125,4.26,98.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1126,4.27,98.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1127,4.29,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1128,4.27,98.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1129,4.26,98.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1130,4.26,98.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1131,4.29,98.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1132,4.32,98.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1133,4.34,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1134,4.33,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1135,4.37,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1136,4.38,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1137,4.37,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1138,4.38,99.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 1139,4.43,99.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1140,4.43,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1141,4.44,99.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1142,4.44,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1143,4.43,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1144,4.48,99.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1145,4.45,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1146,4.45,99.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1147,4.48,99.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1148,4.48,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1149,4.51,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1150,4.55,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1151,4.56,99.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1152,4.57,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1153,4.58,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1154,4.63,99.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1155,4.63,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1156,4.62,99.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1157,4.63,99.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 1158,4.68,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1159,4.73,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1200,4.76,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1201,4.78,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1202,4.79,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1203,4.78,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1204,4.80,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1205,4.82,99.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1206,4.83,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1207,4.87,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1208,4.92,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1209,4.92,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1210,4.94,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1211,4.96,99.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 1212,4.92,99.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1213,4.96,99.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1214,4.99,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1215,5.05,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1216,5.03,99.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1217,5.02,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1218,5.03,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1219,5.03,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1220,5.04,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1221,5.06,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1222,5.07,99.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1223,5.12,99.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1224,5.12,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1225,5.11,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1226,5.14,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1227,5.14,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1228,5.18,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1229,5.22,99.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1230,5.22,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1231,5.20,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1232,5.22,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1233,5.19,99.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 1234,5.21,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1235,5.26,99.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1236,5.31,99.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1237,5.34,99.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1238,5.33,99.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-11 1239,5.34,99.30,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 1240,5.33,99.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1241,5.31,99.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 1242,5.33,99.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1243,5.33,99.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 1244,5.35,99.30,-999.90,-999.90,-999.90,-999.90,0.07
2021-11-11 1245,5.37,99.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 1246,5.40,99.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-11 1247,5.40,99.30,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-11 1248,5.40,99.30,-999.90,-999.90,-999.90,-999.90,0.08
2021-11-11 1249,5.40,99.30,-999.90,-999.90,-999.90,-999.90,0.07
2021-11-11 1250,5.38,99.30,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-11 1251,5.42,99.30,-999.90,-999.90,-999.90,-999.90,0.23
2021-11-11 1252,5.43,99.30,-999.90,-999.90,-999.90,-999.90,0.25
2021-11-11 1253,5.43,99.30,-999.90,-999.90,-999.90,-999.90,0.18
2021-11-11 1254,5.45,99.30,-999.90,-999.90,-999.90,-999.90,0.19
2021-11-11 1255,5.47,99.30,-999.90,-999.90,-999.90,-999.90,0.23
2021-11-11 1256,5.47,99.30,-999.90,-999.90,-999.90,-999.90,0.25
2021-11-11 1257,5.50,99.30,-999.90,-999.90,-999.90,-999.90,0.31
2021-11-11 1258,5.51,99.30,-999.90,-999.90,-999.90,-999.90,0.36
2021-11-11 1259,5.53,99.30,-999.90,-999.90,-999.90,-999.90,0.55
2021-11-11 1300,5.56,99.30,-999.90,-999.90,-999.90,-999.90,0.60
2021-11-11 1301,5.58,99.40,-999.90,-999.90,-999.90,-999.90,0.71
2021-11-11 1302,5.57,99.40,-999.90,-999.90,-999.90,-999.90,0.73
2021-11-11 1303,5.60,99.40,-999.90,-999.90,-999.90,-999.90,0.83
2021-11-11 1304,5.59,99.40,-999.90,-999.90,-999.90,-999.90,0.88
2021-11-11 1305,5.62,99.30,-999.90,-999.90,-999.90,-999.90,1.07
2021-11-11 1306,5.63,99.40,-999.90,-999.90,-999.90,-999.90,1.15
2021-11-11 1307,5.66,99.40,-999.90,-999.90,-999.90,-999.90,1.40
2021-11-11 1308,5.68,99.40,-999.90,-999.90,-999.90,-999.90,1.52
2021-11-11 1309,5.65,99.40,-999.90,-999.90,-999.90,-999.90,1.41
2021-11-11 1310,5.65,99.30,-999.90,-999.90,-999.90,-999.90,1.16
2021-11-11 1311,5.70,99.40,-999.90,-999.90,-999.90,-999.90,1.16
2021-11-11 1312,5.68,99.40,-999.90,-999.90,-999.90,-999.90,1.19
2021-11-11 1313,5.71,99.40,-999.90,-999.90,-999.90,-999.90,1.45
2021-11-11 1314,5.73,99.40,-999.90,-999.90,-999.90,-999.90,1.54
2021-11-11 1315,5.76,99.40,-999.90,-999.90,-999.90,-999.90,1.77
2021-11-11 1316,5.75,99.40,-999.90,-999.90,-999.90,-999.90,2.03
2021-11-11 1317,5.72,99.40,-999.90,-999.90,-999.90,-999.90,2.10
2021-11-11 1318,5.74,99.30,-999.90,-999.90,-999.90,-999.90,2.29
2021-11-11 1319,5.78,99.40,-999.90,-999.90,-999.90,-999.90,2.27
2021-11-11 1320,5.77,99.40,-999.90,-999.90,-999.90,-999.90,2.10
2021-11-11 1321,5.81,99.40,-999.90,-999.90,-999.90,-999.90,2.47
2021-11-11 1322,5.81,99.40,-999.90,-999.90,-999.90,-999.90,2.71
2021-11-11 1323,5.80,99.40,-999.90,-999.90,-999.90,-999.90,3.01
2021-11-11 1324,5.78,99.40,-999.90,-999.90,-999.90,-999.90,2.55
2021-11-11 1325,5.81,99.30,-999.90,-999.90,-999.90,-999.90,3.05
2021-11-11 1326,5.82,99.40,-999.90,-999.90,-999.90,-999.90,3.02
2021-11-11 1327,5.83,99.40,-999.90,-999.90,-999.90,-999.90,3.81
2021-11-11 1328,5.86,99.40,-999.90,-999.90,-999.90,-999.90,5.32
2021-11-11 1329,5.85,99.40,-999.90,-999.90,-999.90,-999.90,6.27
2021-11-11 1330,5.87,99.40,-999.90,-999.90,-999.90,-999.90,6.45
2021-11-11 1331,5.86,99.40,-999.90,-999.90,-999.90,-999.90,5.44
2021-11-11 1332,5.85,99.40,-999.90,-999.90,-999.90,-999.90,5.24
2021-11-11 1333,5.85,99.40,-999.90,-999.90,-999.90,-999.90,5.14
2021-11-11 1334,5.84,99.40,-999.90,-999.90,-999.90,-999.90,5.13
2021-11-11 1335,5.86,99.40,-999.90,-999.90,-999.90,-999.90,4.60
2021-11-11 1336,5.88,99.40,-999.90,-999.90,-999.90,-999.90,5.20
2021-11-11 1337,5.90,99.40,-999.90,-999.90,-999.90,-999.90,5.72
2021-11-11 1338,5.92,99.40,-999.90,-999.90,-999.90,-999.90,6.15
2021-11-11 1339,5.95,99.40,-999.90,-999.90,-999.90,-999.90,6.78
2021-11-11 1340,5.96,99.40,-999.90,-999.90,-999.90,-999.90,6.10
2021-11-11 1341,5.98,99.40,-999.90,-999.90,-999.90,-999.90,6.55
2021-11-11 1342,5.96,99.40,-999.90,-999.90,-999.90,-999.90,6.04
2021-11-11 1343,5.97,99.40,-999.90,-999.90,-999.90,-999.90,6.18
2021-11-11 1344,5.99,99.40,-999.90,-999.90,-999.90,-999.90,7.12
2021-11-11 1345,6.03,99.40,-999.90,-999.90,-999.90,-999.90,7.71
2021-11-11 1346,6.04,99.40,-999.90,-999.90,-999.90,-999.90,7.50
2021-11-11 1347,6.04,99.40,-999.90,-999.90,-999.90,-999.90,7.35
2021-11-11 1348,6.04,99.40,-999.90,-999.90,-999.90,-999.90,7.44
2021-11-11 1349,6.07,99.40,-999.90,-999.90,-999.90,-999.90,7.90
2021-11-11 1350,6.07,99.40,-999.90,-999.90,-999.90,-999.90,8.18
2021-11-11 1351,6.05,99.40,-999.90,-999.90,-999.90,-999.90,8.29
2021-11-11 1352,6.07,99.40,-999.90,-999.90,-999.90,-999.90,8.25
2021-11-11 1353,6.08,99.40,-999.90,-999.90,-999.90,-999.90,8.31
2021-11-11 1354,6.09,99.40,-999.90,-999.90,-999.90,-999.90,10.29
2021-11-11 1355,6.08,99.40,-999.90,-999.90,-999.90,-999.90,9.78
2021-11-11 1356,6.08,99.40,-999.90,-999.90,-999.90,-999.90,9.87
2021-11-11 1357,6.08,99.40,-999.90,-999.90,-999.90,-999.90,11.08
2021-11-11 1358,6.09,99.40,-999.90,-999.90,-999.90,-999.90,11.57
2021-11-11 1359,6.11,99.40,-999.90,-999.90,-999.90,-999.90,12.78
2021-11-11 1400,6.12,99.40,-999.90,-999.90,-999.90,-999.90,12.15
2021-11-11 1401,6.14,99.40,-999.90,-999.90,-999.90,-999.90,14.51
2021-11-11 1402,6.15,99.40,-999.90,-999.90,-999.90,-999.90,14.71
2021-11-11 1403,6.18,99.40,-999.90,-999.90,-999.90,-999.90,14.58
2021-11-11 1404,6.17,99.40,-999.90,-999.90,-999.90,-999.90,14.60
2021-11-11 1405,6.20,99.50,-999.90,-999.90,-999.90,-999.90,14.59
2021-11-11 1406,6.21,99.40,-999.90,-999.90,-999.90,-999.90,12.94
2021-11-11 1407,6.19,99.40,-999.90,-999.90,-999.90,-999.90,12.19
2021-11-11 1408,6.20,99.40,-999.90,-999.90,-999.90,-999.90,13.56
2021-11-11 1409,6.23,99.40,-999.90,-999.90,-999.90,-999.90,12.53
2021-11-11 1410,6.28,99.50,-999.90,-999.90,-999.90,-999.90,13.39
2021-11-11 1411,6.29,99.50,-999.90,-999.90,-999.90,-999.90,13.75
2021-11-11 1412,6.29,99.50,-999.90,-999.90,-999.90,-999.90,14.86
2021-11-11 1413,6.32,99.50,-999.90,-999.90,-999.90,-999.90,15.57
2021-11-11 1414,6.32,99.50,-999.90,-999.90,-999.90,-999.90,17.40
2021-11-11 1415,6.32,99.50,-999.90,-999.90,-999.90,-999.90,18.95
2021-11-11 1416,6.33,99.50,-999.90,-999.90,-999.90,-999.90,16.80
2021-11-11 1417,6.34,99.50,-999.90,-999.90,-999.90,-999.90,16.27
2021-11-11 1418,6.36,99.50,-999.90,-999.90,-999.90,-999.90,16.32
2021-11-11 1419,6.36,99.50,-999.90,-999.90,-999.90,-999.90,15.52
2021-11-11 1420,6.36,99.50,-999.90,-999.90,-999.90,-999.90,17.53
2021-11-11 1421,6.36,99.50,-999.90,-999.90,-999.90,-999.90,18.15
2021-11-11 1422,6.37,99.40,-999.90,-999.90,-999.90,-999.90,19.67
2021-11-11 1423,6.40,99.50,-999.90,-999.90,-999.90,-999.90,19.87
2021-11-11 1424,6.40,99.50,-999.90,-999.90,-999.90,-999.90,17.82
2021-11-11 1425,6.40,99.50,-999.90,-999.90,-999.90,-999.90,16.63
2021-11-11 1426,6.44,99.50,-999.90,-999.90,-999.90,-999.90,17.52
2021-11-11 1427,6.48,99.50,-999.90,-999.90,-999.90,-999.90,16.70
2021-11-11 1428,6.49,99.50,-999.90,-999.90,-999.90,-999.90,15.50
2021-11-11 1429,6.50,99.50,-999.90,-999.90,-999.90,-999.90,16.75
2021-11-11 1430,6.52,99.50,-999.90,-999.90,-999.90,-999.90,18.37
2021-11-11 1431,6.51,99.50,-999.90,-999.90,-999.90,-999.90,17.53
2021-11-11 1432,6.53,99.50,-999.90,-999.90,-999.90,-999.90,20.40
2021-11-11 1433,6.53,99.50,-999.90,-999.90,-999.90,-999.90,21.38
2021-11-11 1434,6.53,99.50,-999.90,-999.90,-999.90,-999.90,17.73
2021-11-11 1435,6.54,99.50,-999.90,-999.90,-999.90,-999.90,17.39
2021-11-11 1436,6.55,99.50,-999.90,-999.90,-999.90,-999.90,19.18
2021-11-11 1437,6.57,99.50,-999.90,-999.90,-999.90,-999.90,20.09
2021-11-11 1438,6.59,99.50,-999.90,-999.90,-999.90,-999.90,21.25
2021-11-11 1439,6.59,99.50,-999.90,-999.90,-999.90,-999.90,25.07
2021-11-11 1440,6.61,99.50,-999.90,-999.90,-999.90,-999.90,22.13
2021-11-11 1441,6.59,99.50,-999.90,-999.90,-999.90,-999.90,17.83
2021-11-11 1442,6.58,99.40,-999.90,-999.90,-999.90,-999.90,17.31
2021-11-11 1443,6.57,99.40,-999.90,-999.90,-999.90,-999.90,18.57
2021-11-11 1444,6.57,99.40,-999.90,-999.90,-999.90,-999.90,19.55
2021-11-11 1445,6.60,99.40,-999.90,-999.90,-999.90,-999.90,20.24
2021-11-11 1446,6.62,99.40,-999.90,-999.90,-999.90,-999.90,19.71
2021-11-11 1447,6.64,99.50,-999.90,-999.90,-999.90,-999.90,19.68
2021-11-11 1448,6.62,99.50,-999.90,-999.90,-999.90,-999.90,20.98
2021-11-11 1449,6.60,99.40,-999.90,-999.90,-999.90,-999.90,23.04
2021-11-11 1450,6.59,99.40,-999.90,-999.90,-999.90,-999.90,21.14
2021-11-11 1451,6.59,99.40,-999.90,-999.90,-999.90,-999.90,20.38
2021-11-11 1452,6.59,99.40,-999.90,-999.90,-999.90,-999.90,21.49
2021-11-11 1453,6.63,99.40,-999.90,-999.90,-999.90,-999.90,19.34
2021-11-11 1454,6.63,99.40,-999.90,-999.90,-999.90,-999.90,23.63
2021-11-11 1455,6.64,99.40,-999.90,-999.90,-999.90,-999.90,23.18
2021-11-11 1456,6.60,99.40,-999.90,-999.90,-999.90,-999.90,22.17
2021-11-11 1457,6.62,99.40,-999.90,-999.90,-999.90,-999.90,25.56
2021-11-11 1458,6.60,99.40,-999.90,-999.90,-999.90,-999.90,29.14
2021-11-11 1459,6.62,99.40,-999.90,-999.90,-999.90,-999.90,30.92
2021-11-11 1500,6.60,99.40,-999.90,-999.90,-999.90,-999.90,28.95
2021-11-11 1501,6.62,99.40,-999.90,-999.90,-999.90,-999.90,30.06
2021-11-11 1502,6.61,99.40,-999.90,-999.90,-999.90,-999.90,29.97
2021-11-11 1503,6.62,99.40,-999.90,-999.90,-999.90,-999.90,28.17
2021-11-11 1504,6.61,99.40,-999.90,-999.90,-999.90,-999.90,30.32
2021-11-11 1505,6.61,99.40,-999.90,-999.90,-999.90,-999.90,34.14
2021-11-11 1506,6.62,99.40,-999.90,-999.90,-999.90,-999.90,29.53
2021-11-11 1507,6.64,99.40,-999.90,-999.90,-999.90,-999.90,29.40
2021-11-11 1508,6.63,99.40,-999.90,-999.90,-999.90,-999.90,29.45
2021-11-11 1509,6.65,99.40,-999.90,-999.90,-999.90,-999.90,28.43
2021-11-11 1510,6.65,99.40,-999.90,-999.90,-999.90,-999.90,26.12
2021-11-11 1511,6.65,99.40,-999.90,-999.90,-999.90,-999.90,25.70
2021-11-11 1512,6.68,99.40,-999.90,-999.90,-999.90,-999.90,28.73
2021-11-11 1513,6.69,99.40,-999.90,-999.90,-999.90,-999.90,29.45
2021-11-11 1514,6.69,99.40,-999.90,-999.90,-999.90,-999.90,30.23
2021-11-11 1515,6.71,99.40,-999.90,-999.90,-999.90,-999.90,29.93
2021-11-11 1516,6.71,99.40,-999.90,-999.90,-999.90,-999.90,32.31
2021-11-11 1517,6.70,99.40,-999.90,-999.90,-999.90,-999.90,34.54
2021-11-11 1518,6.69,99.40,-999.90,-999.90,-999.90,-999.90,32.88
2021-11-11 1519,6.70,99.40,-999.90,-999.90,-999.90,-999.90,30.55
2021-11-11 1520,6.71,99.40,-999.90,-999.90,-999.90,-999.90,31.22
2021-11-11 1521,6.71,99.40,-999.90,-999.90,-999.90,-999.90,35.93
2021-11-11 1522,6.76,99.40,-999.90,-999.90,-999.90,-999.90,37.65
2021-11-11 1523,6.76,99.40,-999.90,-999.90,-999.90,-999.90,37.85
2021-11-11 1524,6.76,99.40,-999.90,-999.90,-999.90,-999.90,33.36
2021-11-11 1525,6.76,99.40,-999.90,-999.90,-999.90,-999.90,36.18
2021-11-11 1526,6.79,99.40,-999.90,-999.90,-999.90,-999.90,32.13
2021-11-11 1527,6.78,99.30,-999.90,-999.90,-999.90,-999.90,31.69
2021-11-11 1528,6.80,99.30,-999.90,-999.90,-999.90,-999.90,31.02
2021-11-11 1529,6.83,99.30,-999.90,-999.90,-999.90,-999.90,31.71
2021-11-11 1530,6.83,99.40,-999.90,-999.90,-999.90,-999.90,34.48
2021-11-11 1531,6.84,99.30,-999.90,-999.90,-999.90,-999.90,34.02
2021-11-11 1532,6.83,99.30,-999.90,-999.90,-999.90,-999.90,36.21
2021-11-11 1533,6.87,99.30,-999.90,-999.90,-999.90,-999.90,32.16
2021-11-11 1534,6.87,99.30,-999.90,-999.90,-999.90,-999.90,33.31
2021-11-11 1535,6.86,99.30,-999.90,-999.90,-999.90,-999.90,30.18
2021-11-11 1536,6.87,99.30,-999.90,-999.90,-999.90,-999.90,33.01
2021-11-11 1537,6.88,99.30,-999.90,-999.90,-999.90,-999.90,31.69
2021-11-11 1538,6.90,99.30,-999.90,-999.90,-999.90,-999.90,28.81
2021-11-11 1539,6.89,99.30,-999.90,-999.90,-999.90,-999.90,31.38
2021-11-11 1540,6.89,99.20,-999.90,-999.90,-999.90,-999.90,31.77
2021-11-11 1541,6.91,99.20,-999.90,-999.90,-999.90,-999.90,29.95
2021-11-11 1542,6.91,99.20,-999.90,-999.90,-999.90,-999.90,37.20
2021-11-11 1543,6.91,99.20,-999.90,-999.90,-999.90,-999.90,30.79
2021-11-11 1544,6.91,99.20,-999.90,-999.90,-999.90,-999.90,31.58
2021-11-11 1545,6.93,99.20,-999.90,-999.90,-999.90,-999.90,31.24
2021-11-11 1546,6.90,99.20,-999.90,-999.90,-999.90,-999.90,34.83
2021-11-11 1547,6.95,99.10,-999.90,-999.90,-999.90,-999.90,35.11
2021-11-11 1548,6.93,99.10,-999.90,-999.90,-999.90,-999.90,33.65
2021-11-11 1549,6.95,99.10,-999.90,-999.90,-999.90,-999.90,37.19
2021-11-11 1550,6.96,99.10,-999.90,-999.90,-999.90,-999.90,39.13
2021-11-11 1551,7.00,99.10,-999.90,-999.90,-999.90,-999.90,41.45
2021-11-11 1552,7.00,99.10,-999.90,-999.90,-999.90,-999.90,42.37
2021-11-11 1553,7.01,99.10,-999.90,-999.90,-999.90,-999.90,40.03
2021-11-11 1554,7.01,99.10,-999.90,-999.90,-999.90,-999.90,37.47
2021-11-11 1555,7.00,99.00,-999.90,-999.90,-999.90,-999.90,33.03
2021-11-11 1556,6.99,99.00,-999.90,-999.90,-999.90,-999.90,35.05
2021-11-11 1557,6.98,99.00,-999.90,-999.90,-999.90,-999.90,32.54
2021-11-11 1558,7.00,98.90,-999.90,-999.90,-999.90,-999.90,33.70
2021-11-11 1559,7.04,98.90,-999.90,-999.90,-999.90,-999.90,35.33
2021-11-11 1600,7.06,99.00,-999.90,-999.90,-999.90,-999.90,40.76
2021-11-11 1601,7.03,98.90,-999.90,-999.90,-999.90,-999.90,34.06
2021-11-11 1602,7.04,98.90,-999.90,-999.90,-999.90,-999.90,34.36
2021-11-11 1603,7.05,98.80,-999.90,-999.90,-999.90,-999.90,33.58
2021-11-11 1604,7.07,98.80,-999.90,-999.90,-999.90,-999.90,34.18
2021-11-11 1605,7.07,98.80,-999.90,-999.90,-999.90,-999.90,33.78
2021-11-11 1606,7.12,98.80,-999.90,-999.90,-999.90,-999.90,32.88
2021-11-11 1607,7.13,98.80,-999.90,-999.90,-999.90,-999.90,31.58
2021-11-11 1608,7.14,98.80,-999.90,-999.90,-999.90,-999.90,39.25
2021-11-11 1609,7.17,98.80,-999.90,-999.90,-999.90,-999.90,41.47
2021-11-11 1610,7.19,98.70,-999.90,-999.90,-999.90,-999.90,42.61
2021-11-11 1611,7.22,98.70,-999.90,-999.90,-999.90,-999.90,39.74
2021-11-11 1612,7.23,98.60,-999.90,-999.90,-999.90,-999.90,39.56
2021-11-11 1613,7.25,98.50,-999.90,-999.90,-999.90,-999.90,42.06
2021-11-11 1614,7.24,98.40,-999.90,-999.90,-999.90,-999.90,37.11
2021-11-11 1615,7.21,98.30,-999.90,-999.90,-999.90,-999.90,43.34
2021-11-11 1616,7.25,98.30,-999.90,-999.90,-999.90,-999.90,50.36
2021-11-11 1617,7.28,98.30,-999.90,-999.90,-999.90,-999.90,44.83
2021-11-11 1618,7.28,98.30,-999.90,-999.90,-999.90,-999.90,47.32
2021-11-11 1619,7.29,98.20,-999.90,-999.90,-999.90,-999.90,50.82
2021-11-11 1620,7.30,98.20,-999.90,-999.90,-999.90,-999.90,49.67
2021-11-11 1621,7.31,98.20,-999.90,-999.90,-999.90,-999.90,41.82
2021-11-11 1622,7.32,98.20,-999.90,-999.90,-999.90,-999.90,45.67
2021-11-11 1623,7.35,98.20,-999.90,-999.90,-999.90,-999.90,47.40
2021-11-11 1624,7.34,98.10,-999.90,-999.90,-999.90,-999.90,37.16
2021-11-11 1625,7.33,98.10,-999.90,-999.90,-999.90,-999.90,35.62
2021-11-11 1626,7.37,98.10,-999.90,-999.90,-999.90,-999.90,38.49
2021-11-11 1627,7.37,98.10,-999.90,-999.90,-999.90,-999.90,33.54
2021-11-11 1628,7.38,98.10,-999.90,-999.90,-999.90,-999.90,35.73
2021-11-11 1629,7.36,98.10,-999.90,-999.90,-999.90,-999.90,41.67
2021-11-11 1630,7.37,98.00,-999.90,-999.90,-999.90,-999.90,41.58
2021-11-11 1631,7.37,98.00,-999.90,-999.90,-999.90,-999.90,38.79
2021-11-11 1632,7.38,98.10,-999.90,-999.90,-999.90,-999.90,29.43
2021-11-11 1633,7.37,98.10,-999.90,-999.90,-999.90,-999.90,24.88
2021-11-11 1634,7.38,98.10,-999.90,-999.90,-999.90,-999.90,21.56
2021-11-11 1635,7.40,98.10,-999.90,-999.90,-999.90,-999.90,18.33
2021-11-11 1636,7.37,98.10,-999.90,-999.90,-999.90,-999.90,18.82
2021-11-11 1637,7.43,98.10,-999.90,-999.90,-999.90,-999.90,18.87
2021-11-11 1638,7.46,98.30,-999.90,-999.90,-999.90,-999.90,23.71
2021-11-11 1639,7.47,98.30,-999.90,-999.90,-999.90,-999.90,22.27
2021-11-11 1640,7.43,98.20,-999.90,-999.90,-999.90,-999.90,25.04
2021-11-11 1641,7.43,98.20,-999.90,-999.90,-999.90,-999.90,30.18
2021-11-11 1642,7.41,98.20,-999.90,-999.90,-999.90,-999.90,43.62
2021-11-11 1643,7.41,98.20,-999.90,-999.90,-999.90,-999.90,58.87
2021-11-11 1644,7.47,98.20,-999.90,-999.90,-999.90,-999.90,74.77
2021-11-11 1645,7.46,98.30,-999.90,-999.90,-999.90,-999.90,92.20
2021-11-11 1646,7.44,98.20,-999.90,-999.90,-999.90,-999.90,128.63
2021-11-11 1647,7.48,98.20,-999.90,-999.90,-999.90,-999.90,127.74
2021-11-11 1648,7.49,98.20,-999.90,-999.90,-999.90,-999.90,119.53
2021-11-11 1649,7.53,98.30,-999.90,-999.90,-999.90,-999.90,139.07
2021-11-11 1650,7.50,98.30,-999.90,-999.90,-999.90,-999.90,122.82
2021-11-11 1651,7.52,98.20,-999.90,-999.90,-999.90,-999.90,139.93
2021-11-11 1652,7.56,98.30,-999.90,-999.90,-999.90,-999.90,125.86
2021-11-11 1653,7.57,98.30,-999.90,-999.90,-999.90,-999.90,102.36
2021-11-11 1654,7.56,98.20,-999.90,-999.90,-999.90,-999.90,122.14
2021-11-11 1655,7.55,98.20,-999.90,-999.90,-999.90,-999.90,120.24
2021-11-11 1656,7.58,98.20,-999.90,-999.90,-999.90,-999.90,124.65
2021-11-11 1657,7.58,98.20,-999.90,-999.90,-999.90,-999.90,111.51
2021-11-11 1658,7.57,98.20,-999.90,-999.90,-999.90,-999.90,100.81
2021-11-11 1659,7.58,98.20,-999.90,-999.90,-999.90,-999.90,89.99
2021-11-11 1700,7.57,98.20,-999.90,-999.90,-999.90,-999.90,83.46
2021-11-11 1701,7.58,98.20,-999.90,-999.90,-999.90,-999.90,88.87
2021-11-11 1702,7.60,98.20,-999.90,-999.90,-999.90,-999.90,74.87
2021-11-11 1703,7.59,98.20,-999.90,-999.90,-999.90,-999.90,77.12
2021-11-11 1704,7.57,98.10,-999.90,-999.90,-999.90,-999.90,77.65
2021-11-11 1705,7.58,98.10,-999.90,-999.90,-999.90,-999.90,78.36
2021-11-11 1706,7.58,98.10,-999.90,-999.90,-999.90,-999.90,79.61
2021-11-11 1707,7.60,98.10,-999.90,-999.90,-999.90,-999.90,82.44
2021-11-11 1708,7.61,98.10,-999.90,-999.90,-999.90,-999.90,67.37
2021-11-11 1709,7.58,98.10,-999.90,-999.90,-999.90,-999.90,88.18
2021-11-11 1710,7.58,98.00,-999.90,-999.90,-999.90,-999.90,98.20
2021-11-11 1711,7.61,98.00,-999.90,-999.90,-999.90,-999.90,101.93
2021-11-11 1712,7.60,98.00,-999.90,-999.90,-999.90,-999.90,98.70
2021-11-11 1713,7.60,97.90,-999.90,-999.90,-999.90,-999.90,81.53
2021-11-11 1714,7.59,97.90,-999.90,-999.90,-999.90,-999.90,83.24
2021-11-11 1715,7.60,97.80,-999.90,-999.90,-999.90,-999.90,78.88
2021-11-11 1716,7.59,97.80,-999.90,-999.90,-999.90,-999.90,82.21
2021-11-11 1717,7.58,97.80,-999.90,-999.90,-999.90,-999.90,74.13
2021-11-11 1718,7.56,97.70,-999.90,-999.90,-999.90,-999.90,69.90
2021-11-11 1719,7.56,97.70,-999.90,-999.90,-999.90,-999.90,76.40
2021-11-11 1720,7.56,97.70,-999.90,-999.90,-999.90,-999.90,92.54
2021-11-11 1721,7.57,97.70,-999.90,-999.90,-999.90,-999.90,92.58
2021-11-11 1722,7.57,97.70,-999.90,-999.90,-999.90,-999.90,95.75
2021-11-11 1723,7.58,97.70,-999.90,-999.90,-999.90,-999.90,118.89
2021-11-11 1724,7.60,97.70,-999.90,-999.90,-999.90,-999.90,117.87
2021-11-11 1725,7.58,97.70,-999.90,-999.90,-999.90,-999.90,115.70
2021-11-11 1726,7.59,97.60,-999.90,-999.90,-999.90,-999.90,97.53
2021-11-11 1727,7.62,97.60,-999.90,-999.90,-999.90,-999.90,91.45
2021-11-11 1728,7.59,97.60,-999.90,-999.90,-999.90,-999.90,88.96
2021-11-11 1729,7.61,97.60,-999.90,-999.90,-999.90,-999.90,82.46
2021-11-11 1730,7.58,97.60,-999.90,-999.90,-999.90,-999.90,94.28
2021-11-11 1731,7.61,97.50,-999.90,-999.90,-999.90,-999.90,92.87
2021-11-11 1732,7.60,97.50,-999.90,-999.90,-999.90,-999.90,94.71
2021-11-11 1733,7.62,97.50,-999.90,-999.90,-999.90,-999.90,101.13
2021-11-11 1734,7.62,97.50,-999.90,-999.90,-999.90,-999.90,119.96
2021-11-11 1735,7.63,97.40,-999.90,-999.90,-999.90,-999.90,102.36
2021-11-11 1736,7.65,97.40,-999.90,-999.90,-999.90,-999.90,122.96
2021-11-11 1737,7.66,97.40,-999.90,-999.90,-999.90,-999.90,118.36
2021-11-11 1738,7.65,97.40,-999.90,-999.90,-999.90,-999.90,132.44
2021-11-11 1739,7.65,97.20,-999.90,-999.90,-999.90,-999.90,145.20
2021-11-11 1740,7.65,97.20,-999.90,-999.90,-999.90,-999.90,96.71
2021-11-11 1741,7.65,97.20,-999.90,-999.90,-999.90,-999.90,83.18
2021-11-11 1742,7.64,97.20,-999.90,-999.90,-999.90,-999.90,88.76
2021-11-11 1743,7.64,97.20,-999.90,-999.90,-999.90,-999.90,99.16
2021-11-11 1744,7.66,97.30,-999.90,-999.90,-999.90,-999.90,112.84
2021-11-11 1745,7.65,97.40,-999.90,-999.90,-999.90,-999.90,108.59
2021-11-11 1746,7.65,97.40,-999.90,-999.90,-999.90,-999.90,90.81
2021-11-11 1747,7.66,97.30,-999.90,-999.90,-999.90,-999.90,91.93
2021-11-11 1748,7.68,97.40,-999.90,-999.90,-999.90,-999.90,102.87
2021-11-11 1749,7.71,97.50,-999.90,-999.90,-999.90,-999.90,139.43
2021-11-11 1750,7.70,97.40,-999.90,-999.90,-999.90,-999.90,99.36
2021-11-11 1751,7.71,97.30,-999.90,-999.90,-999.90,-999.90,68.82
2021-11-11 1752,7.72,97.40,-999.90,-999.90,-999.90,-999.90,97.39
2021-11-11 1753,7.73,97.40,-999.90,-999.90,-999.90,-999.90,95.20
2021-11-11 1754,7.71,97.40,-999.90,-999.90,-999.90,-999.90,96.01
2021-11-11 1755,7.71,97.30,-999.90,-999.90,-999.90,-999.90,80.10
2021-11-11 1756,7.72,97.40,-999.90,-999.90,-999.90,-999.90,88.23
2021-11-11 1757,7.73,97.40,-999.90,-999.90,-999.90,-999.90,98.81
2021-11-11 1758,7.74,97.50,-999.90,-999.90,-999.90,-999.90,91.71
2021-11-11 1759,7.73,97.50,-999.90,-999.90,-999.90,-999.90,79.32
2021-11-11 1800,7.74,97.40,-999.90,-999.90,-999.90,-999.90,69.48
2021-11-11 1801,7.74,97.40,-999.90,-999.90,-999.90,-999.90,77.75
2021-11-11 1802,7.75,97.40,-999.90,-999.90,-999.90,-999.90,84.80
2021-11-11 1803,7.77,97.40,-999.90,-999.90,-999.90,-999.90,82.96
2021-11-11 1804,7.79,97.50,-999.90,-999.90,-999.90,-999.90,78.65
2021-11-11 1805,7.78,97.50,-999.90,-999.90,-999.90,-999.90,86.85
2021-11-11 1806,7.80,97.50,-999.90,-999.90,-999.90,-999.90,79.55
2021-11-11 1807,7.79,97.40,-999.90,-999.90,-999.90,-999.90,85.15
2021-11-11 1808,7.79,97.40,-999.90,-999.90,-999.90,-999.90,97.69
2021-11-11 1809,7.82,97.40,-999.90,-999.90,-999.90,-999.90,103.56
2021-11-11 1810,7.81,97.50,-999.90,-999.90,-999.90,-999.90,89.98
2021-11-11 1811,7.83,97.40,-999.90,-999.90,-999.90,-999.90,89.36
2021-11-11 1812,7.82,97.40,-999.90,-999.90,-999.90,-999.90,76.27
2021-11-11 1813,7.83,97.30,-999.90,-999.90,-999.90,-999.90,80.68
2021-11-11 1814,7.83,97.30,-999.90,-999.90,-999.90,-999.90,75.45
2021-11-11 1815,7.85,97.30,-999.90,-999.90,-999.90,-999.90,87.62
2021-11-11 1816,7.87,97.40,-999.90,-999.90,-999.90,-999.90,95.22
2021-11-11 1817,7.87,97.40,-999.90,-999.90,-999.90,-999.90,88.93
2021-11-11 1818,7.85,97.30,-999.90,-999.90,-999.90,-999.90,93.88
2021-11-11 1819,7.87,97.20,-999.90,-999.90,-999.90,-999.90,83.07
2021-11-11 1820,7.90,97.30,-999.90,-999.90,-999.90,-999.90,90.58
2021-11-11 1821,7.89,97.30,-999.90,-999.90,-999.90,-999.90,75.44
2021-11-11 1822,7.91,97.30,-999.90,-999.90,-999.90,-999.90,72.12
2021-11-11 1823,7.90,97.30,-999.90,-999.90,-999.90,-999.90,75.42
2021-11-11 1824,7.91,97.30,-999.90,-999.90,-999.90,-999.90,74.30
2021-11-11 1825,7.92,97.40,-999.90,-999.90,-999.90,-999.90,83.54
2021-11-11 1826,7.92,97.40,-999.90,-999.90,-999.90,-999.90,81.91
2021-11-11 1827,7.94,97.40,-999.90,-999.90,-999.90,-999.90,89.11
2021-11-11 1828,7.94,97.50,-999.90,-999.90,-999.90,-999.90,94.04
2021-11-11 1829,7.93,97.40,-999.90,-999.90,-999.90,-999.90,84.83
2021-11-11 1830,7.94,97.50,-999.90,-999.90,-999.90,-999.90,94.34
2021-11-11 1831,7.94,97.50,-999.90,-999.90,-999.90,-999.90,90.01
2021-11-11 1832,7.96,97.60,-999.90,-999.90,-999.90,-999.90,114.51
2021-11-11 1833,7.95,97.60,-999.90,-999.90,-999.90,-999.90,102.52
2021-11-11 1834,7.96,97.50,-999.90,-999.90,-999.90,-999.90,111.22
2021-11-11 1835,7.99,97.60,-999.90,-999.90,-999.90,-999.90,87.81
2021-11-11 1836,7.98,97.60,-999.90,-999.90,-999.90,-999.90,75.67
2021-11-11 1837,7.99,97.60,-999.90,-999.90,-999.90,-999.90,77.74
2021-11-11 1838,7.99,97.60,-999.90,-999.90,-999.90,-999.90,79.35
2021-11-11 1839,8.01,97.60,-999.90,-999.90,-999.90,-999.90,69.49
2021-11-11 1840,8.00,97.50,-999.90,-999.90,-999.90,-999.90,82.40
2021-11-11 1841,8.02,97.50,-999.90,-999.90,-999.90,-999.90,85.86
2021-11-11 1842,8.01,97.50,-999.90,-999.90,-999.90,-999.90,70.49
2021-11-11 1843,8.01,97.50,-999.90,-999.90,-999.90,-999.90,68.72
2021-11-11 1844,8.02,97.50,-999.90,-999.90,-999.90,-999.90,69.58
2021-11-11 1845,8.00,97.50,-999.90,-999.90,-999.90,-999.90,68.45
2021-11-11 1846,8.01,97.50,-999.90,-999.90,-999.90,-999.90,67.03
2021-11-11 1847,8.01,97.50,-999.90,-999.90,-999.90,-999.90,71.21
2021-11-11 1848,8.03,97.50,-999.90,-999.90,-999.90,-999.90,60.41
2021-11-11 1849,8.02,97.50,-999.90,-999.90,-999.90,-999.90,53.07
2021-11-11 1850,8.00,97.60,-999.90,-999.90,-999.90,-999.90,59.26
2021-11-11 1851,8.00,97.60,-999.90,-999.90,-999.90,-999.90,54.60
2021-11-11 1852,8.00,97.60,-999.90,-999.90,-999.90,-999.90,62.13
2021-11-11 1853,8.02,97.70,-999.90,-999.90,-999.90,-999.90,89.94
2021-11-11 1854,8.03,97.70,-999.90,-999.90,-999.90,-999.90,92.93
2021-11-11 1855,8.03,97.70,-999.90,-999.90,-999.90,-999.90,91.56
2021-11-11 1856,8.04,97.80,-999.90,-999.90,-999.90,-999.90,84.17
2021-11-11 1857,8.05,97.80,-999.90,-999.90,-999.90,-999.90,79.86
2021-11-11 1858,8.05,97.80,-999.90,-999.90,-999.90,-999.90,65.57
2021-11-11 1859,8.04,97.80,-999.90,-999.90,-999.90,-999.90,66.79
2021-11-11 1900,8.05,97.80,-999.90,-999.90,-999.90,-999.90,77.12
2021-11-11 1901,8.06,97.80,-999.90,-999.90,-999.90,-999.90,90.47
2021-11-11 1902,8.08,97.80,-999.90,-999.90,-999.90,-999.90,89.41
2021-11-11 1903,8.08,97.80,-999.90,-999.90,-999.90,-999.90,90.10
2021-11-11 1904,8.08,97.80,-999.90,-999.90,-999.90,-999.90,95.36
2021-11-11 1905,8.09,97.80,-999.90,-999.90,-999.90,-999.90,90.93
2021-11-11 1906,8.10,97.80,-999.90,-999.90,-999.90,-999.90,78.43
2021-11-11 1907,8.11,97.80,-999.90,-999.90,-999.90,-999.90,75.45
2021-11-11 1908,8.11,97.80,-999.90,-999.90,-999.90,-999.90,85.57
2021-11-11 1909,8.13,97.80,-999.90,-999.90,-999.90,-999.90,101.83
2021-11-11 1910,8.13,97.80,-999.90,-999.90,-999.90,-999.90,82.68
2021-11-11 1911,8.15,97.80,-999.90,-999.90,-999.90,-999.90,75.86
2021-11-11 1912,8.16,97.80,-999.90,-999.90,-999.90,-999.90,117.33
2021-11-11 1913,8.16,97.70,-999.90,-999.90,-999.90,-999.90,113.33
2021-11-11 1914,8.18,97.70,-999.90,-999.90,-999.90,-999.90,101.40
2021-11-11 1915,8.17,97.70,-999.90,-999.90,-999.90,-999.90,127.00
2021-11-11 1916,8.18,97.70,-999.90,-999.90,-999.90,-999.90,89.45
2021-11-11 1917,8.19,97.70,-999.90,-999.90,-999.90,-999.90,99.36
2021-11-11 1918,8.19,97.70,-999.90,-999.90,-999.90,-999.90,107.32
2021-11-11 1919,8.20,97.70,-999.90,-999.90,-999.90,-999.90,88.42
2021-11-11 1920,8.21,97.80,-999.90,-999.90,-999.90,-999.90,60.24
2021-11-11 1921,8.22,97.80,-999.90,-999.90,-999.90,-999.90,73.96
2021-11-11 1922,8.28,97.80,-999.90,-999.90,-999.90,-999.90,56.61
2021-11-11 1923,8.24,97.90,-999.90,-999.90,-999.90,-999.90,34.88
2021-11-11 1924,8.25,97.80,-999.90,-999.90,-999.90,-999.90,32.21
2021-11-11 1925,8.26,97.80,-999.90,-999.90,-999.90,-999.90,45.08
2021-11-11 1926,8.25,97.80,-999.90,-999.90,-999.90,-999.90,51.16
2021-11-11 1927,8.25,97.90,-999.90,-999.90,-999.90,-999.90,50.58
2021-11-11 1928,8.27,97.90,-999.90,-999.90,-999.90,-999.90,42.81
2021-11-11 1929,8.27,97.90,-999.90,-999.90,-999.90,-999.90,46.80
2021-11-11 1930,8.27,97.90,-999.90,-999.90,-999.90,-999.90,39.80
2021-11-11 1931,8.27,97.90,-999.90,-999.90,-999.90,-999.90,31.08
2021-11-11 1932,8.27,97.90,-999.90,-999.90,-999.90,-999.90,24.60
2021-11-11 1933,8.27,97.90,-999.90,-999.90,-999.90,-999.90,24.06
2021-11-11 1934,8.26,98.00,-999.90,-999.90,-999.90,-999.90,56.38
2021-11-11 1935,8.27,98.00,-999.90,-999.90,-999.90,-999.90,113.38
2021-11-11 1936,8.27,98.10,-999.90,-999.90,-999.90,-999.90,117.93
2021-11-11 1937,8.29,98.10,-999.90,-999.90,-999.90,-999.90,109.51
2021-11-11 1938,8.30,98.10,-999.90,-999.90,-999.90,-999.90,101.49
2021-11-11 1939,8.30,98.10,-999.90,-999.90,-999.90,-999.90,98.30
2021-11-11 1940,8.30,98.00,-999.90,-999.90,-999.90,-999.90,99.45
2021-11-11 1941,8.32,97.90,-999.90,-999.90,-999.90,-999.90,105.16
2021-11-11 1942,8.34,97.80,-999.90,-999.90,-999.90,-999.90,110.62
2021-11-11 1943,8.33,97.70,-999.90,-999.90,-999.90,-999.90,114.02
2021-11-11 1944,8.37,97.50,-999.90,-999.90,-999.90,-999.90,115.81
2021-11-11 1945,8.38,97.30,-999.90,-999.90,-999.90,-999.90,116.50
2021-11-11 1946,8.39,97.20,-999.90,-999.90,-999.90,-999.90,114.36
2021-11-11 1947,8.39,97.10,-999.90,-999.90,-999.90,-999.90,105.80
2021-11-11 1948,8.39,97.00,-999.90,-999.90,-999.90,-999.90,88.05
2021-11-11 1949,8.40,97.00,-999.90,-999.90,-999.90,-999.90,74.23
2021-11-11 1950,8.40,97.00,-999.90,-999.90,-999.90,-999.90,68.21
2021-11-11 1951,8.40,97.00,-999.90,-999.90,-999.90,-999.90,46.82
2021-11-11 1952,8.40,97.00,-999.90,-999.90,-999.90,-999.90,39.87
2021-11-11 1953,8.40,97.10,-999.90,-999.90,-999.90,-999.90,54.43
2021-11-11 1954,8.39,97.10,-999.90,-999.90,-999.90,-999.90,56.85
2021-11-11 1955,8.34,97.20,-999.90,-999.90,-999.90,-999.90,43.20
2021-11-11 1956,8.24,97.00,-999.90,-999.90,-999.90,-999.90,55.75
2021-11-11 1957,8.23,96.90,-999.90,-999.90,-999.90,-999.90,102.18
2021-11-11 1958,8.13,96.90,-999.90,-999.90,-999.90,-999.90,134.61
2021-11-11 1959,7.86,96.30,-999.90,-999.90,-999.90,-999.90,146.79
2021-11-11 2000,7.79,96.00,-999.90,-999.90,-999.90,-999.90,161.48
2021-11-11 2001,7.59,95.80,-999.90,-999.90,-999.90,-999.90,166.43
2021-11-11 2002,7.46,95.30,-999.90,-999.90,-999.90,-999.90,164.07
2021-11-11 2003,7.20,94.90,-999.90,-999.90,-999.90,-999.90,142.39
2021-11-11 2004,7.17,94.80,-999.90,-999.90,-999.90,-999.90,131.22
2021-11-11 2005,7.26,95.10,-999.90,-999.90,-999.90,-999.90,115.01
2021-11-11 2006,7.18,95.70,-999.90,-999.90,-999.90,-999.90,128.99
2021-11-11 2007,7.10,95.70,-999.90,-999.90,-999.90,-999.90,142.51
2021-11-11 2008,6.93,95.50,-999.90,-999.90,-999.90,-999.90,133.48
2021-11-11 2009,6.90,95.40,-999.90,-999.90,-999.90,-999.90,138.40
2021-11-11 2010,6.80,95.50,-999.90,-999.90,-999.90,-999.90,140.50
2021-11-11 2011,6.67,95.40,-999.90,-999.90,-999.90,-999.90,114.05
2021-11-11 2012,6.58,95.20,-999.90,-999.90,-999.90,-999.90,109.61
2021-11-11 2013,6.49,95.20,-999.90,-999.90,-999.90,-999.90,135.79
2021-11-11 2014,6.36,95.00,-999.90,-999.90,-999.90,-999.90,151.52
2021-11-11 2015,6.28,95.00,-999.90,-999.90,-999.90,-999.90,166.84
2021-11-11 2016,6.28,95.20,-999.90,-999.90,-999.90,-999.90,213.61
2021-11-11 2017,6.20,95.30,-999.90,-999.90,-999.90,-999.90,218.55
2021-11-11 2018,6.15,95.30,-999.90,-999.90,-999.90,-999.90,241.59
2021-11-11 2019,6.08,95.50,-999.90,-999.90,-999.90,-999.90,271.38
2021-11-11 2020,6.03,95.60,-999.90,-999.90,-999.90,-999.90,268.55
2021-11-11 2021,5.88,95.60,-999.90,-999.90,-999.90,-999.90,217.21
2021-11-11 2022,5.69,95.20,-999.90,-999.90,-999.90,-999.90,168.00
2021-11-11 2023,5.71,94.80,-999.90,-999.90,-999.90,-999.90,127.61
2021-11-11 2024,5.68,95.20,-999.90,-999.90,-999.90,-999.90,118.54
2021-11-11 2025,5.60,95.10,-999.90,-999.90,-999.90,-999.90,105.08
2021-11-11 2026,5.46,95.00,-999.90,-999.90,-999.90,-999.90,93.79
2021-11-11 2027,5.37,94.90,-999.90,-999.90,-999.90,-999.90,71.02
2021-11-11 2028,5.30,94.70,-999.90,-999.90,-999.90,-999.90,70.06
2021-11-11 2029,5.22,94.70,-999.90,-999.90,-999.90,-999.90,81.19
2021-11-11 2030,5.24,94.90,-999.90,-999.90,-999.90,-999.90,82.16
2021-11-11 2031,5.13,95.20,-999.90,-999.90,-999.90,-999.90,73.28
2021-11-11 2032,4.93,94.90,-999.90,-999.90,-999.90,-999.90,65.40
2021-11-11 2033,4.84,94.60,-999.90,-999.90,-999.90,-999.90,61.99
2021-11-11 2034,4.72,94.40,-999.90,-999.90,-999.90,-999.90,59.95
2021-11-11 2035,4.65,94.30,-999.90,-999.90,-999.90,-999.90,56.94
2021-11-11 2036,4.53,94.20,-999.90,-999.90,-999.90,-999.90,57.32
2021-11-11 2037,4.46,94.20,-999.90,-999.90,-999.90,-999.90,60.34
2021-11-11 2038,4.36,94.20,-999.90,-999.90,-999.90,-999.90,59.80
2021-11-11 2039,4.33,94.40,-999.90,-999.90,-999.90,-999.90,55.96
2021-11-11 2040,4.24,94.30,-999.90,-999.90,-999.90,-999.90,50.00
2021-11-11 2041,4.17,94.40,-999.90,-999.90,-999.90,-999.90,49.63
2021-11-11 2042,4.14,94.50,-999.90,-999.90,-999.90,-999.90,46.69
2021-11-11 2043,4.10,94.70,-999.90,-999.90,-999.90,-999.90,47.21
2021-11-11 2044,4.06,94.90,-999.90,-999.90,-999.90,-999.90,54.22
2021-11-11 2045,4.05,95.00,-999.90,-999.90,-999.90,-999.90,53.37
2021-11-11 2046,4.01,95.30,-999.90,-999.90,-999.90,-999.90,40.92
2021-11-11 2047,3.99,95.30,-999.90,-999.90,-999.90,-999.90,35.12
2021-11-11 2048,3.97,95.50,-999.90,-999.90,-999.90,-999.90,33.44
2021-11-11 2049,3.94,95.60,-999.90,-999.90,-999.90,-999.90,31.74
2021-11-11 2050,3.94,95.80,-999.90,-999.90,-999.90,-999.90,29.59
2021-11-11 2051,3.89,96.10,-999.90,-999.90,-999.90,-999.90,30.62
2021-11-11 2052,3.86,96.20,-999.90,-999.90,-999.90,-999.90,30.71
2021-11-11 2053,3.72,96.10,-999.90,-999.90,-999.90,-999.90,28.70
2021-11-11 2054,3.69,95.90,-999.90,-999.90,-999.90,-999.90,26.45
2021-11-11 2055,3.69,96.00,-999.90,-999.90,-999.90,-999.90,28.07
2021-11-11 2056,3.68,96.10,-999.90,-999.90,-999.90,-999.90,31.86
2021-11-11 2057,3.59,96.10,-999.90,-999.90,-999.90,-999.90,32.26
2021-11-11 2058,3.60,96.20,-999.90,-999.90,-999.90,-999.90,36.70
2021-11-11 2059,3.53,96.20,-999.90,-999.90,-999.90,-999.90,39.39
2021-11-11 2100,3.49,96.10,-999.90,-999.90,-999.90,-999.90,43.07
2021-11-11 2101,3.47,96.00,-999.90,-999.90,-999.90,-999.90,46.83
2021-11-11 2102,3.48,96.00,-999.90,-999.90,-999.90,-999.90,45.29
2021-11-11 2103,3.45,96.10,-999.90,-999.90,-999.90,-999.90,38.73
2021-11-11 2104,3.45,96.00,-999.90,-999.90,-999.90,-999.90,44.11
2021-11-11 2105,3.45,95.90,-999.90,-999.90,-999.90,-999.90,43.55
2021-11-11 2106,3.45,95.90,-999.90,-999.90,-999.90,-999.90,35.27
2021-11-11 2107,3.46,95.90,-999.90,-999.90,-999.90,-999.90,34.90
2021-11-11 2108,3.44,95.90,-999.90,-999.90,-999.90,-999.90,32.95
2021-11-11 2109,3.44,96.00,-999.90,-999.90,-999.90,-999.90,31.08
2021-11-11 2110,3.46,96.10,-999.90,-999.90,-999.90,-999.90,33.85
2021-11-11 2111,3.44,96.30,-999.90,-999.90,-999.90,-999.90,36.23
2021-11-11 2112,3.44,96.40,-999.90,-999.90,-999.90,-999.90,40.68
2021-11-11 2113,3.45,96.60,-999.90,-999.90,-999.90,-999.90,40.29
2021-11-11 2114,3.45,96.70,-999.90,-999.90,-999.90,-999.90,39.66
2021-11-11 2115,3.42,96.80,-999.90,-999.90,-999.90,-999.90,53.88
2021-11-11 2116,3.43,96.80,-999.90,-999.90,-999.90,-999.90,59.67
2021-11-11 2117,3.41,96.80,-999.90,-999.90,-999.90,-999.90,72.58
2021-11-11 2118,3.44,96.80,-999.90,-999.90,-999.90,-999.90,91.55
2021-11-11 2119,3.43,96.90,-999.90,-999.90,-999.90,-999.90,94.43
2021-11-11 2120,3.44,96.80,-999.90,-999.90,-999.90,-999.90,98.54
2021-11-11 2121,3.45,96.80,-999.90,-999.90,-999.90,-999.90,85.06
2021-11-11 2122,3.46,96.80,-999.90,-999.90,-999.90,-999.90,71.53
2021-11-11 2123,3.47,96.80,-999.90,-999.90,-999.90,-999.90,72.29
2021-11-11 2124,3.47,96.80,-999.90,-999.90,-999.90,-999.90,84.23
2021-11-11 2125,3.46,96.80,-999.90,-999.90,-999.90,-999.90,83.90
2021-11-11 2126,3.45,96.80,-999.90,-999.90,-999.90,-999.90,87.88
2021-11-11 2127,3.45,96.70,-999.90,-999.90,-999.90,-999.90,85.84
2021-11-11 2128,3.47,96.60,-999.90,-999.90,-999.90,-999.90,72.83
2021-11-11 2129,3.50,96.60,-999.90,-999.90,-999.90,-999.90,72.42
2021-11-11 2130,3.48,96.50,-999.90,-999.90,-999.90,-999.90,68.27
2021-11-11 2131,3.51,96.60,-999.90,-999.90,-999.90,-999.90,60.24
2021-11-11 2132,3.49,96.50,-999.90,-999.90,-999.90,-999.90,47.88
2021-11-11 2133,3.51,96.50,-999.90,-999.90,-999.90,-999.90,39.64
2021-11-11 2134,3.51,96.40,-999.90,-999.90,-999.90,-999.90,37.73
2021-11-11 2135,3.52,96.40,-999.90,-999.90,-999.90,-999.90,39.26
2021-11-11 2136,3.51,96.40,-999.90,-999.90,-999.90,-999.90,38.81
2021-11-11 2137,3.48,96.40,-999.90,-999.90,-999.90,-999.90,35.20
2021-11-11 2138,3.51,96.20,-999.90,-999.90,-999.90,-999.90,37.53
2021-11-11 2139,3.51,96.00,-999.90,-999.90,-999.90,-999.90,38.38
2021-11-11 2140,3.50,96.00,-999.90,-999.90,-999.90,-999.90,39.56
2021-11-11 2141,3.51,95.90,-999.90,-999.90,-999.90,-999.90,44.34
2021-11-11 2142,3.50,95.90,-999.90,-999.90,-999.90,-999.90,41.40
2021-11-11 2143,3.50,95.90,-999.90,-999.90,-999.90,-999.90,38.54
2021-11-11 2144,3.50,95.90,-999.90,-999.90,-999.90,-999.90,34.85
2021-11-11 2145,3.50,95.90,-999.90,-999.90,-999.90,-999.90,28.32
2021-11-11 2146,3.48,95.90,-999.90,-999.90,-999.90,-999.90,25.75
2021-11-11 2147,3.48,95.90,-999.90,-999.90,-999.90,-999.90,28.94
2021-11-11 2148,3.46,95.90,-999.90,-999.90,-999.90,-999.90,27.55
2021-11-11 2149,3.46,96.00,-999.90,-999.90,-999.90,-999.90,25.03
2021-11-11 2150,3.44,96.00,-999.90,-999.90,-999.90,-999.90,25.55
2021-11-11 2151,3.43,95.90,-999.90,-999.90,-999.90,-999.90,27.99
2021-11-11 2152,3.44,95.70,-999.90,-999.90,-999.90,-999.90,28.60
2021-11-11 2153,3.44,95.60,-999.90,-999.90,-999.90,-999.90,28.68
2021-11-11 2154,3.43,95.60,-999.90,-999.90,-999.90,-999.90,24.84
2021-11-11 2155,3.43,95.50,-999.90,-999.90,-999.90,-999.90,24.56
2021-11-11 2156,3.44,95.10,-999.90,-999.90,-999.90,-999.90,25.60
2021-11-11 2157,3.44,95.00,-999.90,-999.90,-999.90,-999.90,28.34
2021-11-11 2158,3.42,95.00,-999.90,-999.90,-999.90,-999.90,26.47
2021-11-11 2159,3.42,95.00,-999.90,-999.90,-999.90,-999.90,25.33
2021-11-11 2200,3.43,95.00,-999.90,-999.90,-999.90,-999.90,23.08
2021-11-11 2201,3.42,95.00,-999.90,-999.90,-999.90,-999.90,19.61
2021-11-11 2202,3.42,95.00,-999.90,-999.90,-999.90,-999.90,19.09
2021-11-11 2203,3.43,95.00,-999.90,-999.90,-999.90,-999.90,24.12
2021-11-11 2204,3.42,95.10,-999.90,-999.90,-999.90,-999.90,24.51
2021-11-11 2205,3.43,95.00,-999.90,-999.90,-999.90,-999.90,20.30
2021-11-11 2206,3.42,95.10,-999.90,-999.90,-999.90,-999.90,16.92
2021-11-11 2207,3.43,95.10,-999.90,-999.90,-999.90,-999.90,15.89
2021-11-11 2208,3.42,95.10,-999.90,-999.90,-999.90,-999.90,14.04
2021-11-11 2209,3.44,94.90,-999.90,-999.90,-999.90,-999.90,11.20
2021-11-11 2210,3.46,94.60,-999.90,-999.90,-999.90,-999.90,11.64
2021-11-11 2211,3.46,94.30,-999.90,-999.90,-999.90,-999.90,9.80
2021-11-11 2212,3.48,94.00,-999.90,-999.90,-999.90,-999.90,8.35
2021-11-11 2213,3.49,93.70,-999.90,-999.90,-999.90,-999.90,8.03
2021-11-11 2214,3.46,93.60,-999.90,-999.90,-999.90,-999.90,7.03
2021-11-11 2215,3.46,93.70,-999.90,-999.90,-999.90,-999.90,7.08
2021-11-11 2216,3.46,93.70,-999.90,-999.90,-999.90,-999.90,7.26
2021-11-11 2217,3.45,93.70,-999.90,-999.90,-999.90,-999.90,7.33
2021-11-11 2218,3.44,93.80,-999.90,-999.90,-999.90,-999.90,7.01
2021-11-11 2219,3.44,93.70,-999.90,-999.90,-999.90,-999.90,6.21
2021-11-11 2220,3.45,93.40,-999.90,-999.90,-999.90,-999.90,5.76
2021-11-11 2221,3.46,93.30,-999.90,-999.90,-999.90,-999.90,5.45
2021-11-11 2222,3.45,93.20,-999.90,-999.90,-999.90,-999.90,5.32
2021-11-11 2223,3.43,93.40,-999.90,-999.90,-999.90,-999.90,5.50
2021-11-11 2224,3.43,93.50,-999.90,-999.90,-999.90,-999.90,5.66
2021-11-11 2225,3.44,93.30,-999.90,-999.90,-999.90,-999.90,5.04
2021-11-11 2226,3.43,93.30,-999.90,-999.90,-999.90,-999.90,4.03
2021-11-11 2227,3.41,93.60,-999.90,-999.90,-999.90,-999.90,3.65
2021-11-11 2228,3.39,93.90,-999.90,-999.90,-999.90,-999.90,3.28
2021-11-11 2229,3.38,94.10,-999.90,-999.90,-999.90,-999.90,2.81
2021-11-11 2230,3.37,94.30,-999.90,-999.90,-999.90,-999.90,2.78
2021-11-11 2231,3.33,94.50,-999.90,-999.90,-999.90,-999.90,2.83
2021-11-11 2232,3.32,94.60,-999.90,-999.90,-999.90,-999.90,2.63
2021-11-11 2233,3.31,94.80,-999.90,-999.90,-999.90,-999.90,2.26
2021-11-11 2234,3.29,95.00,-999.90,-999.90,-999.90,-999.90,2.23
2021-11-11 2235,3.30,95.10,-999.90,-999.90,-999.90,-999.90,1.88
2021-11-11 2236,3.28,95.10,-999.90,-999.90,-999.90,-999.90,1.37
2021-11-11 2237,3.31,94.90,-999.90,-999.90,-999.90,-999.90,1.04
2021-11-11 2238,3.31,94.70,-999.90,-999.90,-999.90,-999.90,0.91
2021-11-11 2239,3.32,94.50,-999.90,-999.90,-999.90,-999.90,1.00
2021-11-11 2240,3.32,94.30,-999.90,-999.90,-999.90,-999.90,1.14
2021-11-11 2241,3.32,94.20,-999.90,-999.90,-999.90,-999.90,1.16
2021-11-11 2242,3.33,94.20,-999.90,-999.90,-999.90,-999.90,0.95
2021-11-11 2243,3.36,93.80,-999.90,-999.90,-999.90,-999.90,0.69
2021-11-11 2244,3.37,93.40,-999.90,-999.90,-999.90,-999.90,0.48
2021-11-11 2245,3.37,93.20,-999.90,-999.90,-999.90,-999.90,0.30
2021-11-11 2246,3.35,93.30,-999.90,-999.90,-999.90,-999.90,0.28
2021-11-11 2247,3.34,93.50,-999.90,-999.90,-999.90,-999.90,0.17
2021-11-11 2248,3.32,93.80,-999.90,-999.90,-999.90,-999.90,0.16
2021-11-11 2249,3.32,93.80,-999.90,-999.90,-999.90,-999.90,0.19
2021-11-11 2250,3.30,93.90,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-11 2251,3.26,94.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 2252,3.27,94.50,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-11 2253,3.27,94.60,-999.90,-999.90,-999.90,-999.90,0.09
2021-11-11 2254,3.27,94.60,-999.90,-999.90,-999.90,-999.90,0.08
2021-11-11 2255,3.24,94.80,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-11 2256,3.24,94.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2257,3.25,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2258,3.26,95.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 2259,3.27,95.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 2300,3.29,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2301,3.29,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2302,3.30,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2303,3.33,94.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2304,3.32,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2305,3.29,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2306,3.29,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2307,3.28,95.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2308,3.31,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2309,3.31,95.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 2310,3.30,95.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 2311,3.31,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2312,3.31,95.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2313,3.31,95.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2314,3.30,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2315,3.29,95.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2316,3.30,95.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2317,3.29,95.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2318,3.29,95.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2319,3.28,95.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 2320,3.27,95.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2321,3.25,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2322,3.23,96.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2323,3.25,96.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 2324,3.23,96.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2325,3.26,96.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2326,3.25,96.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2327,3.26,96.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 2328,3.27,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2329,3.27,95.90,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-11 2330,3.25,95.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2331,3.23,95.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 2332,3.21,95.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2333,3.20,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2334,3.20,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2335,3.18,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2336,3.17,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2337,3.16,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2338,3.18,96.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 2339,3.18,96.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2340,3.20,95.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2341,3.22,95.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2342,3.21,95.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 2343,3.22,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2344,3.21,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2345,3.21,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2346,3.20,95.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2347,3.19,95.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2348,3.19,95.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-11 2349,3.22,95.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2350,3.22,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2351,3.21,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2352,3.21,95.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2353,3.21,95.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2354,3.20,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2355,3.19,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2356,3.19,95.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-11 2357,3.18,95.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-11 2358,3.18,95.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-11 2359,3.17,95.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-12 0000,3.15,95.40,-999.90,-999.90,-999.90,-999.90,0.01