TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-11-08 0001,13.36,71.26,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0002,13.39,71.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0003,13.39,71.16,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0004,13.43,71.15,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0005,13.37,71.11,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0006,13.42,71.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0007,13.43,71.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0008,13.42,70.99,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0009,13.31,71.02,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0010,13.27,71.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0011,13.36,71.34,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0012,13.34,71.29,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0013,13.30,71.29,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0014,13.34,71.31,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0015,13.31,71.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0016,13.26,71.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0017,13.30,71.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0018,13.22,71.54,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0019,13.23,71.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0020,13.20,71.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0021,13.20,71.74,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0022,13.17,71.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0023,13.13,72.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0024,13.14,72.05,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0025,13.14,72.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0026,13.08,72.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0027,13.13,72.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0028,13.08,72.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0029,13.11,72.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0030,13.12,72.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0031,13.13,72.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0032,13.10,72.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0033,13.06,72.23,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0034,13.11,72.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0035,13.09,72.32,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0036,13.06,72.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0037,13.02,72.32,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0038,12.95,72.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0039,13.04,72.63,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0040,13.03,72.64,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0041,13.10,72.53,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0042,13.04,72.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0043,13.04,72.48,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0044,12.95,72.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0045,12.88,72.71,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0046,12.93,72.91,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0047,13.00,72.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0048,12.92,72.67,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0049,12.93,72.87,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0050,12.94,72.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0051,12.90,72.83,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0052,12.86,72.92,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0053,12.95,73.01,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0054,12.82,72.86,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0055,12.73,73.16,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0056,12.88,73.28,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0057,12.76,73.26,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0058,12.84,73.35,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0059,12.77,73.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0100,12.65,73.49,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0101,12.71,73.64,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0102,12.63,73.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0103,12.70,73.74,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0104,12.72,73.67,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0105,12.71,73.62,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0106,12.60,73.63,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0107,12.60,73.84,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0108,12.61,73.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0109,12.56,73.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0110,12.54,74.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0111,12.51,74.17,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0112,12.41,74.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0113,12.53,74.48,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0114,12.55,74.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0115,12.52,74.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0116,12.53,74.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0117,12.44,74.49,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0118,12.58,74.54,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0119,12.39,74.44,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0120,12.34,74.77,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0121,12.42,74.87,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0122,12.32,74.93,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0123,12.39,75.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0124,12.43,75.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0125,12.30,75.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0126,12.39,75.15,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0127,12.44,75.08,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0128,12.29,74.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0129,12.30,75.15,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0130,12.31,75.23,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0131,12.22,75.28,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0132,12.34,75.44,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0133,12.28,75.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0134,12.29,75.35,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0135,12.08,75.46,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0136,12.28,75.78,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0137,12.13,75.59,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0138,12.27,75.72,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0139,12.13,75.68,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0140,12.16,75.82,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0141,12.20,75.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0142,12.14,75.74,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0143,12.09,75.91,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0144,12.03,75.99,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0145,11.98,76.19,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0146,11.95,76.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0147,11.90,76.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0148,12.00,76.57,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0149,11.95,76.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0150,11.89,76.52,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0151,11.95,76.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0152,11.82,76.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0153,11.86,76.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0154,11.87,76.87,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0155,11.85,76.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0156,11.73,77.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0157,11.90,77.19,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0158,11.84,77.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0159,11.75,77.07,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0200,11.69,77.28,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0201,11.83,77.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0202,11.86,77.26,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0203,11.77,77.12,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0204,11.75,77.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0205,11.71,77.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0206,11.72,77.39,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0207,11.57,77.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0208,11.60,77.83,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0209,11.43,78.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0210,11.61,78.33,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0211,11.60,78.11,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0212,11.58,78.04,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0213,11.50,78.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0214,11.40,78.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0215,11.54,78.38,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0216,11.56,78.27,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0217,11.37,78.29,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0218,11.50,78.64,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0219,11.44,78.61,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0220,11.39,78.64,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0221,11.37,78.76,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0222,11.34,78.86,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0223,11.26,78.93,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0224,11.32,79.15,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0225,11.25,79.15,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0226,11.27,79.36,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0227,11.23,79.37,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0228,11.23,79.45,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0229,11.07,79.64,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0230,11.10,79.98,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0231,11.06,80.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0232,11.03,80.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0233,11.02,80.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0234,10.93,80.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0235,10.87,80.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0236,10.86,80.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0237,10.84,81.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0238,10.80,81.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0239,10.79,81.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0240,10.77,81.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0241,10.69,81.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0242,10.72,81.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0243,10.63,81.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0244,10.60,82.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0245,10.57,82.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0246,10.57,82.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0247,10.54,82.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0248,10.53,82.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0249,10.50,82.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0250,10.44,82.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0251,10.46,82.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0252,10.40,83.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0253,10.38,83.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0254,10.34,83.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0255,10.37,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0256,10.36,83.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0257,10.34,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0258,10.28,83.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0259,10.34,83.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0300,10.24,83.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0301,10.23,83.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0302,10.20,84.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0303,10.14,84.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0304,10.17,84.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0305,10.21,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0306,10.19,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0307,10.16,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0308,10.16,84.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0309,10.10,84.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0310,10.14,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0311,10.13,84.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0312,10.07,84.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0313,10.02,84.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0314,10.05,84.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0315,10.01,85.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0316,9.99,85.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0317,9.95,85.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0318,9.97,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0319,9.90,85.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0320,9.87,85.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0321,9.93,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0322,9.90,85.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0323,9.93,85.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0324,9.83,85.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0325,9.78,85.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0326,9.87,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0327,9.76,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0328,9.79,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0329,9.80,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0330,9.75,85.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0331,9.76,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0332,9.80,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0333,9.86,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0334,9.77,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0335,9.70,85.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0336,9.70,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0337,9.89,86.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0338,9.72,85.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0339,9.78,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0340,9.77,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0341,9.75,85.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0342,9.72,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0343,9.65,86.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0344,9.71,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0345,9.66,86.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0346,9.64,86.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0347,9.68,86.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0348,9.61,86.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0349,9.60,86.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0350,9.59,86.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0351,9.58,86.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0352,9.56,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0353,9.60,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0354,9.52,86.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0355,9.58,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0356,9.51,86.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0357,9.63,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0358,9.52,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0359,9.55,86.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0400,9.62,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0401,9.59,86.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0402,9.52,86.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0403,9.49,86.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0404,9.50,86.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0405,9.44,86.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0406,9.42,87.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0407,9.39,87.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0408,9.39,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0409,9.38,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0410,9.47,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0411,9.41,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0412,9.35,87.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0413,9.36,87.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0414,9.37,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0415,9.31,87.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0416,9.30,87.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0417,9.36,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0418,9.37,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0419,9.27,87.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0420,9.29,87.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0421,9.24,87.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0422,9.22,87.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0423,9.25,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0424,9.20,88.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0425,9.19,88.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0426,9.19,88.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0427,9.18,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0428,9.22,88.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0429,9.16,88.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0430,9.14,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0431,9.19,88.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0432,9.10,88.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0433,9.15,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0434,9.14,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0435,9.09,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0436,9.07,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0437,9.05,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0438,9.01,88.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0439,9.04,88.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0440,9.00,88.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0441,9.03,88.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0442,9.02,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0443,9.05,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0444,9.02,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0445,9.04,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0446,8.96,88.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0447,8.98,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0448,8.97,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0449,8.99,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0450,8.92,89.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-08 0451,8.92,89.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0452,8.94,89.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0453,8.96,89.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0454,8.92,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0455,8.96,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0456,8.88,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0457,8.89,89.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0458,8.86,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0459,8.86,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0500,8.89,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0501,8.91,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0502,8.94,89.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0503,8.87,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0504,8.86,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0505,8.91,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0506,8.89,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0507,8.90,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0508,8.82,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0509,8.84,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0510,8.75,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0511,8.79,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0512,8.93,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0513,8.83,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0514,8.86,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0515,8.79,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0516,8.78,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0517,8.80,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0518,8.70,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0519,8.77,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0520,8.76,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0521,8.87,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0522,8.75,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0523,8.68,89.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0524,8.75,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0525,8.71,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0526,8.69,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0527,8.68,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0528,8.70,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0529,8.71,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0530,8.75,90.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0531,8.71,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0532,8.77,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0533,8.65,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0534,8.65,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0535,8.64,90.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0536,8.71,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0537,8.72,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0538,8.73,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0539,8.74,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0540,8.75,90.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0541,8.81,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0542,8.75,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0543,8.67,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0544,8.76,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0545,8.67,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0546,8.70,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0547,8.77,90.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0548,8.72,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0549,8.68,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0550,8.79,90.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0551,8.75,90.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0552,8.67,89.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0553,8.76,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0554,8.82,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0555,8.84,89.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0556,8.79,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0557,8.85,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0558,8.95,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0559,8.88,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0600,9.07,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0601,8.99,89.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-08 0602,9.00,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0603,9.00,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0604,8.91,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0605,8.90,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0606,8.98,89.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0607,8.95,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0608,8.93,88.90,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-08 0609,8.94,88.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0610,9.09,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0611,8.99,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0612,8.97,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0613,8.99,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0614,9.06,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0615,8.99,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0616,9.05,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0617,9.01,88.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0618,9.04,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0619,9.01,88.60,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-08 0620,9.04,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0621,9.00,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0622,8.96,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0623,9.11,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0624,9.19,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0625,9.10,88.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0626,9.17,88.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0627,9.00,88.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-08 0628,9.11,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0629,9.03,88.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0630,8.97,88.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0631,8.90,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0632,8.86,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0633,8.93,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0634,8.90,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0635,8.83,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0636,8.92,89.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0637,8.85,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0638,8.79,88.90,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-08 0639,8.85,89.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0640,8.82,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0641,8.69,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0642,8.81,89.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0643,8.82,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0644,8.81,89.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0645,8.74,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0646,8.73,89.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0647,8.77,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0648,8.72,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0649,8.78,89.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0650,8.77,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0651,8.83,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0652,8.86,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0653,8.76,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0654,8.70,89.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0655,8.71,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0656,8.71,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0657,8.64,89.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0658,8.69,89.70,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-08 0659,8.71,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0700,8.63,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0701,8.59,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0702,8.64,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0703,8.65,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0704,8.62,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0705,8.55,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0706,8.61,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0707,8.63,90.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0708,8.56,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0709,8.59,90.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0710,8.68,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0711,8.55,89.90,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0712,8.57,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0713,8.69,90.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0714,8.72,90.20,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-08 0715,8.60,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0716,8.60,89.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0717,8.64,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0718,8.60,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0719,8.61,90.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0720,8.64,90.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0721,8.52,90.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0722,8.54,90.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0723,8.48,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0724,8.59,90.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0725,8.56,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0726,8.53,90.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0727,8.58,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0728,8.60,90.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0729,8.58,90.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0730,8.59,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0731,8.58,90.30,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-08 0732,8.65,90.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0733,8.56,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0734,8.57,90.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0735,8.63,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0736,8.57,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0737,8.82,90.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0738,8.70,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0739,8.72,89.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0740,8.68,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0741,8.73,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0742,8.76,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0743,8.71,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0744,8.87,89.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0745,8.70,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0746,8.74,89.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0747,8.72,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0748,8.71,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0749,8.67,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0750,8.92,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0751,8.87,89.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0752,8.85,89.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0753,8.97,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0754,8.92,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0755,9.00,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0756,8.95,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0757,8.97,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0758,9.03,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0759,9.02,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0800,9.00,88.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0801,9.06,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0802,9.01,88.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0803,9.02,88.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0804,8.99,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0805,8.93,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0806,8.94,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0807,8.92,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0808,8.99,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0809,8.96,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0810,8.98,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0811,8.94,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0812,9.04,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0813,8.93,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0814,8.97,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0815,9.00,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0816,8.89,88.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0817,8.92,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0818,8.91,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0819,8.93,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0820,8.87,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0821,8.94,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0822,9.00,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0823,9.08,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0824,9.03,88.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0825,9.01,88.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0826,9.07,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0827,9.01,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0828,8.92,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0829,8.96,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0830,8.98,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0831,9.03,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0832,9.00,88.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0833,8.92,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0834,8.88,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0835,8.93,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0836,8.95,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0837,8.86,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0838,8.88,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0839,8.89,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0840,8.87,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0841,8.92,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0842,8.89,89.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0843,8.86,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0844,8.96,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0845,8.91,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0846,8.98,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0847,9.02,89.00,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 0848,9.00,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0849,8.98,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0850,8.98,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0851,9.01,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0852,9.03,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0853,9.03,88.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0854,9.01,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0855,9.08,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0856,9.06,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0857,9.08,88.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0858,9.11,88.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0859,9.10,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0900,9.07,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0901,9.03,88.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0902,9.07,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0903,9.06,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0904,9.07,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0905,9.06,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0906,9.04,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0907,9.06,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0908,9.04,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0909,9.08,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0910,9.09,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0911,9.06,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0912,9.07,88.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0913,9.08,88.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0914,9.09,88.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0915,9.04,88.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0916,9.05,88.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0917,9.05,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0918,9.06,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0919,9.06,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0920,9.05,88.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0921,9.05,88.60,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0922,9.02,88.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0923,8.97,88.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0924,9.04,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0925,9.01,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0926,9.04,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0927,9.02,88.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0928,9.07,88.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0929,9.06,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0930,8.97,88.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0931,8.98,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0932,9.04,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0933,9.05,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0934,9.04,88.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0935,9.05,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0936,9.04,88.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0937,8.97,88.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 0938,9.04,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0939,9.01,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0940,9.05,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0941,9.02,88.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0942,9.03,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0943,9.04,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0944,9.08,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0945,9.09,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0946,9.06,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0947,9.06,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0948,9.02,88.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0949,9.03,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0950,9.06,89.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0951,9.01,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0952,9.03,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0953,9.07,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0954,9.03,89.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0955,9.02,89.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0956,9.05,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0957,9.04,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 0958,9.09,89.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 0959,9.02,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1000,9.03,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1001,9.07,89.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1002,9.04,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1003,9.04,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1004,9.03,89.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1005,8.99,89.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1006,8.98,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1007,9.01,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1008,9.03,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1009,9.02,89.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1010,8.99,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1011,9.04,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1012,9.04,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1013,9.00,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1014,9.04,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1015,9.06,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1016,9.04,89.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1017,9.03,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1018,9.01,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1019,9.05,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1020,9.04,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1021,9.07,89.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 1022,9.08,89.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1023,9.07,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1024,9.07,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1025,9.07,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1026,9.09,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1027,9.07,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1028,9.07,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1029,9.03,89.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1030,9.03,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1031,9.08,89.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 1032,9.05,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1033,9.04,89.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1034,9.05,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1035,9.04,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1036,9.05,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1037,9.06,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1038,9.05,89.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1039,9.02,89.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1040,9.02,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1041,8.95,89.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1042,8.91,89.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1043,8.90,89.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1044,8.86,89.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1045,8.80,90.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1046,8.81,90.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1047,8.73,90.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1048,8.82,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1049,8.78,90.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1050,8.76,90.70,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1051,8.74,90.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1052,8.73,90.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1053,8.66,90.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1054,8.59,90.90,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1055,8.58,90.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1056,8.70,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1057,8.67,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1058,8.68,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1059,8.67,91.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1100,8.63,91.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1101,8.64,91.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1102,8.66,91.40,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 1103,8.64,91.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1104,8.63,91.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-08 1105,8.64,91.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1106,8.57,91.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1107,8.61,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1108,8.57,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1109,8.53,91.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1110,8.54,91.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1111,8.51,92.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1112,8.55,92.10,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1113,8.48,92.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1114,8.45,92.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1115,8.45,92.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1116,8.46,92.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1117,8.39,92.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1118,8.36,92.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1119,8.34,92.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1120,8.32,92.50,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 1121,8.37,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1122,8.29,92.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1123,8.30,92.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1124,8.30,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1125,8.32,93.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1126,8.29,92.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1127,8.23,93.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1128,8.20,93.00,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-08 1129,8.19,93.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1130,8.21,93.30,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1131,8.15,93.40,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-08 1132,8.24,93.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1133,8.14,93.40,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1134,8.31,93.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1135,8.16,93.60,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1136,8.18,93.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1137,8.18,93.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1138,8.11,93.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1139,8.09,93.60,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1140,8.14,94.00,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1141,8.06,93.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1142,8.14,94.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 1143,8.15,94.20,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1144,8.17,94.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1145,8.13,94.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1146,8.12,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1147,8.04,94.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1148,8.03,94.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1149,8.00,94.10,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 1150,8.06,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1151,8.04,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1152,7.92,94.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1153,7.99,94.40,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1154,8.08,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1155,8.16,95.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1156,8.08,94.70,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 1157,8.03,94.40,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1158,8.15,94.70,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1159,8.06,94.50,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1200,8.10,94.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1201,8.07,94.50,-999.90,-999.90,-999.90,-999.90,0.05
2021-11-08 1202,8.13,94.80,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1203,8.03,94.50,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1204,7.97,94.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1205,8.04,94.70,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1206,7.94,94.60,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 1207,8.03,94.80,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1208,7.98,94.80,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1209,8.05,95.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1210,7.98,95.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1211,7.98,94.90,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1212,7.99,95.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 1213,7.93,94.90,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1214,7.96,95.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1215,7.99,95.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 1216,7.92,95.10,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1217,7.96,95.20,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1218,7.95,95.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1219,8.01,95.20,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 1220,7.94,95.30,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 1221,8.02,95.20,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-08 1222,7.92,95.20,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 1223,7.89,95.00,-999.90,-999.90,-999.90,-999.90,0.12
2021-11-08 1224,7.99,95.50,-999.90,-999.90,-999.90,-999.90,0.08
2021-11-08 1225,7.92,95.30,-999.90,-999.90,-999.90,-999.90,0.10
2021-11-08 1226,7.90,95.20,-999.90,-999.90,-999.90,-999.90,0.18
2021-11-08 1227,7.92,95.40,-999.90,-999.90,-999.90,-999.90,0.28
2021-11-08 1228,7.82,95.20,-999.90,-999.90,-999.90,-999.90,0.33
2021-11-08 1229,7.88,95.30,-999.90,-999.90,-999.90,-999.90,0.55
2021-11-08 1230,7.81,95.40,-999.90,-999.90,-999.90,-999.90,0.58
2021-11-08 1231,7.85,95.40,-999.90,-999.90,-999.90,-999.90,0.79
2021-11-08 1232,7.80,95.50,-999.90,-999.90,-999.90,-999.90,1.00
2021-11-08 1233,7.77,95.50,-999.90,-999.90,-999.90,-999.90,1.16
2021-11-08 1234,7.82,95.70,-999.90,-999.90,-999.90,-999.90,1.51
2021-11-08 1235,7.75,95.70,-999.90,-999.90,-999.90,-999.90,1.86
2021-11-08 1236,7.74,95.60,-999.90,-999.90,-999.90,-999.90,2.26
2021-11-08 1237,7.71,95.80,-999.90,-999.90,-999.90,-999.90,2.56
2021-11-08 1238,7.70,95.80,-999.90,-999.90,-999.90,-999.90,3.04
2021-11-08 1239,7.62,95.70,-999.90,-999.90,-999.90,-999.90,3.59
2021-11-08 1240,7.73,96.00,-999.90,-999.90,-999.90,-999.90,4.12
2021-11-08 1241,7.63,96.10,-999.90,-999.90,-999.90,-999.90,4.70
2021-11-08 1242,7.75,96.10,-999.90,-999.90,-999.90,-999.90,5.36
2021-11-08 1243,7.65,96.20,-999.90,-999.90,-999.90,-999.90,5.88
2021-11-08 1244,7.68,96.10,-999.90,-999.90,-999.90,-999.90,6.62
2021-11-08 1245,7.68,96.20,-999.90,-999.90,-999.90,-999.90,7.52
2021-11-08 1246,7.61,96.20,-999.90,-999.90,-999.90,-999.90,8.20
2021-11-08 1247,7.67,96.40,-999.90,-999.90,-999.90,-999.90,8.96
2021-11-08 1248,7.62,96.30,-999.90,-999.90,-999.90,-999.90,10.06
2021-11-08 1249,7.64,96.40,-999.90,-999.90,-999.90,-999.90,11.27
2021-11-08 1250,7.65,96.60,-999.90,-999.90,-999.90,-999.90,12.46
2021-11-08 1251,7.60,96.30,-999.90,-999.90,-999.90,-999.90,13.65
2021-11-08 1252,7.59,96.60,-999.90,-999.90,-999.90,-999.90,14.97
2021-11-08 1253,7.62,96.50,-999.90,-999.90,-999.90,-999.90,16.54
2021-11-08 1254,7.60,96.70,-999.90,-999.90,-999.90,-999.90,18.36
2021-11-08 1255,7.73,96.80,-999.90,-999.90,-999.90,-999.90,20.05
2021-11-08 1256,7.60,96.70,-999.90,-999.90,-999.90,-999.90,21.68
2021-11-08 1257,7.62,96.70,-999.90,-999.90,-999.90,-999.90,23.45
2021-11-08 1258,7.60,96.60,-999.90,-999.90,-999.90,-999.90,25.45
2021-11-08 1259,7.46,96.40,-999.90,-999.90,-999.90,-999.90,27.49
2021-11-08 1300,7.58,96.60,-999.90,-999.90,-999.90,-999.90,29.45
2021-11-08 1301,7.54,96.90,-999.90,-999.90,-999.90,-999.90,31.83
2021-11-08 1302,7.59,96.80,-999.90,-999.90,-999.90,-999.90,34.36
2021-11-08 1303,7.49,96.90,-999.90,-999.90,-999.90,-999.90,37.07
2021-11-08 1304,7.48,96.70,-999.90,-999.90,-999.90,-999.90,40.13
2021-11-08 1305,7.38,96.50,-999.90,-999.90,-999.90,-999.90,43.29
2021-11-08 1306,7.37,96.60,-999.90,-999.90,-999.90,-999.90,46.72
2021-11-08 1307,7.46,96.90,-999.90,-999.90,-999.90,-999.90,50.65
2021-11-08 1308,7.42,97.00,-999.90,-999.90,-999.90,-999.90,54.59
2021-11-08 1309,7.54,97.20,-999.90,-999.90,-999.90,-999.90,59.15
2021-11-08 1310,7.45,97.10,-999.90,-999.90,-999.90,-999.90,64.03
2021-11-08 1311,7.44,96.90,-999.90,-999.90,-999.90,-999.90,69.59
2021-11-08 1312,7.57,97.20,-999.90,-999.90,-999.90,-999.90,75.24
2021-11-08 1313,7.49,97.10,-999.90,-999.90,-999.90,-999.90,79.88
2021-11-08 1314,7.55,97.20,-999.90,-999.90,-999.90,-999.90,84.56
2021-11-08 1315,7.53,97.10,-999.90,-999.90,-999.90,-999.90,90.24
2021-11-08 1316,7.59,97.10,-999.90,-999.90,-999.90,-999.90,95.96
2021-11-08 1317,7.57,97.00,-999.90,-999.90,-999.90,-999.90,101.03
2021-11-08 1318,7.63,97.10,-999.90,-999.90,-999.90,-999.90,106.24
2021-11-08 1319,7.55,96.90,-999.90,-999.90,-999.90,-999.90,112.00
2021-11-08 1320,7.62,96.80,-999.90,-999.90,-999.90,-999.90,118.16
2021-11-08 1321,7.57,96.70,-999.90,-999.90,-999.90,-999.90,123.53
2021-11-08 1322,7.66,96.90,-999.90,-999.90,-999.90,-999.90,124.04
2021-11-08 1323,7.68,96.90,-999.90,-999.90,-999.90,-999.90,123.27
2021-11-08 1324,7.64,96.60,-999.90,-999.90,-999.90,-999.90,121.64
2021-11-08 1325,7.70,96.70,-999.90,-999.90,-999.90,-999.90,131.34
2021-11-08 1326,7.72,96.70,-999.90,-999.90,-999.90,-999.90,152.82
2021-11-08 1327,7.70,96.60,-999.90,-999.90,-999.90,-999.90,162.06
2021-11-08 1328,7.68,96.40,-999.90,-999.90,-999.90,-999.90,166.31
2021-11-08 1329,7.75,96.50,-999.90,-999.90,-999.90,-999.90,164.20
2021-11-08 1330,7.72,96.40,-999.90,-999.90,-999.90,-999.90,144.46
2021-11-08 1331,7.74,96.30,-999.90,-999.90,-999.90,-999.90,136.62
2021-11-08 1332,7.75,96.30,-999.90,-999.90,-999.90,-999.90,137.10
2021-11-08 1333,7.79,96.20,-999.90,-999.90,-999.90,-999.90,138.78
2021-11-08 1334,7.80,96.20,-999.90,-999.90,-999.90,-999.90,144.38
2021-11-08 1335,7.77,96.00,-999.90,-999.90,-999.90,-999.90,129.89
2021-11-08 1336,7.77,95.80,-999.90,-999.90,-999.90,-999.90,125.46
2021-11-08 1337,7.74,95.80,-999.90,-999.90,-999.90,-999.90,129.04
2021-11-08 1338,7.72,95.70,-999.90,-999.90,-999.90,-999.90,142.86
2021-11-08 1339,7.75,95.70,-999.90,-999.90,-999.90,-999.90,174.67
2021-11-08 1340,7.77,95.80,-999.90,-999.90,-999.90,-999.90,207.61
2021-11-08 1341,7.79,95.80,-999.90,-999.90,-999.90,-999.90,206.01
2021-11-08 1342,7.80,95.70,-999.90,-999.90,-999.90,-999.90,176.49
2021-11-08 1343,7.82,95.60,-999.90,-999.90,-999.90,-999.90,161.14
2021-11-08 1344,7.85,95.50,-999.90,-999.90,-999.90,-999.90,158.81
2021-11-08 1345,7.85,95.30,-999.90,-999.90,-999.90,-999.90,163.57
2021-11-08 1346,7.86,95.10,-999.90,-999.90,-999.90,-999.90,205.48
2021-11-08 1347,7.85,95.00,-999.90,-999.90,-999.90,-999.90,220.00
2021-11-08 1348,7.85,94.90,-999.90,-999.90,-999.90,-999.90,209.37
2021-11-08 1349,7.85,94.80,-999.90,-999.90,-999.90,-999.90,213.41
2021-11-08 1350,7.84,94.80,-999.90,-999.90,-999.90,-999.90,203.98
2021-11-08 1351,7.87,94.80,-999.90,-999.90,-999.90,-999.90,186.70
2021-11-08 1352,7.88,94.70,-999.90,-999.90,-999.90,-999.90,205.88
2021-11-08 1353,7.87,94.60,-999.90,-999.90,-999.90,-999.90,303.84
2021-11-08 1354,7.90,94.60,-999.90,-999.90,-999.90,-999.90,333.01
2021-11-08 1355,7.97,94.60,-999.90,-999.90,-999.90,-999.90,341.41
2021-11-08 1356,8.00,94.40,-999.90,-999.90,-999.90,-999.90,345.32
2021-11-08 1357,8.07,94.20,-999.90,-999.90,-999.90,-999.90,347.50
2021-11-08 1358,8.10,93.90,-999.90,-999.90,-999.90,-999.90,350.52
2021-11-08 1359,8.10,93.60,-999.90,-999.90,-999.90,-999.90,338.85
2021-11-08 1400,8.16,93.30,-999.90,-999.90,-999.90,-999.90,359.65
2021-11-08 1401,8.16,93.10,-999.90,-999.90,-999.90,-999.90,367.99
2021-11-08 1402,8.16,92.90,-999.90,-999.90,-999.90,-999.90,366.01
2021-11-08 1403,8.19,92.70,-999.90,-999.90,-999.90,-999.90,371.07
2021-11-08 1404,8.21,92.50,-999.90,-999.90,-999.90,-999.90,368.77
2021-11-08 1405,8.25,92.30,-999.90,-999.90,-999.90,-999.90,364.96
2021-11-08 1406,8.25,92.10,-999.90,-999.90,-999.90,-999.90,368.42
2021-11-08 1407,8.26,92.00,-999.90,-999.90,-999.90,-999.90,376.47
2021-11-08 1408,8.26,91.80,-999.90,-999.90,-999.90,-999.90,378.35
2021-11-08 1409,8.30,91.80,-999.90,-999.90,-999.90,-999.90,383.73
2021-11-08 1410,8.33,91.60,-999.90,-999.90,-999.90,-999.90,381.16
2021-11-08 1411,8.32,91.40,-999.90,-999.90,-999.90,-999.90,378.26
2021-11-08 1412,8.34,91.20,-999.90,-999.90,-999.90,-999.90,389.56
2021-11-08 1413,8.43,90.90,-999.90,-999.90,-999.90,-999.90,358.09
2021-11-08 1414,8.44,90.60,-999.90,-999.90,-999.90,-999.90,317.12
2021-11-08 1415,8.52,90.00,-999.90,-999.90,-999.90,-999.90,298.24
2021-11-08 1416,8.58,89.20,-999.90,-999.90,-999.90,-999.90,295.47
2021-11-08 1417,8.55,88.80,-999.90,-999.90,-999.90,-999.90,277.98
2021-11-08 1418,8.57,88.90,-999.90,-999.90,-999.90,-999.90,259.59
2021-11-08 1419,8.60,88.00,-999.90,-999.90,-999.90,-999.90,263.11
2021-11-08 1420,8.58,88.10,-999.90,-999.90,-999.90,-999.90,270.46
2021-11-08 1421,8.60,88.10,-999.90,-999.90,-999.90,-999.90,269.87
2021-11-08 1422,8.62,87.90,-999.90,-999.90,-999.90,-999.90,259.67
2021-11-08 1423,8.58,87.90,-999.90,-999.90,-999.90,-999.90,237.76
2021-11-08 1424,8.65,87.50,-999.90,-999.90,-999.90,-999.90,220.91
2021-11-08 1425,8.68,87.20,-999.90,-999.90,-999.90,-999.90,220.30
2021-11-08 1426,8.70,87.00,-999.90,-999.90,-999.90,-999.90,258.61
2021-11-08 1427,8.73,86.30,-999.90,-999.90,-999.90,-999.90,293.65
2021-11-08 1428,8.78,85.70,-999.90,-999.90,-999.90,-999.90,277.98
2021-11-08 1429,8.85,85.20,-999.90,-999.90,-999.90,-999.90,276.70
2021-11-08 1430,8.87,84.80,-999.90,-999.90,-999.90,-999.90,269.08
2021-11-08 1431,8.89,84.60,-999.90,-999.90,-999.90,-999.90,262.06
2021-11-08 1432,8.89,84.50,-999.90,-999.90,-999.90,-999.90,251.09
2021-11-08 1433,8.87,84.50,-999.90,-999.90,-999.90,-999.90,254.27
2021-11-08 1434,8.85,84.60,-999.90,-999.90,-999.90,-999.90,249.66
2021-11-08 1435,8.88,84.60,-999.90,-999.90,-999.90,-999.90,241.55
2021-11-08 1436,8.89,84.30,-999.90,-999.90,-999.90,-999.90,233.78
2021-11-08 1437,8.87,84.40,-999.90,-999.90,-999.90,-999.90,229.66
2021-11-08 1438,8.89,84.30,-999.90,-999.90,-999.90,-999.90,236.13
2021-11-08 1439,8.88,84.40,-999.90,-999.90,-999.90,-999.90,207.73
2021-11-08 1440,8.87,84.30,-999.90,-999.90,-999.90,-999.90,206.83
2021-11-08 1441,8.87,84.30,-999.90,-999.90,-999.90,-999.90,212.12
2021-11-08 1442,8.87,84.30,-999.90,-999.90,-999.90,-999.90,206.92
2021-11-08 1443,8.84,84.50,-999.90,-999.90,-999.90,-999.90,207.23
2021-11-08 1444,8.85,84.40,-999.90,-999.90,-999.90,-999.90,217.48
2021-11-08 1445,8.86,84.30,-999.90,-999.90,-999.90,-999.90,242.85
2021-11-08 1446,8.87,84.20,-999.90,-999.90,-999.90,-999.90,253.46
2021-11-08 1447,8.86,84.30,-999.90,-999.90,-999.90,-999.90,272.65
2021-11-08 1448,8.89,84.30,-999.90,-999.90,-999.90,-999.90,261.15
2021-11-08 1449,8.92,84.10,-999.90,-999.90,-999.90,-999.90,245.60
2021-11-08 1450,8.91,84.10,-999.90,-999.90,-999.90,-999.90,252.39
2021-11-08 1451,8.92,83.90,-999.90,-999.90,-999.90,-999.90,272.41
2021-11-08 1452,8.92,83.80,-999.90,-999.90,-999.90,-999.90,291.55
2021-11-08 1453,8.94,84.00,-999.90,-999.90,-999.90,-999.90,309.45
2021-11-08 1454,8.93,83.90,-999.90,-999.90,-999.90,-999.90,310.06
2021-11-08 1455,8.94,83.80,-999.90,-999.90,-999.90,-999.90,318.90
2021-11-08 1456,8.96,83.80,-999.90,-999.90,-999.90,-999.90,332.39
2021-11-08 1457,8.97,83.80,-999.90,-999.90,-999.90,-999.90,364.43
2021-11-08 1458,8.98,83.60,-999.90,-999.90,-999.90,-999.90,390.90
2021-11-08 1459,9.00,83.70,-999.90,-999.90,-999.90,-999.90,433.11
2021-11-08 1500,9.05,83.20,-999.90,-999.90,-999.90,-999.90,427.00
2021-11-08 1501,9.10,82.70,-999.90,-999.90,-999.90,-999.90,398.82
2021-11-08 1502,9.13,82.50,-999.90,-999.90,-999.90,-999.90,416.58
2021-11-08 1503,9.17,82.90,-999.90,-999.90,-999.90,-999.90,395.78
2021-11-08 1504,9.18,82.20,-999.90,-999.90,-999.90,-999.90,392.78
2021-11-08 1505,9.16,82.00,-999.90,-999.90,-999.90,-999.90,380.19
2021-11-08 1506,9.21,81.90,-999.90,-999.90,-999.90,-999.90,376.63
2021-11-08 1507,9.23,81.80,-999.90,-999.90,-999.90,-999.90,357.86
2021-11-08 1508,9.24,81.40,-999.90,-999.90,-999.90,-999.90,288.33
2021-11-08 1509,9.27,81.00,-999.90,-999.90,-999.90,-999.90,276.06
2021-11-08 1510,9.26,81.10,-999.90,-999.90,-999.90,-999.90,245.40
2021-11-08 1511,9.24,80.90,-999.90,-999.90,-999.90,-999.90,245.71
2021-11-08 1512,9.22,80.50,-999.90,-999.90,-999.90,-999.90,260.52
2021-11-08 1513,9.17,80.80,-999.90,-999.90,-999.90,-999.90,246.52
2021-11-08 1514,9.18,81.00,-999.90,-999.90,-999.90,-999.90,356.01
2021-11-08 1515,9.18,81.10,-999.90,-999.90,-999.90,-999.90,374.28
2021-11-08 1516,9.22,80.60,-999.90,-999.90,-999.90,-999.90,362.19
2021-11-08 1517,9.23,80.60,-999.90,-999.90,-999.90,-999.90,346.05
2021-11-08 1518,9.24,80.70,-999.90,-999.90,-999.90,-999.90,378.16
2021-11-08 1519,9.27,80.70,-999.90,-999.90,-999.90,-999.90,440.40
2021-11-08 1520,9.32,80.60,-999.90,-999.90,-999.90,-999.90,478.55
2021-11-08 1521,9.36,80.20,-999.90,-999.90,-999.90,-999.90,476.76
2021-11-08 1522,9.37,80.10,-999.90,-999.90,-999.90,-999.90,498.34
2021-11-08 1523,9.46,79.33,-999.90,-999.90,-999.90,-999.90,507.28
2021-11-08 1524,9.47,79.09,-999.90,-999.90,-999.90,-999.90,548.38
2021-11-08 1525,9.56,78.54,-999.90,-999.90,-999.90,-999.90,454.43
2021-11-08 1526,9.57,78.45,-999.90,-999.90,-999.90,-999.90,445.30
2021-11-08 1527,9.59,77.89,-999.90,-999.90,-999.90,-999.90,469.25
2021-11-08 1528,9.69,77.11,-999.90,-999.90,-999.90,-999.90,590.32
2021-11-08 1529,9.70,77.14,-999.90,-999.90,-999.90,-999.90,596.82
2021-11-08 1530,9.75,76.77,-999.90,-999.90,-999.90,-999.90,590.24
2021-11-08 1531,9.81,75.88,-999.90,-999.90,-999.90,-999.90,646.64
2021-11-08 1532,9.92,75.70,-999.90,-999.90,-999.90,-999.90,589.40
2021-11-08 1533,10.00,75.16,-999.90,-999.90,-999.90,-999.90,610.60
2021-11-08 1534,10.06,74.75,-999.90,-999.90,-999.90,-999.90,660.53
2021-11-08 1535,10.19,74.66,-999.90,-999.90,-999.90,-999.90,570.92
2021-11-08 1536,10.16,74.16,-999.90,-999.90,-999.90,-999.90,497.71
2021-11-08 1537,10.24,72.39,-999.90,-999.90,-999.90,-999.90,531.26
2021-11-08 1538,10.26,71.38,-999.90,-999.90,-999.90,-999.90,562.29
2021-11-08 1539,10.34,71.49,-999.90,-999.90,-999.90,-999.90,656.20
2021-11-08 1540,10.34,71.55,-999.90,-999.90,-999.90,-999.90,743.14
2021-11-08 1541,10.42,70.73,-999.90,-999.90,-999.90,-999.90,740.93
2021-11-08 1542,10.49,70.05,-999.90,-999.90,-999.90,-999.90,721.58
2021-11-08 1543,10.55,69.89,-999.90,-999.90,-999.90,-999.90,733.60
2021-11-08 1544,10.57,68.98,-999.90,-999.90,-999.90,-999.90,724.74
2021-11-08 1545,10.62,68.97,-999.90,-999.90,-999.90,-999.90,641.33
2021-11-08 1546,10.63,68.99,-999.90,-999.90,-999.90,-999.90,593.00
2021-11-08 1547,10.66,68.92,-999.90,-999.90,-999.90,-999.90,676.84
2021-11-08 1548,10.76,69.11,-999.90,-999.90,-999.90,-999.90,731.48
2021-11-08 1549,10.77,67.44,-999.90,-999.90,-999.90,-999.90,754.95
2021-11-08 1550,10.87,67.61,-999.90,-999.90,-999.90,-999.90,748.63
2021-11-08 1551,10.83,67.26,-999.90,-999.90,-999.90,-999.90,709.30
2021-11-08 1552,10.90,67.12,-999.90,-999.90,-999.90,-999.90,622.39
2021-11-08 1553,10.97,67.42,-999.90,-999.90,-999.90,-999.90,615.57
2021-11-08 1554,11.00,66.86,-999.90,-999.90,-999.90,-999.90,638.49
2021-11-08 1555,11.03,66.35,-999.90,-999.90,-999.90,-999.90,575.84
2021-11-08 1556,10.93,66.07,-999.90,-999.90,-999.90,-999.90,533.70
2021-11-08 1557,10.94,65.80,-999.90,-999.90,-999.90,-999.90,566.13
2021-11-08 1558,10.92,65.29,-999.90,-999.90,-999.90,-999.90,622.90
2021-11-08 1559,10.88,64.70,-999.90,-999.90,-999.90,-999.90,640.84
2021-11-08 1600,10.92,65.67,-999.90,-999.90,-999.90,-999.90,619.47
2021-11-08 1601,10.98,64.15,-999.90,-999.90,-999.90,-999.90,561.76
2021-11-08 1602,10.98,64.78,-999.90,-999.90,-999.90,-999.90,464.67
2021-11-08 1603,10.95,65.06,-999.90,-999.90,-999.90,-999.90,416.35
2021-11-08 1604,11.00,65.07,-999.90,-999.90,-999.90,-999.90,581.78
2021-11-08 1605,10.96,64.84,-999.90,-999.90,-999.90,-999.90,651.36
2021-11-08 1606,10.94,64.49,-999.90,-999.90,-999.90,-999.90,666.40
2021-11-08 1607,11.02,64.73,-999.90,-999.90,-999.90,-999.90,553.71
2021-11-08 1608,11.03,65.08,-999.90,-999.90,-999.90,-999.90,550.61
2021-11-08 1609,10.99,65.00,-999.90,-999.90,-999.90,-999.90,593.08
2021-11-08 1610,11.09,65.24,-999.90,-999.90,-999.90,-999.90,653.28
2021-11-08 1611,11.04,65.15,-999.90,-999.90,-999.90,-999.90,685.40
2021-11-08 1612,11.03,65.21,-999.90,-999.90,-999.90,-999.90,579.69
2021-11-08 1613,11.12,65.26,-999.90,-999.90,-999.90,-999.90,570.25
2021-11-08 1614,11.10,65.06,-999.90,-999.90,-999.90,-999.90,582.83
2021-11-08 1615,11.10,65.07,-999.90,-999.90,-999.90,-999.90,571.69
2021-11-08 1616,11.15,65.11,-999.90,-999.90,-999.90,-999.90,577.81
2021-11-08 1617,11.13,64.45,-999.90,-999.90,-999.90,-999.90,610.74
2021-11-08 1618,11.16,64.33,-999.90,-999.90,-999.90,-999.90,621.29
2021-11-08 1619,11.23,64.37,-999.90,-999.90,-999.90,-999.90,642.62
2021-11-08 1620,11.21,64.28,-999.90,-999.90,-999.90,-999.90,656.31
2021-11-08 1621,11.25,63.72,-999.90,-999.90,-999.90,-999.90,640.52
2021-11-08 1622,11.25,62.23,-999.90,-999.90,-999.90,-999.90,690.36
2021-11-08 1623,11.33,62.44,-999.90,-999.90,-999.90,-999.90,778.04
2021-11-08 1624,11.36,62.44,-999.90,-999.90,-999.90,-999.90,820.52
2021-11-08 1625,11.39,62.43,-999.90,-999.90,-999.90,-999.90,792.47
2021-11-08 1626,11.41,62.42,-999.90,-999.90,-999.90,-999.90,599.35
2021-11-08 1627,11.44,62.46,-999.90,-999.90,-999.90,-999.90,503.63
2021-11-08 1628,11.48,62.39,-999.90,-999.90,-999.90,-999.90,503.83
2021-11-08 1629,11.52,62.85,-999.90,-999.90,-999.90,-999.90,451.80
2021-11-08 1630,11.46,62.55,-999.90,-999.90,-999.90,-999.90,510.33
2021-11-08 1631,11.51,62.00,-999.90,-999.90,-999.90,-999.90,587.62
2021-11-08 1632,11.61,62.48,-999.90,-999.90,-999.90,-999.90,636.42
2021-11-08 1633,11.63,62.22,-999.90,-999.90,-999.90,-999.90,658.94
2021-11-08 1634,11.68,60.92,-999.90,-999.90,-999.90,-999.90,544.36
2021-11-08 1635,11.71,60.72,-999.90,-999.90,-999.90,-999.90,490.36
2021-11-08 1636,11.70,60.19,-999.90,-999.90,-999.90,-999.90,419.44
2021-11-08 1637,11.73,60.20,-999.90,-999.90,-999.90,-999.90,469.13
2021-11-08 1638,11.73,58.52,-999.90,-999.90,-999.90,-999.90,451.68
2021-11-08 1639,11.74,57.64,-999.90,-999.90,-999.90,-999.90,433.91
2021-11-08 1640,11.73,56.06,-999.90,-999.90,-999.90,-999.90,456.25
2021-11-08 1641,11.69,54.81,-999.90,-999.90,-999.90,-999.90,400.82
2021-11-08 1642,11.71,55.45,-999.90,-999.90,-999.90,-999.90,376.56
2021-11-08 1643,11.70,55.45,-999.90,-999.90,-999.90,-999.90,380.48
2021-11-08 1644,11.67,54.44,-999.90,-999.90,-999.90,-999.90,385.50
2021-11-08 1645,11.62,53.13,-999.90,-999.90,-999.90,-999.90,394.23
2021-11-08 1646,11.64,53.29,-999.90,-999.90,-999.90,-999.90,431.01
2021-11-08 1647,11.66,52.91,-999.90,-999.90,-999.90,-999.90,450.48
2021-11-08 1648,11.64,52.95,-999.90,-999.90,-999.90,-999.90,469.44
2021-11-08 1649,11.67,52.93,-999.90,-999.90,-999.90,-999.90,481.33
2021-11-08 1650,11.68,53.15,-999.90,-999.90,-999.90,-999.90,486.08
2021-11-08 1651,11.68,52.53,-999.90,-999.90,-999.90,-999.90,439.32
2021-11-08 1652,11.73,52.48,-999.90,-999.90,-999.90,-999.90,441.27
2021-11-08 1653,11.74,51.95,-999.90,-999.90,-999.90,-999.90,467.92
2021-11-08 1654,11.73,52.17,-999.90,-999.90,-999.90,-999.90,445.37
2021-11-08 1655,11.74,52.12,-999.90,-999.90,-999.90,-999.90,404.87
2021-11-08 1656,11.77,51.78,-999.90,-999.90,-999.90,-999.90,390.52
2021-11-08 1657,11.76,51.40,-999.90,-999.90,-999.90,-999.90,396.66
2021-11-08 1658,11.77,51.61,-999.90,-999.90,-999.90,-999.90,397.52
2021-11-08 1659,11.83,51.28,-999.90,-999.90,-999.90,-999.90,405.14
2021-11-08 1700,11.84,51.44,-999.90,-999.90,-999.90,-999.90,420.13
2021-11-08 1701,11.85,51.69,-999.90,-999.90,-999.90,-999.90,441.83
2021-11-08 1702,11.89,52.00,-999.90,-999.90,-999.90,-999.90,453.24
2021-11-08 1703,11.93,52.17,-999.90,-999.90,-999.90,-999.90,459.17
2021-11-08 1704,11.95,51.74,-999.90,-999.90,-999.90,-999.90,478.03
2021-11-08 1705,12.00,51.88,-999.90,-999.90,-999.90,-999.90,471.69
2021-11-08 1706,12.03,51.23,-999.90,-999.90,-999.90,-999.90,474.46
2021-11-08 1707,12.08,50.97,-999.90,-999.90,-999.90,-999.90,476.54
2021-11-08 1708,12.09,51.37,-999.90,-999.90,-999.90,-999.90,491.07
2021-11-08 1709,12.09,51.00,-999.90,-999.90,-999.90,-999.90,541.06
2021-11-08 1710,12.11,50.66,-999.90,-999.90,-999.90,-999.90,581.89
2021-11-08 1711,12.14,50.73,-999.90,-999.90,-999.90,-999.90,611.24
2021-11-08 1712,12.06,50.99,-999.90,-999.90,-999.90,-999.90,529.54
2021-11-08 1713,12.14,51.32,-999.90,-999.90,-999.90,-999.90,481.66
2021-11-08 1714,12.15,51.61,-999.90,-999.90,-999.90,-999.90,470.80
2021-11-08 1715,12.06,51.70,-999.90,-999.90,-999.90,-999.90,534.24
2021-11-08 1716,11.99,52.07,-999.90,-999.90,-999.90,-999.90,556.92
2021-11-08 1717,11.98,52.39,-999.90,-999.90,-999.90,-999.90,502.67
2021-11-08 1718,11.96,52.31,-999.90,-999.90,-999.90,-999.90,481.50
2021-11-08 1719,11.93,52.52,-999.90,-999.90,-999.90,-999.90,505.24
2021-11-08 1720,11.91,52.75,-999.90,-999.90,-999.90,-999.90,503.08
2021-11-08 1721,11.87,52.98,-999.90,-999.90,-999.90,-999.90,492.23
2021-11-08 1722,11.94,53.30,-999.90,-999.90,-999.90,-999.90,472.65
2021-11-08 1723,11.85,53.27,-999.90,-999.90,-999.90,-999.90,460.16
2021-11-08 1724,11.86,52.92,-999.90,-999.90,-999.90,-999.90,445.93
2021-11-08 1725,11.84,52.81,-999.90,-999.90,-999.90,-999.90,448.73
2021-11-08 1726,11.82,52.79,-999.90,-999.90,-999.90,-999.90,455.45
2021-11-08 1727,11.81,52.72,-999.90,-999.90,-999.90,-999.90,464.96
2021-11-08 1728,11.83,53.03,-999.90,-999.90,-999.90,-999.90,506.57
2021-11-08 1729,11.81,53.08,-999.90,-999.90,-999.90,-999.90,538.36
2021-11-08 1730,11.76,53.11,-999.90,-999.90,-999.90,-999.90,553.53
2021-11-08 1731,11.80,53.31,-999.90,-999.90,-999.90,-999.90,566.39
2021-11-08 1732,11.78,53.54,-999.90,-999.90,-999.90,-999.90,542.69
2021-11-08 1733,11.81,53.72,-999.90,-999.90,-999.90,-999.90,576.16
2021-11-08 1734,11.82,53.90,-999.90,-999.90,-999.90,-999.90,601.17
2021-11-08 1735,11.83,53.97,-999.90,-999.90,-999.90,-999.90,666.58
2021-11-08 1736,11.74,53.62,-999.90,-999.90,-999.90,-999.90,669.96
2021-11-08 1737,11.77,53.47,-999.90,-999.90,-999.90,-999.90,630.44
2021-11-08 1738,11.72,53.74,-999.90,-999.90,-999.90,-999.90,618.22
2021-11-08 1739,11.75,53.88,-999.90,-999.90,-999.90,-999.90,599.56
2021-11-08 1740,11.76,54.05,-999.90,-999.90,-999.90,-999.90,588.66
2021-11-08 1741,11.70,54.22,-999.90,-999.90,-999.90,-999.90,601.01
2021-11-08 1742,11.78,54.32,-999.90,-999.90,-999.90,-999.90,594.65
2021-11-08 1743,11.76,54.31,-999.90,-999.90,-999.90,-999.90,584.18
2021-11-08 1744,11.88,54.34,-999.90,-999.90,-999.90,-999.90,660.47
2021-11-08 1745,11.97,54.46,-999.90,-999.90,-999.90,-999.90,707.87
2021-11-08 1746,12.14,54.53,-999.90,-999.90,-999.90,-999.90,713.51
2021-11-08 1747,12.10,54.30,-999.90,-999.90,-999.90,-999.90,688.14
2021-11-08 1748,12.11,53.61,-999.90,-999.90,-999.90,-999.90,696.91
2021-11-08 1749,12.00,52.80,-999.90,-999.90,-999.90,-999.90,806.71
2021-11-08 1750,12.09,52.19,-999.90,-999.90,-999.90,-999.90,706.39
2021-11-08 1751,12.07,51.20,-999.90,-999.90,-999.90,-999.90,581.55
2021-11-08 1752,11.92,50.75,-999.90,-999.90,-999.90,-999.90,577.67
2021-11-08 1753,11.96,50.70,-999.90,-999.90,-999.90,-999.90,595.10
2021-11-08 1754,12.07,50.98,-999.90,-999.90,-999.90,-999.90,741.69
2021-11-08 1755,12.17,51.52,-999.90,-999.90,-999.90,-999.90,776.58
2021-11-08 1756,12.08,50.95,-999.90,-999.90,-999.90,-999.90,716.18
2021-11-08 1757,12.11,49.60,-999.90,-999.90,-999.90,-999.90,728.28
2021-11-08 1758,12.23,49.53,-999.90,-999.90,-999.90,-999.90,654.49
2021-11-08 1759,12.21,49.71,-999.90,-999.90,-999.90,-999.90,568.78
2021-11-08 1800,12.26,50.01,-999.90,-999.90,-999.90,-999.90,447.27
2021-11-08 1801,12.20,49.54,-999.90,-999.90,-999.90,-999.90,411.95
2021-11-08 1802,12.18,49.13,-999.90,-999.90,-999.90,-999.90,415.33
2021-11-08 1803,12.16,49.04,-999.90,-999.90,-999.90,-999.90,470.88
2021-11-08 1804,12.27,49.28,-999.90,-999.90,-999.90,-999.90,522.32
2021-11-08 1805,12.17,48.44,-999.90,-999.90,-999.90,-999.90,519.15
2021-11-08 1806,12.12,48.08,-999.90,-999.90,-999.90,-999.90,458.96
2021-11-08 1807,12.14,48.22,-999.90,-999.90,-999.90,-999.90,403.95
2021-11-08 1808,12.08,48.20,-999.90,-999.90,-999.90,-999.90,376.56
2021-11-08 1809,12.06,47.50,-999.90,-999.90,-999.90,-999.90,358.08
2021-11-08 1810,12.06,47.50,-999.90,-999.90,-999.90,-999.90,347.46
2021-11-08 1811,12.03,46.83,-999.90,-999.90,-999.90,-999.90,338.65
2021-11-08 1812,12.00,47.19,-999.90,-999.90,-999.90,-999.90,331.02
2021-11-08 1813,11.99,47.33,-999.90,-999.90,-999.90,-999.90,326.28
2021-11-08 1814,11.94,46.41,-999.90,-999.90,-999.90,-999.90,319.83
2021-11-08 1815,11.98,46.38,-999.90,-999.90,-999.90,-999.90,311.68
2021-11-08 1816,11.95,46.02,-999.90,-999.90,-999.90,-999.90,301.33
2021-11-08 1817,11.87,45.95,-999.90,-999.90,-999.90,-999.90,290.47
2021-11-08 1818,11.89,45.64,-999.90,-999.90,-999.90,-999.90,277.11
2021-11-08 1819,11.86,45.67,-999.90,-999.90,-999.90,-999.90,268.42
2021-11-08 1820,11.76,46.15,-999.90,-999.90,-999.90,-999.90,268.61
2021-11-08 1821,11.79,46.04,-999.90,-999.90,-999.90,-999.90,280.12
2021-11-08 1822,11.73,46.19,-999.90,-999.90,-999.90,-999.90,301.39
2021-11-08 1823,11.72,46.39,-999.90,-999.90,-999.90,-999.90,323.02
2021-11-08 1824,11.72,46.57,-999.90,-999.90,-999.90,-999.90,354.84
2021-11-08 1825,11.76,46.57,-999.90,-999.90,-999.90,-999.90,403.87
2021-11-08 1826,11.69,46.30,-999.90,-999.90,-999.90,-999.90,462.38
2021-11-08 1827,11.70,46.69,-999.90,-999.90,-999.90,-999.90,541.46
2021-11-08 1828,11.67,46.65,-999.90,-999.90,-999.90,-999.90,657.33
2021-11-08 1829,11.68,46.86,-999.90,-999.90,-999.90,-999.90,651.79
2021-11-08 1830,11.70,46.92,-999.90,-999.90,-999.90,-999.90,613.71
2021-11-08 1831,11.64,46.88,-999.90,-999.90,-999.90,-999.90,510.34
2021-11-08 1832,11.62,47.09,-999.90,-999.90,-999.90,-999.90,479.33
2021-11-08 1833,11.67,47.14,-999.90,-999.90,-999.90,-999.90,484.82
2021-11-08 1834,11.68,47.32,-999.90,-999.90,-999.90,-999.90,485.17
2021-11-08 1835,11.58,47.24,-999.90,-999.90,-999.90,-999.90,525.46
2021-11-08 1836,11.60,47.35,-999.90,-999.90,-999.90,-999.90,631.03
2021-11-08 1837,11.63,47.32,-999.90,-999.90,-999.90,-999.90,668.99
2021-11-08 1838,11.64,47.51,-999.90,-999.90,-999.90,-999.90,642.74
2021-11-08 1839,11.62,47.72,-999.90,-999.90,-999.90,-999.90,499.90
2021-11-08 1840,11.62,47.95,-999.90,-999.90,-999.90,-999.90,474.65
2021-11-08 1841,11.59,47.93,-999.90,-999.90,-999.90,-999.90,487.88
2021-11-08 1842,11.63,48.23,-999.90,-999.90,-999.90,-999.90,569.63
2021-11-08 1843,11.62,48.31,-999.90,-999.90,-999.90,-999.90,614.94
2021-11-08 1844,11.69,48.53,-999.90,-999.90,-999.90,-999.90,705.05
2021-11-08 1845,11.70,48.41,-999.90,-999.90,-999.90,-999.90,707.81
2021-11-08 1846,11.69,48.31,-999.90,-999.90,-999.90,-999.90,691.47
2021-11-08 1847,11.70,48.43,-999.90,-999.90,-999.90,-999.90,709.79
2021-11-08 1848,11.76,48.43,-999.90,-999.90,-999.90,-999.90,668.68
2021-11-08 1849,11.82,48.47,-999.90,-999.90,-999.90,-999.90,667.83
2021-11-08 1850,11.74,48.09,-999.90,-999.90,-999.90,-999.90,662.94
2021-11-08 1851,11.79,48.35,-999.90,-999.90,-999.90,-999.90,680.81
2021-11-08 1852,11.82,48.27,-999.90,-999.90,-999.90,-999.90,720.76
2021-11-08 1853,11.75,48.03,-999.90,-999.90,-999.90,-999.90,731.84
2021-11-08 1854,11.89,48.35,-999.90,-999.90,-999.90,-999.90,784.29
2021-11-08 1855,11.81,48.09,-999.90,-999.90,-999.90,-999.90,706.25
2021-11-08 1856,11.81,47.95,-999.90,-999.90,-999.90,-999.90,711.53
2021-11-08 1857,11.79,48.01,-999.90,-999.90,-999.90,-999.90,544.66
2021-11-08 1858,11.85,48.06,-999.90,-999.90,-999.90,-999.90,455.81
2021-11-08 1859,11.75,47.66,-999.90,-999.90,-999.90,-999.90,428.72
2021-11-08 1900,11.75,47.92,-999.90,-999.90,-999.90,-999.90,408.56
2021-11-08 1901,11.64,47.44,-999.90,-999.90,-999.90,-999.90,401.91
2021-11-08 1902,11.61,47.45,-999.90,-999.90,-999.90,-999.90,400.22
2021-11-08 1903,11.53,47.04,-999.90,-999.90,-999.90,-999.90,401.80
2021-11-08 1904,11.43,46.96,-999.90,-999.90,-999.90,-999.90,424.35
2021-11-08 1905,11.36,47.15,-999.90,-999.90,-999.90,-999.90,487.29
2021-11-08 1906,11.38,47.58,-999.90,-999.90,-999.90,-999.90,478.10
2021-11-08 1907,11.39,47.98,-999.90,-999.90,-999.90,-999.90,513.48
2021-11-08 1908,11.43,47.86,-999.90,-999.90,-999.90,-999.90,567.63
2021-11-08 1909,11.49,47.97,-999.90,-999.90,-999.90,-999.90,586.55
2021-11-08 1910,11.47,48.01,-999.90,-999.90,-999.90,-999.90,562.81
2021-11-08 1911,11.42,47.30,-999.90,-999.90,-999.90,-999.90,591.14
2021-11-08 1912,11.30,45.65,-999.90,-999.90,-999.90,-999.90,660.97
2021-11-08 1913,11.33,46.80,-999.90,-999.90,-999.90,-999.90,630.82
2021-11-08 1914,11.36,46.95,-999.90,-999.90,-999.90,-999.90,766.68
2021-11-08 1915,11.46,46.94,-999.90,-999.90,-999.90,-999.90,798.32
2021-11-08 1916,11.44,46.09,-999.90,-999.90,-999.90,-999.90,740.56
2021-11-08 1917,11.42,44.97,-999.90,-999.90,-999.90,-999.90,693.46
2021-11-08 1918,11.30,44.45,-999.90,-999.90,-999.90,-999.90,640.15
2021-11-08 1919,11.36,44.48,-999.90,-999.90,-999.90,-999.90,638.40
2021-11-08 1920,11.31,43.47,-999.90,-999.90,-999.90,-999.90,631.56
2021-11-08 1921,11.40,43.20,-999.90,-999.90,-999.90,-999.90,602.74
2021-11-08 1922,11.36,43.17,-999.90,-999.90,-999.90,-999.90,514.09
2021-11-08 1923,11.35,43.13,-999.90,-999.90,-999.90,-999.90,468.76
2021-11-08 1924,11.29,42.08,-999.90,-999.90,-999.90,-999.90,423.94
2021-11-08 1925,11.30,42.26,-999.90,-999.90,-999.90,-999.90,455.57
2021-11-08 1926,11.29,42.66,-999.90,-999.90,-999.90,-999.90,489.83
2021-11-08 1927,11.31,42.14,-999.90,-999.90,-999.90,-999.90,539.35
2021-11-08 1928,11.36,42.31,-999.90,-999.90,-999.90,-999.90,537.16
2021-11-08 1929,11.31,41.07,-999.90,-999.90,-999.90,-999.90,607.71
2021-11-08 1930,11.31,39.54,-999.90,-999.90,-999.90,-999.90,590.53
2021-11-08 1931,11.35,39.17,-999.90,-999.90,-999.90,-999.90,694.98
2021-11-08 1932,11.30,38.02,-999.90,-999.90,-999.90,-999.90,699.15
2021-11-08 1933,11.31,37.66,-999.90,-999.90,-999.90,-999.90,621.11
2021-11-08 1934,11.31,36.50,-999.90,-999.90,-999.90,-999.90,670.06
2021-11-08 1935,11.25,36.78,-999.90,-999.90,-999.90,-999.90,460.86
2021-11-08 1936,11.20,36.68,-999.90,-999.90,-999.90,-999.90,402.56
2021-11-08 1937,11.23,36.45,-999.90,-999.90,-999.90,-999.90,397.83
2021-11-08 1938,11.13,36.11,-999.90,-999.90,-999.90,-999.90,396.08
2021-11-08 1939,11.10,36.72,-999.90,-999.90,-999.90,-999.90,415.88
2021-11-08 1940,11.17,37.21,-999.90,-999.90,-999.90,-999.90,460.55
2021-11-08 1941,11.11,37.36,-999.90,-999.90,-999.90,-999.90,518.37
2021-11-08 1942,11.10,37.75,-999.90,-999.90,-999.90,-999.90,511.31
2021-11-08 1943,11.12,37.97,-999.90,-999.90,-999.90,-999.90,512.17
2021-11-08 1944,11.14,38.20,-999.90,-999.90,-999.90,-999.90,516.63
2021-11-08 1945,11.08,38.47,-999.90,-999.90,-999.90,-999.90,461.04
2021-11-08 1946,11.11,38.71,-999.90,-999.90,-999.90,-999.90,453.64
2021-11-08 1947,11.17,38.76,-999.90,-999.90,-999.90,-999.90,459.74
2021-11-08 1948,11.19,38.82,-999.90,-999.90,-999.90,-999.90,422.75
2021-11-08 1949,11.17,38.37,-999.90,-999.90,-999.90,-999.90,335.34
2021-11-08 1950,11.14,37.35,-999.90,-999.90,-999.90,-999.90,301.20
2021-11-08 1951,11.09,37.08,-999.90,-999.90,-999.90,-999.90,292.33
2021-11-08 1952,11.11,36.81,-999.90,-999.90,-999.90,-999.90,279.80
2021-11-08 1953,10.98,36.64,-999.90,-999.90,-999.90,-999.90,267.21
2021-11-08 1954,10.97,37.11,-999.90,-999.90,-999.90,-999.90,245.57
2021-11-08 1955,10.93,37.17,-999.90,-999.90,-999.90,-999.90,221.88
2021-11-08 1956,10.92,37.54,-999.90,-999.90,-999.90,-999.90,202.71
2021-11-08 1957,10.86,38.01,-999.90,-999.90,-999.90,-999.90,196.73
2021-11-08 1958,10.83,38.23,-999.90,-999.90,-999.90,-999.90,201.17
2021-11-08 1959,10.89,37.72,-999.90,-999.90,-999.90,-999.90,206.00
2021-11-08 2000,10.83,37.91,-999.90,-999.90,-999.90,-999.90,202.36
2021-11-08 2001,10.81,37.79,-999.90,-999.90,-999.90,-999.90,191.78
2021-11-08 2002,10.78,37.83,-999.90,-999.90,-999.90,-999.90,180.37
2021-11-08 2003,10.76,38.32,-999.90,-999.90,-999.90,-999.90,168.36
2021-11-08 2004,10.74,38.28,-999.90,-999.90,-999.90,-999.90,158.57
2021-11-08 2005,10.78,38.45,-999.90,-999.90,-999.90,-999.90,152.43
2021-11-08 2006,10.72,38.53,-999.90,-999.90,-999.90,-999.90,148.81
2021-11-08 2007,10.71,38.73,-999.90,-999.90,-999.90,-999.90,147.68
2021-11-08 2008,10.71,38.22,-999.90,-999.90,-999.90,-999.90,150.06
2021-11-08 2009,10.73,38.31,-999.90,-999.90,-999.90,-999.90,158.32
2021-11-08 2010,10.65,38.58,-999.90,-999.90,-999.90,-999.90,170.41
2021-11-08 2011,10.70,38.51,-999.90,-999.90,-999.90,-999.90,176.64
2021-11-08 2012,10.70,38.36,-999.90,-999.90,-999.90,-999.90,176.52
2021-11-08 2013,10.66,38.74,-999.90,-999.90,-999.90,-999.90,173.79
2021-11-08 2014,10.69,38.52,-999.90,-999.90,-999.90,-999.90,167.00
2021-11-08 2015,10.65,38.65,-999.90,-999.90,-999.90,-999.90,155.52
2021-11-08 2016,10.68,38.97,-999.90,-999.90,-999.90,-999.90,144.51
2021-11-08 2017,10.69,38.03,-999.90,-999.90,-999.90,-999.90,139.17
2021-11-08 2018,10.67,37.91,-999.90,-999.90,-999.90,-999.90,140.34
2021-11-08 2019,10.68,37.94,-999.90,-999.90,-999.90,-999.90,143.94
2021-11-08 2020,10.69,37.98,-999.90,-999.90,-999.90,-999.90,146.76
2021-11-08 2021,10.68,38.11,-999.90,-999.90,-999.90,-999.90,149.34
2021-11-08 2022,10.69,37.82,-999.90,-999.90,-999.90,-999.90,154.00
2021-11-08 2023,10.66,37.68,-999.90,-999.90,-999.90,-999.90,159.18
2021-11-08 2024,10.65,37.86,-999.90,-999.90,-999.90,-999.90,157.70
2021-11-08 2025,10.67,37.26,-999.90,-999.90,-999.90,-999.90,149.69
2021-11-08 2026,10.64,37.27,-999.90,-999.90,-999.90,-999.90,143.42
2021-11-08 2027,10.63,37.77,-999.90,-999.90,-999.90,-999.90,143.16
2021-11-08 2028,10.64,37.44,-999.90,-999.90,-999.90,-999.90,144.04
2021-11-08 2029,10.63,37.61,-999.90,-999.90,-999.90,-999.90,139.73
2021-11-08 2030,10.65,37.41,-999.90,-999.90,-999.90,-999.90,132.28
2021-11-08 2031,10.66,37.23,-999.90,-999.90,-999.90,-999.90,123.89
2021-11-08 2032,10.65,37.07,-999.90,-999.90,-999.90,-999.90,114.81
2021-11-08 2033,10.64,36.56,-999.90,-999.90,-999.90,-999.90,106.66
2021-11-08 2034,10.62,36.80,-999.90,-999.90,-999.90,-999.90,101.93
2021-11-08 2035,10.60,37.25,-999.90,-999.90,-999.90,-999.90,103.98
2021-11-08 2036,10.59,37.38,-999.90,-999.90,-999.90,-999.90,112.66
2021-11-08 2037,10.60,37.25,-999.90,-999.90,-999.90,-999.90,120.52
2021-11-08 2038,10.64,37.30,-999.90,-999.90,-999.90,-999.90,120.78
2021-11-08 2039,10.65,37.65,-999.90,-999.90,-999.90,-999.90,118.70
2021-11-08 2040,10.65,37.45,-999.90,-999.90,-999.90,-999.90,122.79
2021-11-08 2041,10.61,37.68,-999.90,-999.90,-999.90,-999.90,134.47
2021-11-08 2042,10.59,37.97,-999.90,-999.90,-999.90,-999.90,145.79
2021-11-08 2043,10.60,37.78,-999.90,-999.90,-999.90,-999.90,147.82
2021-11-08 2044,10.63,37.06,-999.90,-999.90,-999.90,-999.90,142.23
2021-11-08 2045,10.62,37.29,-999.90,-999.90,-999.90,-999.90,135.12
2021-11-08 2046,10.64,37.57,-999.90,-999.90,-999.90,-999.90,130.52
2021-11-08 2047,10.63,37.66,-999.90,-999.90,-999.90,-999.90,129.38
2021-11-08 2048,10.63,37.72,-999.90,-999.90,-999.90,-999.90,131.19
2021-11-08 2049,10.61,37.88,-999.90,-999.90,-999.90,-999.90,136.00
2021-11-08 2050,10.62,37.69,-999.90,-999.90,-999.90,-999.90,140.73
2021-11-08 2051,10.62,37.11,-999.90,-999.90,-999.90,-999.90,141.53
2021-11-08 2052,10.63,37.22,-999.90,-999.90,-999.90,-999.90,139.75
2021-11-08 2053,10.66,37.28,-999.90,-999.90,-999.90,-999.90,136.91
2021-11-08 2054,10.62,37.27,-999.90,-999.90,-999.90,-999.90,133.57
2021-11-08 2055,10.61,37.36,-999.90,-999.90,-999.90,-999.90,130.13
2021-11-08 2056,10.60,37.70,-999.90,-999.90,-999.90,-999.90,126.74
2021-11-08 2057,10.58,37.87,-999.90,-999.90,-999.90,-999.90,123.14
2021-11-08 2058,10.58,37.95,-999.90,-999.90,-999.90,-999.90,120.08
2021-11-08 2059,10.55,38.07,-999.90,-999.90,-999.90,-999.90,117.08
2021-11-08 2100,10.53,37.43,-999.90,-999.90,-999.90,-999.90,114.35
2021-11-08 2101,10.52,37.51,-999.90,-999.90,-999.90,-999.90,113.13
2021-11-08 2102,10.51,37.86,-999.90,-999.90,-999.90,-999.90,111.98
2021-11-08 2103,10.49,37.35,-999.90,-999.90,-999.90,-999.90,108.87
2021-11-08 2104,10.45,37.51,-999.90,-999.90,-999.90,-999.90,106.39
2021-11-08 2105,10.48,35.86,-999.90,-999.90,-999.90,-999.90,106.17
2021-11-08 2106,10.42,35.30,-999.90,-999.90,-999.90,-999.90,106.13
2021-11-08 2107,10.45,34.43,-999.90,-999.90,-999.90,-999.90,103.88
2021-11-08 2108,10.41,34.90,-999.90,-999.90,-999.90,-999.90,100.45
2021-11-08 2109,10.39,35.28,-999.90,-999.90,-999.90,-999.90,97.81
2021-11-08 2110,10.41,35.28,-999.90,-999.90,-999.90,-999.90,97.03
2021-11-08 2111,10.41,34.90,-999.90,-999.90,-999.90,-999.90,96.45
2021-11-08 2112,10.41,34.91,-999.90,-999.90,-999.90,-999.90,94.80
2021-11-08 2113,10.34,35.08,-999.90,-999.90,-999.90,-999.90,93.03
2021-11-08 2114,10.31,34.86,-999.90,-999.90,-999.90,-999.90,91.73
2021-11-08 2115,10.30,35.07,-999.90,-999.90,-999.90,-999.90,90.47
2021-11-08 2116,10.27,35.26,-999.90,-999.90,-999.90,-999.90,89.72
2021-11-08 2117,10.28,35.04,-999.90,-999.90,-999.90,-999.90,91.09
2021-11-08 2118,10.23,34.80,-999.90,-999.90,-999.90,-999.90,93.08
2021-11-08 2119,10.20,35.26,-999.90,-999.90,-999.90,-999.90,93.42
2021-11-08 2120,10.19,35.30,-999.90,-999.90,-999.90,-999.90,91.66
2021-11-08 2121,10.20,34.87,-999.90,-999.90,-999.90,-999.90,89.62
2021-11-08 2122,10.14,35.12,-999.90,-999.90,-999.90,-999.90,87.39
2021-11-08 2123,10.15,35.22,-999.90,-999.90,-999.90,-999.90,85.39
2021-11-08 2124,10.11,35.04,-999.90,-999.90,-999.90,-999.90,83.91
2021-11-08 2125,10.11,34.56,-999.90,-999.90,-999.90,-999.90,81.98
2021-11-08 2126,10.08,34.71,-999.90,-999.90,-999.90,-999.90,79.30
2021-11-08 2127,10.07,34.86,-999.90,-999.90,-999.90,-999.90,75.79
2021-11-08 2128,10.01,34.59,-999.90,-999.90,-999.90,-999.90,71.64
2021-11-08 2129,9.98,34.65,-999.90,-999.90,-999.90,-999.90,66.99
2021-11-08 2130,9.94,34.91,-999.90,-999.90,-999.90,-999.90,61.70
2021-11-08 2131,9.90,35.13,-999.90,-999.90,-999.90,-999.90,55.89
2021-11-08 2132,9.90,34.92,-999.90,-999.90,-999.90,-999.90,50.51
2021-11-08 2133,9.94,34.41,-999.90,-999.90,-999.90,-999.90,46.59
2021-11-08 2134,9.87,34.57,-999.90,-999.90,-999.90,-999.90,43.41
2021-11-08 2135,9.90,34.51,-999.90,-999.90,-999.90,-999.90,41.35
2021-11-08 2136,9.88,34.37,-999.90,-999.90,-999.90,-999.90,40.15
2021-11-08 2137,9.82,34.58,-999.90,-999.90,-999.90,-999.90,38.91
2021-11-08 2138,9.83,34.33,-999.90,-999.90,-999.90,-999.90,37.00
2021-11-08 2139,9.82,34.21,-999.90,-999.90,-999.90,-999.90,34.81
2021-11-08 2140,9.74,34.61,-999.90,-999.90,-999.90,-999.90,32.48
2021-11-08 2141,9.83,34.68,-999.90,-999.90,-999.90,-999.90,29.92
2021-11-08 2142,9.79,34.56,-999.90,-999.90,-999.90,-999.90,27.77
2021-11-08 2143,9.80,34.55,-999.90,-999.90,-999.90,-999.90,26.69
2021-11-08 2144,9.72,34.83,-999.90,-999.90,-999.90,-999.90,26.83
2021-11-08 2145,9.70,35.04,-999.90,-999.90,-999.90,-999.90,27.35
2021-11-08 2146,9.59,35.47,-999.90,-999.90,-999.90,-999.90,28.10
2021-11-08 2147,9.61,35.78,-999.90,-999.90,-999.90,-999.90,28.52
2021-11-08 2148,9.56,36.08,-999.90,-999.90,-999.90,-999.90,28.58
2021-11-08 2149,9.57,36.00,-999.90,-999.90,-999.90,-999.90,28.19
2021-11-08 2150,9.53,36.07,-999.90,-999.90,-999.90,-999.90,27.59
2021-11-08 2151,9.48,35.88,-999.90,-999.90,-999.90,-999.90,26.96
2021-11-08 2152,9.43,36.21,-999.90,-999.90,-999.90,-999.90,26.88
2021-11-08 2153,9.43,36.35,-999.90,-999.90,-999.90,-999.90,27.25
2021-11-08 2154,9.42,36.39,-999.90,-999.90,-999.90,-999.90,27.72
2021-11-08 2155,9.38,36.74,-999.90,-999.90,-999.90,-999.90,27.81
2021-11-08 2156,9.38,36.82,-999.90,-999.90,-999.90,-999.90,27.79
2021-11-08 2157,9.34,37.04,-999.90,-999.90,-999.90,-999.90,27.64
2021-11-08 2158,9.28,37.41,-999.90,-999.90,-999.90,-999.90,27.42
2021-11-08 2159,9.26,37.74,-999.90,-999.90,-999.90,-999.90,27.23
2021-11-08 2200,9.25,37.89,-999.90,-999.90,-999.90,-999.90,26.90
2021-11-08 2201,9.22,38.09,-999.90,-999.90,-999.90,-999.90,26.23
2021-11-08 2202,9.18,38.36,-999.90,-999.90,-999.90,-999.90,25.30
2021-11-08 2203,9.17,38.59,-999.90,-999.90,-999.90,-999.90,23.80
2021-11-08 2204,9.19,38.73,-999.90,-999.90,-999.90,-999.90,21.98
2021-11-08 2205,9.13,38.90,-999.90,-999.90,-999.90,-999.90,20.28
2021-11-08 2206,9.15,39.02,-999.90,-999.90,-999.90,-999.90,19.00
2021-11-08 2207,9.16,39.05,-999.90,-999.90,-999.90,-999.90,18.11
2021-11-08 2208,9.12,39.19,-999.90,-999.90,-999.90,-999.90,17.59
2021-11-08 2209,9.09,39.38,-999.90,-999.90,-999.90,-999.90,17.08
2021-11-08 2210,9.08,39.52,-999.90,-999.90,-999.90,-999.90,16.58
2021-11-08 2211,9.09,39.42,-999.90,-999.90,-999.90,-999.90,16.16
2021-11-08 2212,9.09,39.33,-999.90,-999.90,-999.90,-999.90,15.46
2021-11-08 2213,9.12,39.32,-999.90,-999.90,-999.90,-999.90,14.94
2021-11-08 2214,9.06,39.52,-999.90,-999.90,-999.90,-999.90,14.19
2021-11-08 2215,9.08,39.49,-999.90,-999.90,-999.90,-999.90,13.39
2021-11-08 2216,9.06,39.49,-999.90,-999.90,-999.90,-999.90,12.34
2021-11-08 2217,9.06,39.45,-999.90,-999.90,-999.90,-999.90,11.44
2021-11-08 2218,9.04,39.53,-999.90,-999.90,-999.90,-999.90,10.50
2021-11-08 2219,9.05,39.62,-999.90,-999.90,-999.90,-999.90,9.72
2021-11-08 2220,9.04,39.59,-999.90,-999.90,-999.90,-999.90,8.95
2021-11-08 2221,9.02,39.58,-999.90,-999.90,-999.90,-999.90,8.26
2021-11-08 2222,8.99,39.83,-999.90,-999.90,-999.90,-999.90,7.73
2021-11-08 2223,8.97,40.04,-999.90,-999.90,-999.90,-999.90,7.26
2021-11-08 2224,8.97,40.04,-999.90,-999.90,-999.90,-999.90,6.72
2021-11-08 2225,8.99,40.02,-999.90,-999.90,-999.90,-999.90,6.15
2021-11-08 2226,8.98,39.69,-999.90,-999.90,-999.90,-999.90,5.59
2021-11-08 2227,8.95,40.02,-999.90,-999.90,-999.90,-999.90,5.12
2021-11-08 2228,8.93,40.11,-999.90,-999.90,-999.90,-999.90,4.61
2021-11-08 2229,8.91,40.25,-999.90,-999.90,-999.90,-999.90,4.23
2021-11-08 2230,8.91,40.30,-999.90,-999.90,-999.90,-999.90,3.87
2021-11-08 2231,8.94,40.11,-999.90,-999.90,-999.90,-999.90,3.45
2021-11-08 2232,8.93,39.98,-999.90,-999.90,-999.90,-999.90,3.07
2021-11-08 2233,8.89,40.18,-999.90,-999.90,-999.90,-999.90,2.63
2021-11-08 2234,8.89,40.27,-999.90,-999.90,-999.90,-999.90,2.39
2021-11-08 2235,8.88,40.40,-999.90,-999.90,-999.90,-999.90,2.10
2021-11-08 2236,8.86,40.43,-999.90,-999.90,-999.90,-999.90,1.81
2021-11-08 2237,8.91,40.15,-999.90,-999.90,-999.90,-999.90,1.64
2021-11-08 2238,8.89,40.01,-999.90,-999.90,-999.90,-999.90,1.31
2021-11-08 2239,8.84,40.42,-999.90,-999.90,-999.90,-999.90,1.05
2021-11-08 2240,8.86,40.39,-999.90,-999.90,-999.90,-999.90,0.79
2021-11-08 2241,8.86,40.35,-999.90,-999.90,-999.90,-999.90,0.66
2021-11-08 2242,8.85,40.36,-999.90,-999.90,-999.90,-999.90,0.55
2021-11-08 2243,8.83,40.35,-999.90,-999.90,-999.90,-999.90,0.46
2021-11-08 2244,8.81,40.66,-999.90,-999.90,-999.90,-999.90,0.42
2021-11-08 2245,8.79,40.91,-999.90,-999.90,-999.90,-999.90,0.21
2021-11-08 2246,8.80,40.81,-999.90,-999.90,-999.90,-999.90,0.18
2021-11-08 2247,8.84,40.67,-999.90,-999.90,-999.90,-999.90,0.12
2021-11-08 2248,8.80,40.47,-999.90,-999.90,-999.90,-999.90,0.14
2021-11-08 2249,8.79,40.67,-999.90,-999.90,-999.90,-999.90,0.11
2021-11-08 2250,8.78,40.73,-999.90,-999.90,-999.90,-999.90,0.06
2021-11-08 2251,8.75,40.88,-999.90,-999.90,-999.90,-999.90,0.04
2021-11-08 2252,8.77,40.78,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2253,8.75,40.71,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2254,8.80,40.57,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2255,8.80,40.34,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 2256,8.74,40.53,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2257,8.69,41.01,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 2258,8.69,41.13,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2259,8.68,41.19,-999.90,-999.90,-999.90,-999.90,0.03
2021-11-08 2300,8.74,40.66,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2301,8.70,40.64,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2302,8.66,41.01,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2303,8.67,41.11,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2304,8.71,40.89,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2305,8.68,40.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2306,8.68,41.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2307,8.70,40.79,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2308,8.70,40.76,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2309,8.69,40.82,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 2310,8.65,41.00,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2311,8.65,41.08,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2312,8.64,41.12,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2313,8.63,41.25,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2314,8.65,41.21,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2315,8.67,41.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2316,8.61,41.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2317,8.61,41.31,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2318,8.62,41.42,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2319,8.64,41.11,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2320,8.60,41.30,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2321,8.61,41.35,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2322,8.59,41.35,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2323,8.56,41.68,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2324,8.56,41.69,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2325,8.50,41.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2326,8.47,42.08,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2327,8.46,42.22,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2328,8.49,42.22,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 2329,8.51,42.05,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2330,8.51,41.88,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2331,8.49,41.88,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2332,8.50,42.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2333,8.50,41.91,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2334,8.47,42.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2335,8.50,42.03,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2336,8.48,41.91,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2337,8.47,42.12,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2338,8.44,42.12,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2339,8.46,42.29,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2340,8.47,42.00,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2341,8.42,42.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2342,8.42,42.35,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2343,8.39,42.46,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2344,8.38,42.58,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2345,8.41,42.51,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2346,8.41,42.50,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2347,8.43,42.49,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2348,8.39,42.59,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 2349,8.39,42.76,-999.90,-999.90,-999.90,-999.90,0.02
2021-11-08 2350,8.42,42.73,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2351,8.42,42.71,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2352,8.41,42.71,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2353,8.37,42.94,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2354,8.39,43.10,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2355,8.41,42.96,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2356,8.38,43.06,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2357,8.40,43.07,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-08 2358,8.39,43.18,-999.90,-999.90,-999.90,-999.90,0.00
2021-11-08 2359,8.41,43.17,-999.90,-999.90,-999.90,-999.90,0.01
2021-11-09 0000,8.39,43.27,-999.90,-999.90,-999.90,-999.90,0.00