TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-10-20 0001,17.05,46.07,368.54,369.10,-3.48,-3.02,0.00
2021-10-20 0002,17.02,46.28,368.40,369.00,-3.43,-3.00,0.00
2021-10-20 0003,16.89,46.58,368.35,368.85,-3.53,-3.09,0.00
2021-10-20 0004,16.99,46.74,368.49,368.91,-3.34,-2.98,0.00
2021-10-20 0005,16.77,46.84,368.06,368.60,-3.35,-2.94,0.00
2021-10-20 0006,17.02,46.97,368.59,369.01,-3.24,-2.88,0.00
2021-10-20 0007,16.99,46.84,368.13,368.74,-3.09,-2.78,0.00
2021-10-20 0008,16.99,46.83,368.20,368.72,-3.09,-2.78,0.00
2021-10-20 0009,17.17,46.77,368.63,368.94,-3.02,-2.75,0.00
2021-10-20 0010,17.12,46.59,368.40,368.83,-2.97,-2.70,0.00
2021-10-20 0011,17.23,46.43,368.70,369.16,-2.87,-2.65,0.00
2021-10-20 0012,17.22,46.36,368.58,369.04,-2.95,-2.69,0.00
2021-10-20 0013,17.30,46.23,368.93,369.29,-2.88,-2.68,0.00
2021-10-20 0014,17.33,46.09,368.62,369.19,-2.87,-2.68,0.00
2021-10-20 0015,17.37,46.06,368.77,369.07,-3.08,-2.81,0.00
2021-10-20 0016,17.26,45.96,368.84,369.25,-3.08,-2.79,0.00
2021-10-20 0017,17.16,46.08,368.65,369.05,-3.27,-2.90,0.00
2021-10-20 0018,17.00,46.28,368.32,368.69,-3.44,-3.04,0.00
2021-10-20 0019,17.09,46.51,368.93,368.85,-3.50,-3.10,0.00
2021-10-20 0020,16.99,46.49,368.53,368.86,-3.33,-2.98,0.00
2021-10-20 0021,17.04,46.61,368.87,368.78,-3.32,-3.01,0.00
2021-10-20 0022,17.06,46.63,368.79,368.61,-3.22,-2.92,0.00
2021-10-20 0023,17.16,46.59,369.15,368.62,-3.16,-2.92,0.00
2021-10-20 0024,16.99,46.56,368.80,368.30,-3.19,-2.90,0.01
2021-10-20 0025,17.07,46.61,369.19,368.48,-3.14,-2.88,0.00
2021-10-20 0026,17.12,46.60,369.63,368.55,-3.11,-2.89,0.00
2021-10-20 0027,16.98,46.56,369.12,368.17,-3.08,-2.87,0.00
2021-10-20 0028,16.94,46.68,369.14,368.08,-3.12,-2.91,0.00
2021-10-20 0029,16.79,46.84,368.76,367.65,-3.20,-2.96,0.00
2021-10-20 0030,16.82,47.06,368.83,367.69,-3.24,-3.06,0.00
2021-10-20 0031,16.82,47.13,368.94,367.71,-3.19,-3.01,0.01
2021-10-20 0032,16.78,47.18,368.80,367.60,-3.13,-2.96,0.00
2021-10-20 0033,16.74,47.20,368.61,367.39,-3.10,-2.95,0.01
2021-10-20 0034,16.77,47.24,368.75,367.43,-3.07,-2.98,0.00
2021-10-20 0035,16.66,47.26,368.40,367.11,-3.07,-3.01,0.00
2021-10-20 0036,16.68,47.30,368.38,367.08,-3.06,-3.04,0.00
2021-10-20 0037,16.66,47.38,368.52,367.04,-3.00,-3.04,0.00
2021-10-20 0038,16.51,47.46,368.14,366.81,-3.03,-3.01,0.00
2021-10-20 0039,16.42,47.69,368.02,366.64,-3.13,-3.06,0.00
2021-10-20 0040,16.35,47.91,368.01,366.75,-3.14,-3.03,0.00
2021-10-20 0041,16.31,48.14,367.96,366.80,-3.14,-2.99,0.00
2021-10-20 0042,16.36,48.37,367.98,366.90,-3.10,-2.94,0.00
2021-10-20 0043,16.30,48.54,367.66,367.02,-3.04,-2.84,0.00
2021-10-20 0044,16.22,48.82,367.43,366.90,-3.12,-2.81,0.00
2021-10-20 0045,16.19,49.13,367.22,366.85,-3.15,-2.81,0.00
2021-10-20 0046,16.27,49.47,367.35,367.08,-3.02,-2.72,0.00
2021-10-20 0047,16.19,49.66,367.13,367.16,-3.07,-2.69,0.00
2021-10-20 0048,16.12,49.85,366.32,366.97,-3.10,-2.69,0.00
2021-10-20 0049,16.06,50.13,366.38,366.98,-3.23,-2.81,0.00
2021-10-20 0050,16.04,50.46,366.23,367.15,-3.12,-2.70,0.00
2021-10-20 0051,16.02,50.62,365.92,367.18,-3.16,-2.73,0.00
2021-10-20 0052,16.03,50.83,365.94,367.27,-3.14,-2.68,0.00
2021-10-20 0053,16.10,51.00,365.92,367.38,-3.07,-2.61,0.00
2021-10-20 0054,15.98,51.05,365.49,367.30,-3.08,-2.56,0.00
2021-10-20 0055,15.96,51.19,365.39,367.34,-3.17,-2.59,0.00
2021-10-20 0056,16.08,51.39,365.82,367.50,-3.05,-2.56,0.00
2021-10-20 0057,15.98,51.40,365.55,367.61,-2.98,-2.50,0.00
2021-10-20 0058,15.91,51.51,365.39,367.41,-3.11,-2.55,0.00
2021-10-20 0059,15.96,51.69,365.58,367.40,-3.12,-2.62,0.00
2021-10-20 0100,15.91,51.75,365.55,367.34,-3.09,-2.55,0.00
2021-10-20 0101,15.91,51.88,365.65,367.32,-3.13,-2.58,0.00
2021-10-20 0102,15.90,51.97,365.60,367.27,-2.96,-2.50,0.01
2021-10-20 0103,15.85,52.06,365.58,367.02,-3.15,-2.57,0.00
2021-10-20 0104,15.84,52.24,365.52,367.05,-3.13,-2.62,0.00
2021-10-20 0105,15.88,52.29,365.42,366.87,-3.03,-2.54,0.00
2021-10-20 0106,15.89,52.31,365.37,366.53,-3.03,-2.53,0.00
2021-10-20 0107,15.86,52.36,365.18,366.46,-2.97,-2.52,0.00
2021-10-20 0108,15.87,52.43,365.10,366.29,-3.04,-2.57,0.00
2021-10-20 0109,15.85,52.46,364.93,366.26,-3.03,-2.55,0.00
2021-10-20 0110,16.01,52.49,365.13,366.21,-2.88,-2.47,0.00
2021-10-20 0111,15.88,52.34,364.52,366.02,-2.86,-2.49,0.00
2021-10-20 0112,15.94,52.43,364.77,366.09,-2.94,-2.54,0.00
2021-10-20 0113,15.85,52.43,364.47,366.01,-2.95,-2.52,0.00
2021-10-20 0114,15.97,52.51,364.49,366.12,-3.03,-2.52,0.00
2021-10-20 0115,15.98,52.46,364.19,366.16,-2.99,-2.52,0.00
2021-10-20 0116,15.85,52.46,363.71,365.86,-3.14,-2.59,0.00
2021-10-20 0117,15.93,52.60,363.88,365.95,-3.23,-2.62,0.00
2021-10-20 0118,15.85,52.61,363.44,365.81,-3.16,-2.53,0.00
2021-10-20 0119,15.83,52.67,363.32,365.83,-3.19,-2.55,0.01
2021-10-20 0120,15.84,52.78,363.27,365.68,-3.21,-2.57,0.00
2021-10-20 0121,15.71,52.86,362.83,365.39,-3.22,-2.58,0.01
2021-10-20 0122,15.82,53.02,363.08,365.61,-3.16,-2.55,0.00
2021-10-20 0123,15.73,53.01,362.56,365.35,-3.10,-2.52,0.00
2021-10-20 0124,15.71,53.15,362.71,365.21,-3.24,-2.61,0.00
2021-10-20 0125,15.68,53.26,362.73,365.24,-3.23,-2.57,0.00
2021-10-20 0126,15.64,53.33,362.50,365.10,-3.28,-2.57,0.00
2021-10-20 0127,15.61,53.49,362.52,365.05,-3.35,-2.61,0.00
2021-10-20 0128,15.71,53.57,362.53,364.96,-3.17,-2.53,0.00
2021-10-20 0129,15.63,53.55,362.26,364.70,-3.19,-2.54,0.00
2021-10-20 0130,15.60,53.62,362.19,364.61,-3.23,-2.60,0.00
2021-10-20 0131,15.64,53.72,362.32,364.50,-3.14,-2.55,0.01
2021-10-20 0132,15.56,53.75,361.97,364.32,-3.15,-2.55,0.00
2021-10-20 0133,15.50,53.87,361.85,364.02,-3.30,-2.62,0.01
2021-10-20 0134,15.52,54.00,361.89,364.07,-3.31,-2.61,0.01
2021-10-20 0135,15.47,54.08,361.83,363.79,-3.32,-2.60,0.00
2021-10-20 0136,15.51,54.21,362.12,363.73,-3.33,-2.59,0.00
2021-10-20 0137,15.38,54.22,361.73,363.48,-3.23,-2.56,0.00
2021-10-20 0138,15.56,54.34,362.09,363.61,-3.12,-2.55,0.01
2021-10-20 0139,15.42,54.32,361.71,363.30,-3.14,-2.55,0.00
2021-10-20 0140,15.33,54.42,361.47,363.03,-3.24,-2.59,0.05
2021-10-20 0141,15.34,54.59,361.60,363.05,-3.32,-2.64,0.00
2021-10-20 0142,15.35,54.67,361.49,363.05,-3.18,-2.56,0.00
2021-10-20 0143,15.34,54.73,361.38,362.80,-3.26,-2.62,0.00
2021-10-20 0144,15.35,54.78,361.38,362.65,-3.18,-2.59,0.00
2021-10-20 0145,15.27,54.80,361.28,362.61,-3.19,-2.59,0.01
2021-10-20 0146,15.35,54.92,361.32,362.50,-3.19,-2.60,0.02
2021-10-20 0147,15.40,54.89,361.26,362.46,-3.11,-2.56,0.00
2021-10-20 0148,15.29,54.82,361.09,362.20,-3.08,-2.54,0.00
2021-10-20 0149,15.17,54.95,360.71,362.15,-3.19,-2.63,0.00
2021-10-20 0150,15.16,55.18,360.83,362.05,-3.20,-2.66,0.03
2021-10-20 0151,15.20,55.25,360.82,362.00,-3.11,-2.59,0.01
2021-10-20 0152,15.16,55.27,360.65,361.97,-3.12,-2.58,0.01
2021-10-20 0153,15.18,55.36,360.69,361.90,-3.11,-2.58,0.00
2021-10-20 0154,15.14,55.41,360.60,361.82,-3.14,-2.60,0.00
2021-10-20 0155,15.04,55.49,360.51,361.75,-3.12,-2.57,0.01
2021-10-20 0156,15.13,55.62,360.61,361.99,-3.19,-2.59,0.02
2021-10-20 0157,15.15,55.63,360.59,362.00,-3.09,-2.54,0.00
2021-10-20 0158,15.03,55.65,360.18,361.81,-3.15,-2.54,0.00
2021-10-20 0159,15.02,55.76,360.17,361.80,-3.16,-2.55,0.01
2021-10-20 0200,15.01,55.85,360.07,361.72,-3.15,-2.56,0.00
2021-10-20 0201,15.01,55.94,360.20,361.84,-3.19,-2.56,0.01
2021-10-20 0202,14.98,56.00,360.05,361.79,-3.15,-2.50,0.03
2021-10-20 0203,15.06,56.01,360.24,361.83,-3.11,-2.47,0.00
2021-10-20 0204,14.93,56.03,360.00,361.62,-3.21,-2.50,0.00
2021-10-20 0205,14.94,56.14,359.99,361.69,-3.15,-2.49,0.01
2021-10-20 0206,14.91,56.18,359.91,361.56,-3.16,-2.49,0.02
2021-10-20 0207,14.92,56.23,359.91,361.49,-3.13,-2.50,0.01
2021-10-20 0208,14.93,56.29,360.22,361.52,-3.15,-2.52,0.00
2021-10-20 0209,14.90,56.33,359.93,361.48,-3.12,-2.51,0.00
2021-10-20 0210,14.80,56.37,359.82,361.37,-3.18,-2.52,0.00
2021-10-20 0211,14.94,56.48,360.02,361.39,-3.10,-2.49,0.03
2021-10-20 0212,14.85,56.47,359.84,361.22,-3.08,-2.48,0.02
2021-10-20 0213,14.90,56.53,359.99,361.27,-3.12,-2.49,0.01
2021-10-20 0214,14.84,56.49,359.90,361.15,-3.05,-2.44,0.00
2021-10-20 0215,14.85,56.54,359.87,361.10,-3.05,-2.45,0.00
2021-10-20 0216,14.91,56.60,360.01,361.09,-3.10,-2.48,0.00
2021-10-20 0217,14.81,56.59,359.68,360.85,-3.09,-2.47,0.01
2021-10-20 0218,14.84,56.66,359.96,360.76,-3.10,-2.47,0.01
2021-10-20 0219,14.85,56.64,359.69,360.66,-3.01,-2.43,0.00
2021-10-20 0220,14.80,56.65,359.68,360.64,-3.11,-2.50,0.03
2021-10-20 0221,14.79,56.77,359.80,360.57,-3.10,-2.51,0.00
2021-10-20 0222,14.70,56.82,359.38,360.42,-3.05,-2.50,0.02
2021-10-20 0223,14.73,56.95,359.54,360.49,-3.13,-2.53,0.00
2021-10-20 0224,14.77,57.03,359.38,360.63,-3.16,-2.52,0.01
2021-10-20 0225,14.60,57.05,359.10,360.59,-3.19,-2.49,0.00
2021-10-20 0226,14.82,57.16,359.36,361.06,-3.05,-2.41,0.00
2021-10-20 0227,14.64,57.05,358.79,360.92,-3.01,-2.38,0.00
2021-10-20 0228,14.73,57.21,359.05,361.36,-3.11,-2.42,0.00
2021-10-20 0229,14.64,57.19,358.63,361.31,-3.08,-2.40,0.01
2021-10-20 0230,14.73,57.24,358.82,361.62,-3.03,-2.37,0.02
2021-10-20 0231,14.60,57.28,358.61,361.47,-3.17,-2.41,0.00
2021-10-20 0232,14.67,57.36,358.76,361.71,-3.08,-2.36,0.02
2021-10-20 0233,14.54,57.41,358.40,361.61,-3.22,-2.39,0.00
2021-10-20 0234,14.56,57.56,358.43,361.63,-3.20,-2.39,0.00
2021-10-20 0235,14.57,57.65,358.53,361.59,-3.20,-2.37,0.00
2021-10-20 0236,14.55,57.67,358.39,361.40,-3.18,-2.35,0.03
2021-10-20 0237,14.47,57.70,358.15,361.25,-3.17,-2.36,0.02
2021-10-20 0238,14.50,57.84,358.15,361.10,-3.21,-2.40,0.01
2021-10-20 0239,14.51,57.90,358.14,360.94,-3.23,-2.41,0.04
2021-10-20 0240,14.47,57.94,358.14,360.72,-3.19,-2.39,0.00
2021-10-20 0241,14.50,57.99,358.26,360.63,-3.16,-2.38,0.00
2021-10-20 0242,14.49,57.99,358.11,360.35,-3.13,-2.36,0.01
2021-10-20 0243,14.40,58.04,358.00,360.18,-3.20,-2.43,0.00
2021-10-20 0244,14.39,58.15,357.98,360.06,-3.17,-2.42,0.01
2021-10-20 0245,14.31,58.30,357.95,359.89,-3.29,-2.48,0.00
2021-10-20 0246,14.39,58.40,358.11,359.74,-3.12,-2.41,0.00
2021-10-20 0247,14.27,58.41,357.86,359.55,-3.16,-2.40,0.01
2021-10-20 0248,14.39,58.58,358.13,359.62,-3.16,-2.41,0.02
2021-10-20 0249,14.45,58.51,358.11,359.48,-3.09,-2.35,0.01
2021-10-20 0250,14.33,58.42,357.88,359.20,-3.08,-2.36,0.00
2021-10-20 0251,14.37,58.49,358.07,359.19,-3.11,-2.38,0.01
2021-10-20 0252,14.51,58.47,358.40,359.38,-3.04,-2.35,0.00
2021-10-20 0253,14.47,58.28,358.40,359.12,-2.92,-2.30,0.00
2021-10-20 0254,14.42,58.25,358.29,359.11,-2.95,-2.32,0.00
2021-10-20 0255,14.44,58.31,358.35,359.08,-3.07,-2.41,0.00
2021-10-20 0256,14.48,58.30,358.49,359.07,-3.08,-2.41,0.00
2021-10-20 0257,14.37,58.30,358.47,358.97,-3.15,-2.43,0.00
2021-10-20 0258,14.35,58.37,358.51,359.00,-3.14,-2.43,0.00
2021-10-20 0259,14.37,58.45,358.48,358.94,-3.12,-2.44,0.01
2021-10-20 0300,14.38,58.52,358.61,358.98,-3.15,-2.48,0.01
2021-10-20 0301,14.31,58.47,358.37,358.91,-3.02,-2.42,0.00
2021-10-20 0302,14.26,58.58,358.37,358.76,-3.09,-2.49,0.01
2021-10-20 0303,14.34,58.68,358.67,358.72,-3.05,-2.46,0.01
2021-10-20 0304,14.39,58.64,358.69,358.75,-3.05,-2.44,0.01
2021-10-20 0305,14.28,58.58,358.75,358.80,-2.99,-2.42,0.00
2021-10-20 0306,14.26,58.68,358.77,358.73,-3.04,-2.44,0.01
2021-10-20 0307,14.36,58.73,358.99,358.86,-2.97,-2.40,0.02
2021-10-20 0308,14.21,58.67,358.63,358.61,-3.00,-2.41,0.03
2021-10-20 0309,14.37,58.78,358.76,358.72,-2.98,-2.45,0.00
2021-10-20 0310,14.33,58.69,358.79,358.74,-3.02,-2.44,0.01
2021-10-20 0311,14.33,58.66,358.84,358.81,-2.98,-2.40,0.01
2021-10-20 0312,14.36,58.67,359.12,358.86,-2.99,-2.42,0.00
2021-10-20 0313,14.22,58.68,358.92,358.82,-3.00,-2.39,0.00
2021-10-20 0314,14.26,58.79,359.27,358.89,-2.99,-2.39,0.00
2021-10-20 0315,14.29,58.82,359.35,358.89,-3.07,-2.42,0.00
2021-10-20 0316,14.27,58.85,359.52,358.92,-3.07,-2.42,0.01
2021-10-20 0317,14.27,58.84,359.84,358.84,-2.99,-2.38,0.00
2021-10-20 0318,14.23,58.84,359.79,358.89,-2.98,-2.38,0.00
2021-10-20 0319,14.38,58.86,360.14,359.01,-2.93,-2.38,0.03
2021-10-20 0320,14.22,58.78,359.91,358.89,-2.98,-2.39,0.01
2021-10-20 0321,14.18,58.95,359.97,358.86,-3.08,-2.45,0.01
2021-10-20 0322,14.30,59.04,360.34,359.02,-2.98,-2.41,0.03
2021-10-20 0323,14.25,58.94,360.14,359.04,-2.84,-2.34,0.00
2021-10-20 0324,14.25,58.92,360.13,359.11,-2.76,-2.31,0.02
2021-10-20 0325,14.24,58.95,360.02,359.25,-2.91,-2.35,0.01
2021-10-20 0326,14.14,59.05,359.83,359.24,-3.03,-2.38,0.00
2021-10-20 0327,14.14,59.17,359.79,359.45,-3.06,-2.38,0.01
2021-10-20 0328,14.13,59.22,359.58,359.51,-3.06,-2.37,0.00
2021-10-20 0329,14.15,59.29,359.57,359.58,-3.03,-2.35,0.01
2021-10-20 0330,13.99,59.35,359.26,359.51,-3.07,-2.35,0.05
2021-10-20 0331,14.02,59.56,359.51,359.82,-3.15,-2.37,0.01
2021-10-20 0332,14.03,59.66,359.60,360.03,-3.07,-2.32,0.00
2021-10-20 0333,14.05,59.69,359.73,359.94,-2.93,-2.24,0.02
2021-10-20 0334,14.02,59.67,359.49,359.95,-2.82,-2.20,0.03
2021-10-20 0335,14.06,59.70,359.59,360.09,-2.89,-2.22,0.00
2021-10-20 0336,14.08,59.73,359.73,360.12,-2.90,-2.22,0.00
2021-10-20 0337,14.04,59.68,359.58,360.13,-2.85,-2.19,0.02
2021-10-20 0338,14.02,59.74,359.51,360.16,-2.96,-2.24,0.01
2021-10-20 0339,13.96,59.83,359.33,360.08,-2.97,-2.29,0.02
2021-10-20 0340,13.91,59.96,359.37,360.20,-3.02,-2.32,0.01
2021-10-20 0341,14.08,60.05,359.82,360.43,-2.86,-2.21,0.00
2021-10-20 0342,14.03,59.94,359.52,360.42,-2.79,-2.16,0.00
2021-10-20 0343,13.96,59.95,359.38,360.38,-2.87,-2.19,0.01
2021-10-20 0344,14.06,60.02,359.72,360.49,-2.87,-2.19,0.00
2021-10-20 0345,14.07,59.95,359.65,360.45,-2.74,-2.13,0.00
2021-10-20 0346,13.97,59.92,359.44,360.37,-2.83,-2.17,0.01
2021-10-20 0347,14.04,60.01,359.57,360.29,-2.86,-2.17,0.00
2021-10-20 0348,13.97,60.02,359.35,360.05,-2.90,-2.21,0.01
2021-10-20 0349,14.01,60.08,359.28,359.91,-2.90,-2.21,0.01
2021-10-20 0350,13.92,60.08,359.14,359.66,-2.95,-2.22,0.00
2021-10-20 0351,14.00,60.19,359.26,359.74,-2.94,-2.22,0.00
2021-10-20 0352,13.96,60.20,359.09,359.78,-2.96,-2.22,0.00
2021-10-20 0353,13.96,60.24,359.05,359.99,-2.92,-2.20,0.00
2021-10-20 0354,13.87,60.27,358.75,360.01,-2.93,-2.20,0.00
2021-10-20 0355,13.94,60.40,358.95,360.28,-2.97,-2.23,0.00
2021-10-20 0356,13.98,60.43,358.92,360.42,-2.92,-2.16,0.00
2021-10-20 0357,13.89,60.38,358.75,360.29,-2.90,-2.12,0.00
2021-10-20 0358,13.92,60.47,358.85,360.41,-2.91,-2.12,0.03
2021-10-20 0359,13.92,60.50,358.69,360.24,-2.96,-2.16,0.00
2021-10-20 0400,13.86,60.57,358.64,359.97,-2.98,-2.18,0.00
2021-10-20 0401,13.93,60.65,358.69,359.89,-2.91,-2.17,0.00
2021-10-20 0402,13.99,60.62,358.79,359.83,-2.78,-2.11,0.00
2021-10-20 0403,13.91,60.54,358.63,359.54,-2.90,-2.16,0.00
2021-10-20 0404,13.89,60.64,358.66,359.41,-2.96,-2.20,0.01
2021-10-20 0405,13.93,60.72,358.89,359.41,-2.97,-2.20,0.01
2021-10-20 0406,13.85,60.71,358.60,359.30,-2.92,-2.17,0.01
2021-10-20 0407,13.76,60.85,358.51,359.18,-3.09,-2.27,0.01
2021-10-20 0408,13.74,61.03,358.47,359.11,-3.06,-2.27,0.03
2021-10-20 0409,13.77,61.15,358.61,359.13,-3.04,-2.24,0.00
2021-10-20 0410,13.77,61.18,358.50,359.13,-2.94,-2.19,0.00
2021-10-20 0411,13.80,61.24,358.49,359.17,-3.03,-2.23,0.00
2021-10-20 0412,13.77,61.26,358.45,359.16,-2.90,-2.16,0.01
2021-10-20 0413,13.76,61.31,358.16,359.09,-2.94,-2.18,0.01
2021-10-20 0414,13.72,61.37,358.01,358.97,-2.96,-2.19,0.00
2021-10-20 0415,13.74,61.43,357.87,359.11,-2.95,-2.19,0.00
2021-10-20 0416,13.77,61.45,357.88,359.17,-2.88,-2.15,0.02
2021-10-20 0417,13.67,61.47,357.54,358.90,-2.96,-2.17,0.00
2021-10-20 0418,13.79,61.60,357.78,359.03,-2.93,-2.15,0.00
2021-10-20 0419,13.69,61.57,357.26,358.94,-2.92,-2.16,0.01
2021-10-20 0420,13.71,61.62,357.19,358.85,-2.96,-2.18,0.02
2021-10-20 0421,13.73,61.64,357.13,358.85,-2.96,-2.15,0.00
2021-10-20 0422,13.76,61.60,357.06,358.76,-2.92,-2.12,0.01
2021-10-20 0423,13.61,61.64,356.70,358.60,-3.04,-2.19,0.01
2021-10-20 0424,13.68,61.79,356.84,358.53,-3.01,-2.23,0.00
2021-10-20 0425,13.73,61.79,356.85,358.44,-2.91,-2.15,0.00
2021-10-20 0426,13.74,61.73,356.92,358.37,-2.93,-2.16,0.02
2021-10-20 0427,13.80,61.61,356.93,358.36,-2.73,-2.09,0.00
2021-10-20 0428,13.72,61.55,356.57,358.13,-2.88,-2.13,0.00
2021-10-20 0429,13.82,61.57,356.79,358.05,-2.87,-2.17,0.02
2021-10-20 0430,13.69,61.54,356.48,357.80,-2.99,-2.22,0.00
2021-10-20 0431,13.75,61.63,356.60,357.72,-3.07,-2.25,0.00
2021-10-20 0432,13.74,61.63,356.73,357.64,-3.04,-2.25,0.00
2021-10-20 0433,13.61,61.70,356.50,357.37,-3.09,-2.28,0.00
2021-10-20 0434,13.67,61.84,356.60,357.25,-3.12,-2.30,0.01
2021-10-20 0435,13.69,61.83,356.66,357.28,-3.04,-2.28,0.01
2021-10-20 0436,13.79,61.65,356.99,357.21,-2.84,-2.20,0.01
2021-10-20 0437,13.92,61.42,357.18,357.23,-2.72,-2.16,0.01
2021-10-20 0438,13.97,61.08,357.49,357.28,-2.59,-2.13,0.00
2021-10-20 0439,13.96,60.86,357.45,357.27,-2.47,-2.11,0.00
2021-10-20 0440,13.91,60.78,357.32,357.18,-2.60,-2.17,0.00
2021-10-20 0441,13.89,60.87,357.31,357.13,-2.86,-2.27,0.00
2021-10-20 0442,13.86,60.90,357.30,357.03,-2.99,-2.32,0.01
2021-10-20 0443,13.99,60.80,357.60,357.24,-2.93,-2.30,0.01
2021-10-20 0444,13.88,60.70,357.36,356.97,-2.80,-2.25,0.00
2021-10-20 0445,13.85,60.80,357.27,356.98,-2.99,-2.35,0.00
2021-10-20 0446,13.82,60.90,357.22,356.90,-3.09,-2.38,0.02
2021-10-20 0447,13.92,60.96,357.45,357.03,-3.03,-2.36,0.04
2021-10-20 0448,13.74,60.98,357.05,356.68,-3.07,-2.37,0.00
2021-10-20 0449,13.82,61.11,357.21,356.68,-3.10,-2.38,0.02
2021-10-20 0450,13.82,61.05,357.17,356.55,-2.99,-2.33,0.00
2021-10-20 0451,13.77,61.09,357.07,356.39,-3.03,-2.35,0.00
2021-10-20 0452,13.77,61.22,357.02,356.52,-3.05,-2.38,0.00
2021-10-20 0453,13.73,61.30,356.88,356.34,-3.09,-2.40,0.01
2021-10-20 0454,13.74,61.35,356.92,356.34,-3.05,-2.37,0.00
2021-10-20 0455,13.73,61.42,356.74,356.31,-3.06,-2.37,0.00
2021-10-20 0456,13.65,61.56,356.65,356.23,-3.15,-2.39,0.00
2021-10-20 0457,13.60,61.63,356.43,356.31,-3.06,-2.35,0.01
2021-10-20 0458,13.55,61.81,356.39,356.29,-3.18,-2.41,0.00
2021-10-20 0459,13.61,61.95,356.65,356.52,-3.13,-2.36,0.00
2021-10-20 0500,13.53,61.92,356.31,356.46,-3.05,-2.29,0.00
2021-10-20 0501,13.62,62.01,356.53,356.50,-3.03,-2.27,0.00
2021-10-20 0502,13.52,62.05,356.21,356.48,-3.08,-2.28,0.02
2021-10-20 0503,13.42,62.20,355.92,356.35,-3.16,-2.33,0.00
2021-10-20 0504,13.49,62.37,356.10,356.47,-3.11,-2.32,0.00
2021-10-20 0505,13.42,62.49,355.94,356.43,-3.13,-2.32,0.01
2021-10-20 0506,13.36,62.66,355.77,356.42,-3.12,-2.34,0.00
2021-10-20 0507,13.40,62.77,355.79,356.42,-3.06,-2.30,0.00
2021-10-20 0508,13.40,62.81,355.62,356.27,-3.01,-2.25,0.01
2021-10-20 0509,13.31,62.93,355.36,356.21,-3.05,-2.31,0.00
2021-10-20 0510,13.33,63.07,355.48,356.27,-3.06,-2.28,0.00
2021-10-20 0511,13.39,63.08,355.66,356.45,-3.04,-2.25,0.00
2021-10-20 0512,13.34,62.94,355.27,356.37,-2.92,-2.18,0.00
2021-10-20 0513,13.27,63.07,355.11,356.23,-3.08,-2.29,0.00
2021-10-20 0514,13.16,63.24,354.99,356.14,-3.10,-2.33,0.00
2021-10-20 0515,13.20,63.38,355.06,356.18,-3.05,-2.30,0.00
2021-10-20 0516,13.29,63.41,355.38,356.38,-3.02,-2.25,0.00
2021-10-20 0517,13.23,63.31,355.12,356.28,-2.95,-2.19,0.00
2021-10-20 0518,13.27,63.27,355.29,356.46,-2.83,-2.13,0.00
2021-10-20 0519,13.30,63.23,355.15,356.56,-2.89,-2.13,0.00
2021-10-20 0520,13.26,63.19,355.33,356.54,-2.93,-2.14,0.00
2021-10-20 0521,13.15,63.21,355.19,356.59,-2.92,-2.16,0.00
2021-10-20 0522,13.36,63.24,355.61,356.90,-2.83,-2.13,0.01
2021-10-20 0523,13.38,63.04,355.75,357.04,-2.75,-2.08,0.01
2021-10-20 0524,13.38,62.83,355.67,356.89,-2.65,-2.01,0.00
2021-10-20 0525,13.37,62.78,355.75,357.05,-2.81,-2.11,0.00
2021-10-20 0526,13.51,62.64,356.17,357.35,-2.72,-2.07,0.01
2021-10-20 0527,13.42,62.45,355.87,357.17,-2.73,-2.04,0.00
2021-10-20 0528,13.42,62.50,355.99,357.25,-2.83,-2.11,0.01
2021-10-20 0529,13.43,62.49,356.06,357.33,-2.82,-2.12,0.00
2021-10-20 0530,13.51,62.40,356.38,357.54,-2.81,-2.11,0.00
2021-10-20 0531,13.56,62.12,356.34,357.64,-2.62,-2.05,0.01
2021-10-20 0532,13.64,61.98,356.65,357.80,-2.61,-2.05,0.00
2021-10-20 0533,13.73,61.64,356.70,357.90,-2.49,-1.99,0.02
2021-10-20 0534,13.57,61.53,356.32,357.72,-2.63,-2.03,0.00
2021-10-20 0535,13.62,61.70,356.42,357.92,-2.86,-2.15,0.00
2021-10-20 0536,13.61,61.68,356.50,357.89,-2.92,-2.17,0.00
2021-10-20 0537,13.65,61.54,356.48,358.01,-2.86,-2.14,0.00
2021-10-20 0538,13.57,61.53,356.51,358.00,-3.00,-2.17,0.01
2021-10-20 0539,13.69,61.45,356.69,358.03,-2.93,-2.14,0.00
2021-10-20 0540,13.55,61.36,356.30,357.88,-2.96,-2.15,0.00
2021-10-20 0541,13.54,61.52,356.40,357.96,-3.07,-2.22,0.01
2021-10-20 0542,13.57,61.51,356.50,358.14,-3.00,-2.17,0.01
2021-10-20 0543,13.56,61.53,356.37,358.08,-3.05,-2.16,0.00
2021-10-20 0544,13.43,61.59,356.04,358.00,-3.04,-2.14,0.00
2021-10-20 0545,13.38,61.80,355.68,358.04,-3.20,-2.21,0.01
2021-10-20 0546,13.35,61.97,355.55,358.07,-3.23,-2.24,0.01
2021-10-20 0547,13.23,62.16,355.26,358.06,-3.26,-2.25,0.01
2021-10-20 0548,13.22,62.39,355.07,358.05,-3.28,-2.25,0.02
2021-10-20 0549,13.18,62.59,355.00,358.06,-3.25,-2.23,0.00
2021-10-20 0550,13.14,62.74,354.83,357.67,-3.19,-2.24,0.00
2021-10-20 0551,12.74,62.90,353.45,356.06,-3.00,-2.31,0.00
2021-10-20 0552,12.47,64.44,350.78,355.61,-2.55,-4.02,0.01
2021-10-20 0553,12.66,64.91,351.10,356.63,-2.61,-4.07,0.00
2021-10-20 0554,12.65,64.69,351.18,356.85,-2.66,-3.56,0.00
2021-10-20 0555,12.65,64.73,351.36,357.30,-2.56,-3.23,0.00
2021-10-20 0556,12.53,64.83,351.92,357.46,-2.75,-2.87,0.01
2021-10-20 0557,12.93,64.83,353.28,357.91,-2.53,-2.37,0.00
2021-10-20 0558,12.60,64.49,352.33,356.91,-2.35,-2.12,0.00
2021-10-20 0559,12.63,64.94,352.02,357.00,-2.50,-2.45,0.01
2021-10-20 0600,12.83,64.66,352.37,357.57,-2.36,-2.14,0.00
2021-10-20 0601,12.84,64.42,352.76,357.67,-2.39,-2.04,0.00
2021-10-20 0602,12.84,64.30,352.88,357.73,-2.33,-2.00,0.00
2021-10-20 0603,12.97,64.11,353.14,357.79,-2.26,-1.97,0.00
2021-10-20 0604,12.80,64.08,352.42,357.42,-2.46,-2.11,0.00
2021-10-20 0605,12.57,64.35,351.67,356.90,-2.61,-2.35,0.01
2021-10-20 0606,12.77,64.48,351.83,357.12,-2.64,-2.39,0.00
2021-10-20 0607,12.57,64.42,351.24,356.68,-2.63,-2.38,0.00
2021-10-20 0608,12.64,64.55,351.10,356.87,-2.64,-2.42,0.00
2021-10-20 0609,12.62,64.54,350.92,356.83,-2.61,-2.38,0.01
2021-10-20 0610,12.79,64.20,351.14,357.20,-2.58,-2.20,0.00
2021-10-20 0611,12.77,63.84,351.15,357.09,-2.50,-2.06,0.00
2021-10-20 0612,12.66,63.93,350.99,356.80,-2.61,-2.15,0.00
2021-10-20 0613,12.70,63.93,351.07,356.73,-2.64,-2.19,0.00
2021-10-20 0614,12.66,64.00,351.02,356.35,-2.67,-2.21,0.01
2021-10-20 0615,12.67,64.07,351.05,356.38,-2.68,-2.25,0.01
2021-10-20 0616,12.73,63.97,351.12,356.24,-2.55,-2.16,0.00
2021-10-20 0617,12.72,63.90,351.08,356.06,-2.54,-2.14,0.00
2021-10-20 0618,12.67,63.93,350.99,355.56,-2.59,-2.16,0.00
2021-10-20 0619,12.79,63.91,351.14,355.50,-2.60,-2.18,0.01
2021-10-20 0620,12.77,63.72,351.17,355.17,-2.54,-2.15,0.00
2021-10-20 0621,12.72,63.82,351.03,354.76,-2.61,-2.24,0.00
2021-10-20 0622,12.76,63.89,350.97,354.36,-2.61,-2.25,0.01
2021-10-20 0623,12.75,63.98,350.77,354.01,-2.66,-2.32,0.01
2021-10-20 0624,12.72,64.03,350.63,353.62,-2.65,-2.33,0.00
2021-10-20 0625,12.70,64.10,350.51,353.33,-2.69,-2.41,0.01
2021-10-20 0626,12.62,64.20,350.27,352.96,-2.70,-2.44,0.00
2021-10-20 0627,12.56,64.37,349.90,352.45,-2.73,-2.50,0.01
2021-10-20 0628,12.56,64.68,349.84,352.34,-2.74,-2.55,0.01
2021-10-20 0629,12.58,64.77,349.83,352.31,-2.71,-2.50,0.00
2021-10-20 0630,12.50,64.98,349.84,352.15,-2.70,-2.51,0.00
2021-10-20 0631,12.47,65.19,349.80,352.00,-2.70,-2.52,0.00
2021-10-20 0632,12.46,65.27,349.58,351.84,-2.70,-2.53,0.00
2021-10-20 0633,12.54,64.72,349.66,352.01,-2.66,-2.44,0.00
2021-10-20 0634,12.51,64.18,349.52,351.91,-2.63,-2.31,0.00
2021-10-20 0635,12.32,64.58,349.10,351.45,-2.72,-2.55,0.01
2021-10-20 0636,12.39,64.61,349.19,351.59,-2.73,-2.59,0.00
2021-10-20 0637,12.28,64.67,349.11,351.35,-2.73,-2.60,0.01
2021-10-20 0638,12.36,64.73,349.21,351.27,-2.70,-2.59,0.00
2021-10-20 0639,12.22,64.78,348.75,350.90,-2.67,-2.59,0.02
2021-10-20 0640,12.18,64.96,348.55,350.78,-2.65,-2.65,0.01
2021-10-20 0641,12.16,65.13,348.39,350.71,-2.63,-2.67,0.00
2021-10-20 0642,12.10,65.20,348.03,350.49,-2.60,-2.62,0.00
2021-10-20 0643,12.04,65.36,347.84,350.49,-2.60,-2.71,0.00
2021-10-20 0644,12.06,65.49,347.91,350.51,-2.61,-2.69,0.01
2021-10-20 0645,12.02,65.59,347.84,350.52,-2.60,-2.64,0.00
2021-10-20 0646,12.00,65.69,347.78,350.41,-2.58,-2.57,0.01
2021-10-20 0647,11.95,66.09,347.75,350.40,-2.58,-2.59,0.01
2021-10-20 0648,11.91,66.63,347.73,350.14,-2.59,-2.54,0.00
2021-10-20 0649,11.88,66.85,347.68,350.01,-2.54,-2.55,0.00
2021-10-20 0650,11.82,67.10,347.46,349.65,-2.49,-2.61,0.01
2021-10-20 0651,11.76,67.25,347.24,349.48,-2.42,-2.76,0.01
2021-10-20 0652,11.71,67.56,347.07,349.18,-2.37,-2.80,0.03
2021-10-20 0653,11.62,67.92,346.99,348.90,-2.35,-2.92,0.01
2021-10-20 0654,11.63,68.48,346.97,348.87,-2.32,-2.91,0.02
2021-10-20 0655,11.61,69.05,346.67,348.75,-2.28,-2.87,0.00
2021-10-20 0656,11.49,69.49,346.39,348.35,-2.25,-2.97,0.00
2021-10-20 0657,11.50,70.18,346.31,348.45,-2.23,-2.97,0.02
2021-10-20 0658,11.40,70.47,346.14,348.18,-2.19,-3.05,0.02
2021-10-20 0659,11.31,71.08,346.07,347.92,-2.13,-3.19,0.02
2021-10-20 0700,11.29,71.73,345.94,347.79,-2.09,-3.25,0.01
2021-10-20 0701,11.15,72.05,346.00,347.41,-2.11,-3.30,0.01
2021-10-20 0702,11.10,72.37,345.75,347.28,-2.06,-3.29,0.00
2021-10-20 0703,11.03,72.76,345.32,347.23,-1.97,-3.36,0.00
2021-10-20 0704,10.96,73.12,344.91,347.26,-1.89,-3.51,0.01
2021-10-20 0705,10.85,73.42,345.12,346.62,-1.98,-3.53,0.00
2021-10-20 0706,10.79,73.78,344.93,346.38,-1.99,-3.37,0.02
2021-10-20 0707,10.74,74.44,344.53,346.53,-1.93,-3.40,0.04
2021-10-20 0708,10.72,75.49,344.41,346.40,-1.89,-3.42,0.03
2021-10-20 0709,10.60,75.74,344.22,346.07,-1.91,-3.34,0.02
2021-10-20 0710,10.54,76.20,344.11,345.81,-1.93,-3.34,0.02
2021-10-20 0711,10.46,76.31,344.06,345.53,-1.95,-3.14,0.00
2021-10-20 0712,10.42,76.75,343.80,345.60,-1.92,-3.09,0.01
2021-10-20 0713,10.37,77.24,343.58,345.61,-1.86,-3.25,0.02
2021-10-20 0714,10.30,77.59,343.60,345.37,-1.88,-3.24,0.01
2021-10-20 0715,10.27,78.07,343.23,345.44,-1.81,-3.22,0.01
2021-10-20 0716,10.17,78.38,343.30,345.18,-1.85,-3.31,0.01
2021-10-20 0717,10.12,78.67,343.13,345.04,-1.87,-3.20,0.02
2021-10-20 0718,10.07,79.02,342.93,344.90,-1.82,-3.17,0.01
2021-10-20 0719,10.00,79.30,342.76,344.79,-1.79,-3.24,0.00
2021-10-20 0720,9.93,79.65,342.62,344.63,-1.81,-3.26,0.01
2021-10-20 0721,9.89,80.20,342.28,344.62,-1.79,-3.18,0.03
2021-10-20 0722,9.83,81.10,341.94,344.56,-1.74,-3.21,0.03
2021-10-20 0723,9.75,81.80,341.91,344.22,-1.81,-3.18,0.01
2021-10-20 0724,9.69,82.30,341.64,344.16,-1.82,-3.08,0.02
2021-10-20 0725,9.65,82.60,341.45,344.08,-1.80,-3.04,0.00
2021-10-20 0726,9.61,82.70,341.29,344.06,-1.79,-2.90,0.02
2021-10-20 0727,9.57,82.90,341.10,344.05,-1.80,-2.82,0.01
2021-10-20 0728,9.52,83.10,340.87,344.02,-1.83,-2.62,0.00
2021-10-20 0729,9.43,83.60,340.52,343.97,-1.88,-2.61,0.01
2021-10-20 0730,9.37,84.30,340.03,343.95,-1.91,-2.68,0.01
2021-10-20 0731,9.28,85.30,339.95,344.06,-1.92,-2.88,0.01
2021-10-20 0732,9.19,86.20,340.45,344.37,-1.92,-2.86,0.01
2021-10-20 0733,9.10,87.20,343.92,345.76,-1.72,-2.98,0.02
2021-10-20 0734,9.07,88.40,347.10,348.15,-1.35,-3.32,0.00
2021-10-20 0735,9.06,89.50,350.56,350.94,-1.02,-3.87,0.03
2021-10-20 0736,8.82,90.10,352.62,353.14,-0.86,-3.73,0.00
2021-10-20 0737,8.78,91.00,352.90,352.80,-0.71,-3.54,0.00
2021-10-20 0738,8.74,91.70,352.82,354.07,-0.62,-3.33,0.00
2021-10-20 0739,8.72,92.30,353.42,355.02,-0.58,-3.32,0.01
2021-10-20 0740,8.66,92.70,354.38,355.49,-0.63,-3.12,0.00
2021-10-20 0741,8.68,93.10,354.89,355.39,-0.55,-2.73,0.03
2021-10-20 0742,8.63,93.40,354.64,355.24,-0.59,-2.59,0.02
2021-10-20 0743,8.65,93.80,354.12,355.67,-0.50,-2.57,0.01
2021-10-20 0744,8.60,94.10,354.65,355.71,-0.58,-2.69,0.01
2021-10-20 0745,8.59,94.30,355.38,356.11,-0.55,-2.50,0.01
2021-10-20 0746,8.59,94.60,356.07,356.39,-0.57,-2.30,0.01
2021-10-20 0747,8.59,94.80,355.89,356.08,-0.59,-2.01,0.00
2021-10-20 0748,8.59,95.00,355.72,356.47,-0.58,-2.06,0.01
2021-10-20 0749,8.58,95.20,356.22,356.66,-0.60,-2.01,0.02
2021-10-20 0750,8.58,95.40,356.05,356.79,-0.64,-1.90,0.03
2021-10-20 0751,8.58,95.50,356.43,357.24,-0.59,-2.04,0.00
2021-10-20 0752,8.59,95.60,356.51,357.17,-0.57,-2.02,0.01
2021-10-20 0753,8.59,95.70,356.39,357.14,-0.53,-2.06,0.01
2021-10-20 0754,8.60,95.80,356.66,357.33,-0.58,-2.08,0.01
2021-10-20 0755,8.63,95.90,356.64,357.39,-0.49,-1.92,0.00
2021-10-20 0756,8.62,96.00,356.76,356.94,-0.53,-1.94,0.00
2021-10-20 0757,8.63,96.00,356.19,356.98,-0.46,-1.90,0.01
2021-10-20 0758,8.62,96.00,356.58,357.21,-0.55,-2.11,0.00
2021-10-20 0759,8.61,96.10,356.68,357.24,-0.56,-2.01,0.00
2021-10-20 0800,8.61,96.10,356.74,357.44,-0.58,-1.99,0.00
2021-10-20 0801,8.61,96.20,356.88,357.30,-0.57,-1.91,0.01
2021-10-20 0802,8.60,96.30,356.86,357.31,-0.52,-2.02,0.01
2021-10-20 0803,8.60,96.30,356.99,357.57,-0.48,-2.16,0.01
2021-10-20 0804,8.60,96.40,357.18,357.65,-0.45,-2.20,0.00
2021-10-20 0805,8.60,96.50,357.28,357.80,-0.54,-2.09,0.01
2021-10-20 0806,8.60,96.50,357.37,357.78,-0.55,-1.90,0.00
2021-10-20 0807,8.61,96.60,357.43,357.90,-0.58,-1.78,0.03
2021-10-20 0808,8.62,96.60,357.53,358.09,-0.58,-1.68,0.00
2021-10-20 0809,8.62,96.60,357.41,358.01,-0.51,-1.76,0.00
2021-10-20 0810,8.61,96.60,357.47,357.98,-0.57,-2.03,0.00
2021-10-20 0811,8.63,96.70,357.60,358.06,-0.56,-1.86,0.01
2021-10-20 0812,8.62,96.70,357.49,358.02,-0.52,-1.98,0.01
2021-10-20 0813,8.62,96.70,357.66,358.19,-0.57,-2.06,0.00
2021-10-20 0814,8.62,96.80,357.61,358.18,-0.53,-1.96,0.00
2021-10-20 0815,8.62,96.80,357.53,358.13,-0.44,-2.09,0.00
2021-10-20 0816,8.61,96.80,357.56,358.10,-0.44,-2.15,0.00
2021-10-20 0817,8.62,96.90,357.63,358.15,-0.44,-2.23,0.03
2021-10-20 0818,8.62,96.90,357.71,358.18,-0.50,-2.15,0.00
2021-10-20 0819,8.63,97.00,357.70,358.21,-0.51,-1.91,0.01
2021-10-20 0820,8.62,97.00,357.67,358.21,-0.52,-1.96,0.01
2021-10-20 0821,8.62,97.10,357.66,358.23,-0.50,-2.03,0.01
2021-10-20 0822,8.61,97.10,357.68,358.14,-0.51,-2.02,0.02
2021-10-20 0823,8.62,97.10,357.44,358.16,-0.37,-2.02,0.00
2021-10-20 0824,8.62,97.10,357.42,358.12,-0.42,-2.17,0.02
2021-10-20 0825,8.64,97.10,357.50,358.16,-0.47,-2.23,0.00
2021-10-20 0826,8.61,97.10,357.60,358.14,-0.59,-2.22,0.03
2021-10-20 0827,8.61,97.10,357.59,358.15,-0.54,-2.13,0.00
2021-10-20 0828,8.61,97.20,357.59,358.10,-0.49,-2.09,0.00
2021-10-20 0829,8.61,97.30,357.53,358.16,-0.48,-2.17,0.02
2021-10-20 0830,8.65,97.30,357.52,358.17,-0.42,-2.07,0.00
2021-10-20 0831,8.62,97.40,357.57,358.18,-0.50,-2.25,0.00
2021-10-20 0832,8.62,97.40,357.62,358.20,-0.55,-2.23,0.00
2021-10-20 0833,8.63,97.40,357.67,358.24,-0.53,-2.17,0.00
2021-10-20 0834,8.62,97.40,357.72,358.21,-0.56,-2.07,0.00
2021-10-20 0835,8.62,97.50,357.74,358.23,-0.54,-1.91,0.00
2021-10-20 0836,8.62,97.50,357.72,358.22,-0.51,-1.86,0.01
2021-10-20 0837,8.60,97.60,357.66,358.22,-0.52,-1.98,0.03
2021-10-20 0838,8.61,97.60,357.67,358.19,-0.51,-1.94,0.02
2021-10-20 0839,8.61,97.60,357.68,358.23,-0.51,-2.04,0.00
2021-10-20 0840,8.61,97.60,357.61,358.21,-0.48,-2.06,0.02
2021-10-20 0841,8.63,97.60,357.58,358.25,-0.46,-2.08,0.01
2021-10-20 0842,8.63,97.60,357.67,358.23,-0.51,-2.12,0.00
2021-10-20 0843,8.64,97.60,357.55,358.22,-0.43,-2.05,0.00
2021-10-20 0844,8.63,97.60,357.59,358.25,-0.53,-2.21,0.00
2021-10-20 0845,8.62,97.60,357.63,358.25,-0.57,-2.21,0.00
2021-10-20 0846,8.62,97.60,357.64,358.25,-0.60,-2.24,0.01
2021-10-20 0847,8.63,97.60,357.63,358.25,-0.53,-2.17,0.00
2021-10-20 0848,8.62,97.60,357.73,358.24,-0.57,-2.14,0.01
2021-10-20 0849,8.63,97.60,357.68,358.24,-0.51,-1.99,0.01
2021-10-20 0850,8.63,97.60,357.64,358.23,-0.48,-2.09,0.01
2021-10-20 0851,8.62,97.60,357.71,358.26,-0.54,-2.19,0.01
2021-10-20 0852,8.63,97.60,357.76,358.28,-0.57,-2.04,0.00
2021-10-20 0853,8.62,97.60,357.76,358.23,-0.55,-1.91,0.01
2021-10-20 0854,8.62,97.70,357.81,358.26,-0.58,-1.71,0.01
2021-10-20 0855,8.61,97.70,357.72,358.22,-0.56,-1.73,0.00
2021-10-20 0856,8.60,97.60,357.60,358.16,-0.47,-1.87,0.00
2021-10-20 0857,8.60,97.70,357.58,358.15,-0.45,-2.18,0.00
2021-10-20 0858,8.59,97.60,357.45,357.98,-0.43,-2.27,0.01
2021-10-20 0859,8.56,97.60,357.31,357.92,-0.42,-2.35,0.00
2021-10-20 0900,8.55,97.60,357.26,357.85,-0.42,-2.39,0.01
2021-10-20 0901,8.53,97.60,357.07,357.72,-0.32,-2.54,0.01
2021-10-20 0902,8.51,97.50,357.05,357.76,-0.40,-2.65,0.00
2021-10-20 0903,8.51,97.60,357.12,357.72,-0.47,-2.69,0.00
2021-10-20 0904,8.49,97.60,357.03,357.64,-0.43,-2.59,0.02
2021-10-20 0905,8.50,97.60,356.96,357.58,-0.37,-2.62,0.00
2021-10-20 0906,8.49,97.70,356.93,357.49,-0.44,-2.69,0.00
2021-10-20 0907,8.47,97.70,356.95,357.50,-0.47,-2.67,0.00
2021-10-20 0908,8.47,97.80,356.92,357.44,-0.50,-2.60,0.01
2021-10-20 0909,8.45,97.80,356.85,357.43,-0.42,-2.55,0.00
2021-10-20 0910,8.48,97.90,356.87,357.47,-0.42,-2.55,0.00
2021-10-20 0911,8.50,98.00,356.90,357.45,-0.36,-2.51,0.01
2021-10-20 0912,8.46,98.00,356.92,357.40,-0.46,-2.58,0.00
2021-10-20 0913,8.46,98.00,356.91,357.40,-0.46,-2.52,0.01
2021-10-20 0914,8.45,98.10,356.88,357.35,-0.45,-2.49,0.01
2021-10-20 0915,8.46,98.20,356.85,357.37,-0.38,-2.47,0.00
2021-10-20 0916,8.45,98.20,356.92,357.42,-0.48,-2.51,0.00
2021-10-20 0917,8.45,98.30,356.93,357.43,-0.49,-2.46,0.02
2021-10-20 0918,8.44,98.30,356.88,357.39,-0.44,-2.43,0.00
2021-10-20 0919,8.44,98.40,356.93,357.39,-0.49,-2.50,0.03
2021-10-20 0920,8.46,98.40,356.97,357.43,-0.51,-2.29,0.01
2021-10-20 0921,8.42,98.50,356.87,357.36,-0.47,-2.27,0.02
2021-10-20 0922,8.42,98.50,356.88,357.37,-0.46,-2.30,0.00
2021-10-20 0923,8.40,98.50,356.78,357.31,-0.40,-2.35,0.00
2021-10-20 0924,8.40,98.50,356.78,357.28,-0.47,-2.37,0.00
2021-10-20 0925,8.39,98.50,356.63,357.22,-0.38,-2.24,0.02
2021-10-20 0926,8.37,98.50,356.66,357.19,-0.45,-2.49,0.01
2021-10-20 0927,8.37,98.50,356.63,357.16,-0.38,-2.44,0.01
2021-10-20 0928,8.36,98.60,356.61,357.11,-0.41,-2.55,0.01
2021-10-20 0929,8.37,98.60,356.61,357.12,-0.35,-2.49,0.00
2021-10-20 0930,8.36,98.60,356.62,357.07,-0.47,-2.54,0.01
2021-10-20 0931,8.36,98.60,356.63,357.07,-0.48,-2.39,0.02
2021-10-20 0932,8.35,98.60,356.56,357.04,-0.47,-2.41,0.01
2021-10-20 0933,8.35,98.70,356.58,357.04,-0.46,-2.44,0.00
2021-10-20 0934,8.34,98.70,356.58,357.04,-0.46,-2.37,0.00
2021-10-20 0935,8.33,98.70,356.58,357.03,-0.47,-2.34,0.01
2021-10-20 0936,8.36,98.70,356.64,357.05,-0.53,-2.17,0.01
2021-10-20 0937,8.36,98.80,356.61,357.07,-0.54,-2.03,0.01
2021-10-20 0938,8.35,98.80,356.60,357.07,-0.56,-1.82,0.00
2021-10-20 0939,8.35,98.80,356.56,357.05,-0.59,-1.68,0.02
2021-10-20 0940,8.30,98.80,356.44,356.96,-0.56,-1.85,0.02
2021-10-20 0941,8.29,98.70,356.49,356.92,-0.50,-2.05,0.01
2021-10-20 0942,8.31,98.80,356.49,356.93,-0.52,-1.91,0.05
2021-10-20 0943,8.28,98.80,356.37,356.85,-0.51,-1.86,0.02
2021-10-20 0944,8.27,98.80,356.27,356.80,-0.49,-2.08,0.01
2021-10-20 0945,8.25,98.80,356.17,356.74,-0.44,-2.09,0.01
2021-10-20 0946,8.22,98.70,356.06,356.63,-0.44,-2.26,0.00
2021-10-20 0947,8.21,98.70,356.04,356.63,-0.41,-2.18,0.02
2021-10-20 0948,8.21,98.70,356.11,356.60,-0.41,-2.25,0.01
2021-10-20 0949,8.22,98.70,356.09,356.60,-0.50,-2.10,0.00
2021-10-20 0950,8.22,98.80,356.09,356.57,-0.50,-1.89,0.01
2021-10-20 0951,8.22,98.80,356.04,356.52,-0.51,-1.79,0.01
2021-10-20 0952,8.21,98.80,355.92,356.42,-0.45,-1.84,0.02
2021-10-20 0953,8.19,98.80,355.88,356.39,-0.46,-2.05,0.02
2021-10-20 0954,8.20,98.80,355.83,356.34,-0.40,-2.09,0.01
2021-10-20 0955,8.17,98.80,355.77,356.25,-0.42,-2.37,0.00
2021-10-20 0956,8.14,98.70,355.66,356.20,-0.38,-2.28,0.02
2021-10-20 0957,8.16,98.70,355.62,356.18,-0.38,-2.37,0.00
2021-10-20 0958,8.16,98.70,355.54,356.11,-0.35,-2.41,0.02
2021-10-20 0959,8.15,98.80,355.58,356.14,-0.44,-2.51,0.00
2021-10-20 1000,8.15,98.80,355.52,356.04,-0.41,-2.53,0.02
2021-10-20 1001,8.14,98.70,355.47,356.01,-0.43,-2.64,0.01
2021-10-20 1002,8.13,98.70,355.52,355.99,-0.55,-2.51,0.01
2021-10-20 1003,8.13,98.80,355.44,355.99,-0.48,-2.38,0.01
2021-10-20 1004,8.12,98.80,355.46,356.00,-0.46,-2.35,0.02
2021-10-20 1005,8.13,98.80,355.44,355.96,-0.43,-2.39,0.00
2021-10-20 1006,8.14,98.80,355.43,355.93,-0.47,-2.50,0.02
2021-10-20 1007,8.12,98.80,355.36,355.92,-0.53,-2.54,0.00
2021-10-20 1008,8.14,98.80,355.39,355.95,-0.47,-2.31,0.01
2021-10-20 1009,8.13,98.80,355.36,355.91,-0.42,-2.42,0.00
2021-10-20 1010,8.12,98.80,355.37,355.86,-0.45,-2.57,0.00
2021-10-20 1011,8.11,98.80,355.34,355.85,-0.52,-2.66,0.00
2021-10-20 1012,8.11,98.80,355.33,355.85,-0.55,-2.60,0.00
2021-10-20 1013,8.13,98.80,355.40,355.87,-0.53,-2.53,0.01
2021-10-20 1014,8.11,98.90,355.39,355.84,-0.52,-2.32,0.00
2021-10-20 1015,8.11,98.80,355.39,355.86,-0.51,-2.34,0.01
2021-10-20 1016,8.11,98.80,355.33,355.80,-0.46,-2.39,0.02
2021-10-20 1017,8.10,98.90,355.19,355.70,-0.35,-2.35,0.00
2021-10-20 1018,8.08,98.80,355.25,355.72,-0.44,-2.61,0.00
2021-10-20 1019,8.06,98.80,355.28,355.73,-0.48,-2.46,0.00
2021-10-20 1020,8.07,98.80,355.27,355.72,-0.51,-2.31,0.02
2021-10-20 1021,8.07,98.90,355.20,355.68,-0.43,-2.29,0.00
2021-10-20 1022,8.07,98.90,355.26,355.67,-0.47,-2.41,0.00
2021-10-20 1023,8.07,98.90,355.25,355.69,-0.48,-2.30,0.01
2021-10-20 1024,8.08,98.90,355.25,355.71,-0.46,-2.11,0.01
2021-10-20 1025,8.07,98.90,355.15,355.67,-0.40,-2.24,0.01
2021-10-20 1026,8.05,98.90,355.16,355.62,-0.44,-2.36,0.02
2021-10-20 1027,8.06,98.90,355.12,355.61,-0.35,-2.38,0.00
2021-10-20 1028,8.05,98.90,355.07,355.58,-0.35,-2.47,0.01
2021-10-20 1029,8.04,98.90,355.09,355.56,-0.44,-2.55,0.01
2021-10-20 1030,8.04,98.90,355.08,355.54,-0.46,-2.46,0.02
2021-10-20 1031,8.03,98.90,355.05,355.52,-0.46,-2.34,0.00
2021-10-20 1032,8.04,98.90,355.07,355.56,-0.48,-2.30,0.00
2021-10-20 1033,8.04,99.00,355.08,355.54,-0.50,-2.16,0.00
2021-10-20 1034,8.03,99.00,355.02,355.51,-0.46,-2.16,0.00
2021-10-20 1035,8.05,99.00,354.99,355.46,-0.30,-2.18,0.00
2021-10-20 1036,8.03,99.00,354.99,355.42,-0.34,-2.50,0.01
2021-10-20 1037,8.01,99.00,354.98,355.42,-0.43,-2.52,0.01
2021-10-20 1038,8.02,99.00,354.99,355.42,-0.48,-2.39,0.00
2021-10-20 1039,8.03,99.00,355.01,355.45,-0.49,-2.24,0.00
2021-10-20 1040,8.02,99.00,354.94,355.40,-0.43,-2.26,0.01
2021-10-20 1041,8.04,99.00,354.95,355.41,-0.40,-2.43,0.02
2021-10-20 1042,8.02,99.00,354.97,355.43,-0.46,-2.48,0.01
2021-10-20 1043,8.03,99.00,354.99,355.44,-0.46,-2.43,0.03
2021-10-20 1044,8.02,99.00,355.01,355.42,-0.46,-2.33,0.01
2021-10-20 1045,8.02,99.00,354.97,355.44,-0.41,-2.42,0.02
2021-10-20 1046,8.03,99.10,355.00,355.46,-0.46,-2.42,0.01
2021-10-20 1047,8.03,99.10,355.00,355.49,-0.45,-2.36,0.01
2021-10-20 1048,8.03,99.10,355.01,355.50,-0.49,-2.31,0.00
2021-10-20 1049,8.02,99.10,355.01,355.47,-0.48,-2.37,0.00
2021-10-20 1050,8.03,99.10,355.01,355.52,-0.48,-2.38,0.00
2021-10-20 1051,8.05,99.10,355.04,355.53,-0.47,-2.39,0.02
2021-10-20 1052,8.06,99.10,355.05,355.48,-0.47,-2.34,0.02
2021-10-20 1053,8.02,99.10,354.89,355.36,-0.40,-2.40,0.01
2021-10-20 1054,8.01,99.10,354.92,355.33,-0.45,-2.64,0.00
2021-10-20 1055,8.04,99.10,354.95,355.22,-0.47,-2.50,0.00
2021-10-20 1056,7.99,99.10,354.72,355.12,-0.37,-2.41,0.00
2021-10-20 1057,7.98,99.10,354.65,355.12,-0.36,-2.66,0.00
2021-10-20 1058,7.97,99.00,354.66,354.96,-0.39,-2.76,0.02
2021-10-20 1059,7.97,99.10,354.60,355.00,-0.41,-2.64,0.01
2021-10-20 1100,7.96,99.00,354.62,355.06,-0.35,-2.77,0.01
2021-10-20 1101,7.96,99.00,354.57,355.07,-0.30,-2.83,0.01
2021-10-20 1102,7.96,99.00,354.54,355.01,-0.32,-2.79,0.01
2021-10-20 1103,7.95,99.00,354.56,355.04,-0.27,-2.84,0.00
2021-10-20 1104,7.96,99.00,354.46,355.05,-0.26,-2.92,0.01
2021-10-20 1105,7.96,99.00,354.42,355.05,-0.30,-2.89,0.00
2021-10-20 1106,7.98,99.00,354.39,355.06,-0.35,-2.78,0.01
2021-10-20 1107,7.98,99.00,354.24,355.09,-0.39,-2.65,0.02
2021-10-20 1108,7.97,99.00,354.32,355.09,-0.38,-2.69,0.01
2021-10-20 1109,7.98,99.00,354.33,355.03,-0.32,-2.87,0.00
2021-10-20 1110,7.99,99.00,354.20,354.99,-0.36,-2.97,0.00
2021-10-20 1111,8.01,99.00,354.30,355.05,-0.42,-2.80,0.02
2021-10-20 1112,8.00,99.00,354.51,355.11,-0.35,-2.90,0.01
2021-10-20 1113,8.01,98.90,354.48,355.14,-0.36,-3.07,0.01
2021-10-20 1114,8.01,98.90,354.51,355.32,-0.34,-3.01,0.00
2021-10-20 1115,8.01,98.90,354.58,355.40,-0.37,-2.91,0.01
2021-10-20 1116,8.03,98.90,354.62,355.42,-0.34,-2.74,0.01
2021-10-20 1117,8.00,98.80,354.58,355.34,-0.27,-2.89,0.01
2021-10-20 1118,8.02,98.80,354.55,355.27,-0.29,-2.90,0.00
2021-10-20 1119,8.02,98.80,354.55,355.32,-0.24,-2.85,0.00
2021-10-20 1120,8.01,98.70,354.52,355.31,-0.25,-2.95,0.02
2021-10-20 1121,8.02,98.70,354.53,355.20,-0.23,-2.84,0.00
2021-10-20 1122,8.01,98.70,354.55,355.23,-0.18,-2.76,0.01
2021-10-20 1123,8.03,98.70,354.51,355.28,-0.24,-2.69,0.00
2021-10-20 1124,8.03,98.70,354.54,355.19,-0.29,-2.45,0.01
2021-10-20 1125,8.04,98.70,354.59,355.33,-0.30,-2.43,0.01
2021-10-20 1126,8.03,98.70,354.56,355.17,-0.29,-2.37,0.02
2021-10-20 1127,8.00,98.70,354.51,355.12,-0.19,-2.62,0.02
2021-10-20 1128,8.00,98.60,354.50,355.07,-0.18,-2.71,0.02
2021-10-20 1129,8.00,98.60,354.45,355.15,-0.17,-2.69,0.00
2021-10-20 1130,7.98,98.60,354.32,355.07,-0.17,-2.67,0.00
2021-10-20 1131,7.97,98.60,354.39,355.07,-0.14,-2.63,0.01
2021-10-20 1132,7.98,98.60,354.38,355.21,-0.10,-2.62,0.03
2021-10-20 1133,7.99,98.60,354.35,355.16,-0.19,-2.46,0.02
2021-10-20 1134,7.98,98.60,354.29,355.13,-0.21,-2.50,0.01
2021-10-20 1135,7.97,98.60,354.28,355.07,-0.21,-2.40,0.00
2021-10-20 1136,7.97,98.60,354.26,355.09,-0.14,-2.47,0.01
2021-10-20 1137,7.96,98.60,354.22,355.03,-0.10,-2.60,0.00
2021-10-20 1138,7.96,98.60,354.20,354.91,-0.19,-2.54,0.02
2021-10-20 1139,7.95,98.60,354.16,354.89,-0.20,-2.42,0.00
2021-10-20 1140,7.93,98.60,354.16,354.83,-0.21,-2.48,0.01
2021-10-20 1141,7.94,98.60,354.12,354.92,-0.25,-2.35,0.00
2021-10-20 1142,7.96,98.70,354.11,354.84,-0.28,-2.16,0.01
2021-10-20 1143,7.95,98.70,354.11,354.82,-0.31,-2.06,0.03
2021-10-20 1144,7.93,98.70,354.08,354.85,-0.28,-2.23,0.02
2021-10-20 1145,7.95,98.70,354.14,355.03,-0.28,-2.30,0.00
2021-10-20 1146,7.93,98.70,354.18,354.97,-0.21,-2.22,0.01
2021-10-20 1147,7.93,98.70,354.13,354.95,-0.20,-2.44,0.02
2021-10-20 1148,7.92,98.70,354.08,354.93,-0.17,-2.35,0.00
2021-10-20 1149,7.93,98.70,353.97,354.91,-0.15,-2.30,0.01
2021-10-20 1150,7.93,98.80,354.01,354.86,-0.11,-2.38,0.00
2021-10-20 1151,7.93,98.80,354.04,354.58,-0.19,-2.30,0.02
2021-10-20 1152,7.91,98.80,354.03,354.46,-0.22,-2.30,0.01
2021-10-20 1153,7.91,98.80,354.05,354.50,-0.19,-2.21,0.00
2021-10-20 1154,7.90,98.80,353.99,354.44,-0.23,-2.23,0.03
2021-10-20 1155,7.90,98.80,354.00,354.35,-0.24,-2.14,0.01
2021-10-20 1156,7.91,98.80,353.94,354.29,-0.28,-2.01,0.01
2021-10-20 1157,7.92,98.90,353.96,354.45,-0.26,-1.94,0.00
2021-10-20 1158,7.90,98.90,354.00,354.47,-0.26,-2.17,0.00
2021-10-20 1159,7.90,98.90,354.00,354.48,-0.29,-2.04,0.00
2021-10-20 1200,7.89,98.90,353.97,354.40,-0.27,-2.03,0.03
2021-10-20 1201,7.90,98.90,354.02,354.47,-0.29,-1.95,0.03
2021-10-20 1202,7.90,98.90,354.01,354.48,-0.29,-1.89,0.03
2021-10-20 1203,7.88,98.90,353.92,354.47,-0.26,-1.96,0.05
2021-10-20 1204,7.89,99.00,353.83,354.37,-0.20,-2.02,0.06
2021-10-20 1205,7.87,99.00,353.86,354.27,-0.12,-2.13,0.06
2021-10-20 1206,7.87,99.00,353.87,354.29,-0.14,-2.19,0.08
2021-10-20 1207,7.87,99.00,353.89,354.36,-0.17,-2.08,0.10
2021-10-20 1208,7.86,99.00,353.81,354.28,-0.11,-1.92,0.35
2021-10-20 1209,7.87,99.00,353.85,354.36,-0.01,-2.02,0.37
2021-10-20 1210,7.86,99.00,353.84,354.40,-0.00,-2.09,0.32
2021-10-20 1211,7.86,99.00,353.83,354.39,-0.06,-2.05,0.47
2021-10-20 1212,7.88,99.00,353.83,354.36,-0.09,-1.93,0.48
2021-10-20 1213,7.87,99.00,353.74,354.22,-0.02,-1.81,0.80
2021-10-20 1214,7.87,99.00,353.72,354.18,-0.03,-1.79,0.81
2021-10-20 1215,7.86,99.00,353.77,354.17,0.00,-1.69,0.76
2021-10-20 1216,7.85,99.00,353.79,354.25,0.16,-1.59,1.06
2021-10-20 1217,7.86,99.00,353.75,354.22,0.30,-1.61,1.57
2021-10-20 1218,7.84,99.00,353.77,354.21,0.44,-1.58,1.71
2021-10-20 1219,7.85,99.00,353.77,354.18,0.47,-1.53,1.73
2021-10-20 1220,7.85,99.00,353.77,354.27,0.44,-1.52,2.05
2021-10-20 1221,7.86,99.10,353.83,354.33,0.45,-1.47,2.05
2021-10-20 1222,7.88,99.10,353.85,354.37,0.39,-1.35,2.07
2021-10-20 1223,7.87,99.10,353.87,354.30,0.46,-1.08,2.63
2021-10-20 1224,7.87,99.10,353.80,354.27,0.62,-0.99,2.81
2021-10-20 1225,7.87,99.10,353.90,354.40,0.63,-0.92,3.15
2021-10-20 1226,7.87,99.10,353.90,354.40,0.85,-0.87,3.78
2021-10-20 1227,7.87,99.10,353.82,354.26,1.06,-0.60,4.80
2021-10-20 1228,7.85,99.10,353.72,354.29,1.62,-0.40,6.00
2021-10-20 1229,7.86,99.10,353.77,354.33,1.52,-0.61,5.65
2021-10-20 1230,7.85,99.10,353.82,354.25,1.58,-0.47,6.31
2021-10-20 1231,7.84,99.10,353.77,354.10,1.76,-0.42,6.81
2021-10-20 1232,7.85,99.10,353.79,354.19,1.70,-0.32,6.52
2021-10-20 1233,7.84,99.10,353.80,354.20,1.88,-0.14,7.47
2021-10-20 1234,7.86,99.10,353.75,354.20,2.11,0.07,7.87
2021-10-20 1235,7.86,99.10,353.75,354.28,2.20,0.22,8.73
2021-10-20 1236,7.86,99.10,353.77,354.31,2.47,0.49,9.37
2021-10-20 1237,7.86,99.10,353.81,354.27,2.47,0.57,9.15
2021-10-20 1238,7.88,99.20,353.84,354.22,2.53,0.97,10.21
2021-10-20 1239,7.86,99.20,353.83,354.10,3.15,1.52,12.48
2021-10-20 1240,7.85,99.20,353.76,354.19,3.55,1.54,12.93
2021-10-20 1241,7.85,99.20,353.82,354.38,3.42,1.23,11.89
2021-10-20 1242,7.87,99.20,353.86,354.36,3.61,1.77,13.81
2021-10-20 1243,7.87,99.20,353.91,354.28,4.09,2.25,14.97
2021-10-20 1244,7.86,99.20,353.89,354.30,4.83,2.96,18.08
2021-10-20 1245,7.86,99.20,353.89,354.41,5.59,3.38,19.82
2021-10-20 1246,7.86,99.20,353.90,354.34,6.30,3.90,22.16
2021-10-20 1247,7.86,99.20,353.92,354.39,5.91,3.39,19.56
2021-10-20 1248,7.86,99.20,353.90,354.42,5.76,3.47,19.71
2021-10-20 1249,7.89,99.20,353.96,354.36,6.07,3.91,21.09
2021-10-20 1250,7.89,99.20,353.91,354.27,7.05,5.17,26.30
2021-10-20 1251,7.86,99.20,353.82,354.36,8.70,5.71,29.90
2021-10-20 1252,7.85,99.10,353.80,354.32,9.57,6.26,32.68
2021-10-20 1253,7.84,99.10,353.68,354.21,9.77,5.95,33.36
2021-10-20 1254,7.85,99.10,353.71,354.26,8.85,5.03,29.44
2021-10-20 1255,7.86,99.10,353.87,354.15,7.61,4.55,26.09
2021-10-20 1256,7.88,99.10,353.83,354.19,7.61,4.62,26.81
2021-10-20 1257,7.87,99.10,353.88,354.32,7.34,4.28,25.68
2021-10-20 1258,7.88,99.10,353.93,354.36,7.13,4.04,24.73
2021-10-20 1259,7.87,99.10,353.95,354.52,7.47,4.60,26.70
2021-10-20 1300,7.89,99.10,353.97,354.43,8.10,5.16,29.23
2021-10-20 1301,7.88,99.10,354.05,354.32,8.00,5.44,28.93
2021-10-20 1302,7.90,99.10,354.05,354.43,7.88,6.04,29.70
2021-10-20 1303,7.89,99.10,354.05,354.55,10.17,7.57,38.21
2021-10-20 1304,7.90,99.10,353.96,354.55,11.59,7.40,37.77
2021-10-20 1305,7.88,99.10,354.02,354.55,11.04,7.56,38.57
2021-10-20 1306,7.88,99.10,354.08,354.52,10.29,7.82,37.24
2021-10-20 1307,7.90,99.10,354.03,354.40,11.15,8.68,41.97
2021-10-20 1308,7.89,99.10,353.91,354.20,11.14,8.32,41.24
2021-10-20 1309,7.90,99.00,353.82,354.12,11.34,8.33,43.15
2021-10-20 1310,7.90,99.10,353.91,354.24,10.95,7.35,39.65
2021-10-20 1311,7.92,99.10,353.98,354.35,9.99,6.55,36.56
2021-10-20 1312,7.90,99.10,354.06,354.51,9.60,6.05,34.38
2021-10-20 1313,7.90,99.00,354.12,354.70,8.44,5.82,32.35
2021-10-20 1314,7.90,99.00,354.11,354.78,7.77,4.96,30.12
2021-10-20 1315,7.90,99.00,354.12,354.73,7.36,4.61,28.51
2021-10-20 1316,7.91,99.00,354.17,354.70,7.20,4.67,27.94
2021-10-20 1317,7.92,99.00,354.18,354.72,7.30,5.19,29.13
2021-10-20 1318,7.91,99.00,354.17,354.75,7.96,5.79,31.36
2021-10-20 1319,7.95,99.10,354.21,354.72,8.06,6.28,32.23
2021-10-20 1320,7.92,99.10,354.23,354.68,8.33,7.52,35.43
2021-10-20 1321,7.92,99.10,354.21,354.67,10.35,8.65,43.33
2021-10-20 1322,7.92,99.00,354.26,354.42,10.68,8.21,40.22
2021-10-20 1323,7.98,99.10,354.24,354.30,11.34,9.74,48.05
2021-10-20 1324,7.96,99.10,354.23,354.48,13.75,9.62,50.36
2021-10-20 1325,7.90,99.10,354.33,354.52,12.57,10.21,45.61
2021-10-20 1326,7.92,99.00,354.32,354.61,14.95,15.25,67.11
2021-10-20 1327,7.93,99.10,354.24,354.86,20.69,18.36,89.30
2021-10-20 1328,7.93,99.00,354.09,354.80,22.14,15.26,76.80
2021-10-20 1329,7.95,99.10,354.23,354.87,19.32,13.66,68.19
2021-10-20 1330,7.91,99.00,354.32,354.81,17.53,12.48,60.12
2021-10-20 1331,7.97,99.00,354.32,354.87,14.79,11.40,52.97
2021-10-20 1332,7.94,99.10,354.31,354.84,13.14,10.08,50.19
2021-10-20 1333,7.97,99.00,354.33,355.06,12.07,9.25,44.73
2021-10-20 1334,7.96,99.00,354.35,355.02,12.33,10.95,49.98
2021-10-20 1335,7.92,99.00,354.28,354.82,14.79,11.87,56.52
2021-10-20 1336,7.89,99.00,354.15,354.56,15.44,11.70,54.02
2021-10-20 1337,7.87,98.90,354.03,354.49,14.86,13.89,57.09
2021-10-20 1338,7.84,98.90,353.82,354.18,16.91,17.40,70.06
2021-10-20 1339,7.85,98.90,353.61,353.88,21.06,20.41,91.36
2021-10-20 1340,7.83,98.90,353.47,353.97,25.02,20.85,96.39
2021-10-20 1341,7.82,98.90,353.50,354.00,25.31,20.01,93.16
2021-10-20 1342,7.83,98.90,353.41,353.92,26.92,22.02,106.23
2021-10-20 1343,7.84,98.90,353.38,353.99,26.09,20.32,96.48
2021-10-20 1344,7.80,98.90,353.45,353.89,23.50,20.23,90.75
2021-10-20 1345,7.79,98.80,353.26,353.75,24.92,20.55,94.75
2021-10-20 1346,7.81,98.80,353.19,353.54,25.29,22.46,103.22
2021-10-20 1347,7.78,98.80,352.98,353.67,28.00,21.50,106.97
2021-10-20 1348,7.79,98.80,353.21,353.73,26.88,19.76,101.63
2021-10-20 1349,7.81,98.80,353.40,353.85,23.92,17.15,90.32
2021-10-20 1350,7.82,98.80,353.48,353.97,20.91,14.12,75.77
2021-10-20 1351,7.80,98.70,353.58,353.96,17.98,11.54,61.64
2021-10-20 1352,7.81,98.70,353.60,353.94,15.28,11.08,56.33
2021-10-20 1353,7.81,98.70,353.49,353.91,16.87,12.48,66.10
2021-10-20 1354,7.76,98.70,353.41,353.91,18.08,11.72,64.38
2021-10-20 1355,7.78,98.60,353.30,353.90,18.59,11.72,68.39
2021-10-20 1356,7.76,98.60,353.29,353.95,17.98,10.77,63.83
2021-10-20 1357,7.76,98.50,353.30,353.94,16.03,10.65,59.00
2021-10-20 1358,7.76,98.50,353.26,353.88,16.55,12.10,64.28
2021-10-20 1359,7.73,98.50,353.23,353.87,17.99,13.85,71.71
2021-10-20 1400,7.73,98.40,353.07,353.73,21.16,14.66,80.98
2021-10-20 1401,7.75,98.40,353.07,353.78,20.10,12.70,71.81
2021-10-20 1402,7.74,98.40,353.16,353.84,17.64,12.14,66.27
2021-10-20 1403,7.75,98.30,353.16,353.77,17.34,12.70,69.91
2021-10-20 1404,7.74,98.30,353.14,353.59,16.44,11.40,61.85
2021-10-20 1405,7.75,98.30,353.20,353.59,15.12,12.06,60.88
2021-10-20 1406,7.79,98.40,353.21,353.73,15.93,13.32,66.33
2021-10-20 1407,7.80,98.50,353.32,353.74,16.83,13.72,66.76
2021-10-20 1408,7.78,98.50,353.35,353.71,16.76,13.22,66.43
2021-10-20 1409,7.78,98.50,353.38,353.82,16.44,12.60,64.32
2021-10-20 1410,7.82,98.50,353.44,353.86,16.23,12.73,64.59
2021-10-20 1411,7.76,98.50,353.31,353.80,16.77,12.00,64.37
2021-10-20 1412,7.74,98.40,353.26,353.85,14.96,10.17,56.13
2021-10-20 1413,7.73,98.40,353.32,353.78,13.83,9.49,53.36
2021-10-20 1414,7.74,98.40,353.30,353.85,13.05,8.92,49.96
2021-10-20 1415,7.73,98.50,353.30,353.92,12.62,8.99,48.42
2021-10-20 1416,7.76,98.50,353.32,353.94,12.74,9.59,51.33
2021-10-20 1417,7.76,98.60,353.32,353.88,13.34,10.10,53.39
2021-10-20 1418,7.74,98.50,353.27,353.75,13.57,9.90,52.68
2021-10-20 1419,7.75,98.60,353.24,353.76,13.48,9.58,51.37
2021-10-20 1420,7.74,98.60,353.29,353.87,12.97,9.60,51.44
2021-10-20 1421,7.74,98.60,353.29,353.84,13.51,9.74,52.17
2021-10-20 1422,7.73,98.60,353.27,353.73,13.57,10.85,56.00
2021-10-20 1423,7.73,98.60,353.22,353.65,15.28,11.75,62.14
2021-10-20 1424,7.75,98.60,353.19,353.71,15.75,11.71,62.19
2021-10-20 1425,7.76,98.70,353.19,353.73,15.84,11.94,63.49
2021-10-20 1426,7.70,98.60,353.14,353.64,15.57,11.10,60.23
2021-10-20 1427,7.72,98.60,353.05,353.56,15.55,11.30,61.96
2021-10-20 1428,7.68,98.50,353.00,353.48,16.37,12.11,67.28
2021-10-20 1429,7.69,98.50,353.01,353.52,16.15,12.93,67.85
2021-10-20 1430,7.68,98.60,352.99,353.58,18.09,12.99,70.48
2021-10-20 1431,7.69,98.50,352.99,353.59,16.89,13.07,67.11
2021-10-20 1432,7.70,98.60,353.04,353.67,17.77,15.98,78.10
2021-10-20 1433,7.69,98.60,353.10,353.49,22.27,17.51,90.57
2021-10-20 1434,7.71,98.60,353.07,353.60,22.24,16.92,87.88
2021-10-20 1435,7.69,98.60,353.12,353.51,21.62,15.93,85.50
2021-10-20 1436,7.70,98.60,353.08,353.56,20.90,15.32,81.58
2021-10-20 1437,7.71,98.60,353.18,353.63,19.73,17.06,82.52
2021-10-20 1438,7.74,98.70,353.14,353.53,24.98,22.80,112.63
2021-10-20 1439,7.70,98.60,352.98,353.47,30.21,23.83,122.24
2021-10-20 1440,7.68,98.60,352.91,353.47,30.29,23.38,121.43
2021-10-20 1441,7.68,98.50,352.97,353.57,27.32,21.18,106.31
2021-10-20 1442,7.69,98.50,353.09,353.59,26.46,21.81,107.32
2021-10-20 1443,7.73,98.50,353.13,353.75,27.50,21.75,110.51
2021-10-20 1444,7.71,98.50,353.20,353.74,26.36,19.67,99.77
2021-10-20 1445,7.72,98.50,353.24,353.74,23.98,20.63,98.17
2021-10-20 1446,7.70,98.50,353.24,353.70,27.23,25.26,122.61
2021-10-20 1447,7.74,98.50,353.29,353.80,32.54,29.75,144.68
2021-10-20 1448,7.68,98.40,353.33,353.68,40.39,29.65,160.59
2021-10-20 1449,7.70,98.40,353.26,353.67,35.32,25.58,128.58
2021-10-20 1450,7.73,98.40,353.24,353.68,32.88,30.23,142.74
2021-10-20 1451,7.79,98.40,353.30,353.75,35.92,36.95,165.46
2021-10-20 1452,7.85,98.50,353.42,353.84,40.16,41.83,183.45
2021-10-20 1453,7.75,98.50,353.45,353.75,46.55,40.46,192.15
2021-10-20 1454,7.67,98.20,353.29,353.43,47.13,39.57,193.65
2021-10-20 1455,7.67,98.10,353.14,353.35,49.48,34.67,182.14
2021-10-20 1456,7.69,98.10,353.25,353.51,41.48,31.66,160.09
2021-10-20 1457,7.71,98.10,353.32,353.36,38.03,33.37,156.47
2021-10-20 1458,7.70,98.10,353.11,353.26,42.51,40.66,202.98
2021-10-20 1459,7.75,98.10,353.17,353.53,44.91,29.77,166.63
2021-10-20 1500,7.68,98.00,353.21,353.53,34.82,24.53,126.10
2021-10-20 1501,7.66,97.80,353.18,353.43,30.40,24.36,118.08
2021-10-20 1502,7.65,97.70,353.02,353.22,32.60,32.88,146.60
2021-10-20 1503,7.67,97.70,352.89,353.08,38.29,42.92,188.40
2021-10-20 1504,7.66,97.60,352.93,353.28,45.37,40.54,207.45
2021-10-20 1505,7.71,97.60,353.27,353.49,44.54,30.06,162.58
2021-10-20 1506,7.77,97.70,353.39,353.61,36.79,24.80,131.92
2021-10-20 1507,7.68,97.60,353.14,353.37,31.46,23.58,120.57
2021-10-20 1508,7.68,97.40,353.08,353.31,33.68,29.86,151.12
2021-10-20 1509,7.74,97.50,353.14,353.44,36.88,28.01,148.15
2021-10-20 1510,7.76,97.80,353.23,353.41,37.08,29.02,153.78
2021-10-20 1511,7.68,97.50,353.13,353.35,35.36,24.89,133.75
2021-10-20 1512,7.70,97.60,353.19,353.44,30.81,23.34,121.46
2021-10-20 1513,7.64,97.40,353.13,353.33,30.78,22.60,119.83
2021-10-20 1514,7.65,97.40,353.10,353.35,30.39,25.04,126.63
2021-10-20 1515,7.63,97.40,352.98,353.42,35.32,28.42,150.05
2021-10-20 1516,7.63,97.40,353.00,353.31,37.70,26.63,145.07
2021-10-20 1517,7.66,97.50,353.10,353.39,33.24,24.33,124.81
2021-10-20 1518,7.69,97.70,353.20,353.41,32.01,24.61,125.43
2021-10-20 1519,7.67,97.70,353.20,353.44,31.55,24.14,122.93
2021-10-20 1520,7.62,97.60,353.13,353.40,31.80,24.14,123.52
2021-10-20 1521,7.67,97.70,353.19,353.60,32.05,25.08,127.17
2021-10-20 1522,7.68,97.80,353.21,353.63,33.01,25.32,126.29
2021-10-20 1523,7.66,97.80,353.15,353.88,33.35,25.55,126.29
2021-10-20 1524,7.67,97.80,353.22,353.76,36.55,27.10,136.87
2021-10-20 1525,7.68,97.90,353.40,353.85,42.39,29.47,157.43
2021-10-20 1526,7.72,98.10,353.50,353.88,46.10,31.04,164.17
2021-10-20 1527,7.73,98.10,353.64,353.96,49.60,36.89,187.16
2021-10-20 1528,7.63,98.00,353.58,353.86,52.28,41.94,200.79
2021-10-20 1529,7.63,97.90,353.50,353.83,48.26,39.78,187.36
2021-10-20 1530,7.64,97.90,353.42,353.77,45.04,36.27,175.25
2021-10-20 1531,7.58,97.80,353.08,353.64,39.43,31.26,149.59
2021-10-20 1532,7.65,97.80,353.24,353.70,33.14,26.57,128.92
2021-10-20 1533,7.62,98.00,353.16,353.57,32.01,26.21,126.85
2021-10-20 1534,7.59,98.00,353.12,353.48,31.56,26.59,127.48
2021-10-20 1535,7.60,98.00,353.05,353.43,31.47,27.23,131.31
2021-10-20 1536,7.56,98.00,352.87,353.41,29.73,24.73,119.42
2021-10-20 1537,7.56,98.00,352.80,353.20,27.16,22.35,110.82
2021-10-20 1538,7.57,98.10,352.80,353.23,26.92,22.93,114.61
2021-10-20 1539,7.57,98.10,352.64,353.14,28.51,22.80,116.50
2021-10-20 1540,7.53,98.10,352.59,353.04,29.12,22.19,117.09
2021-10-20 1541,7.53,98.10,352.62,353.00,29.96,21.09,112.74
2021-10-20 1542,7.55,98.10,352.61,353.02,28.41,21.48,111.46
2021-10-20 1543,7.49,98.10,352.55,352.88,28.58,21.68,111.55
2021-10-20 1544,7.52,98.10,352.58,352.93,29.03,22.73,117.44
2021-10-20 1545,7.52,98.10,352.57,352.84,30.01,23.07,119.32
2021-10-20 1546,7.54,98.20,352.63,352.93,31.16,24.24,125.21
2021-10-20 1547,7.55,98.20,352.77,353.05,33.58,26.57,135.51
2021-10-20 1548,7.56,98.20,352.93,353.11,35.89,28.54,142.27
2021-10-20 1549,7.57,98.20,353.02,353.20,36.31,29.73,143.56
2021-10-20 1550,7.60,98.30,353.07,353.29,35.92,29.55,140.94
2021-10-20 1551,7.56,98.30,352.99,353.27,33.09,27.90,130.45
2021-10-20 1552,7.53,98.20,352.93,353.26,31.02,26.44,125.13
2021-10-20 1553,7.54,98.10,352.86,353.31,31.33,26.29,127.73
2021-10-20 1554,7.55,98.20,352.86,353.31,33.06,28.08,132.82
2021-10-20 1555,7.53,98.20,352.75,353.17,31.44,27.33,125.69
2021-10-20 1556,7.50,98.00,352.63,352.98,31.85,27.54,128.40
2021-10-20 1557,7.52,98.00,352.56,353.02,33.26,28.61,133.59
2021-10-20 1558,7.51,98.00,352.54,352.85,34.70,31.42,146.62
2021-10-20 1559,7.52,97.90,352.46,352.92,38.42,32.08,154.34
2021-10-20 1600,7.52,97.90,352.67,352.96,37.60,33.16,150.61
2021-10-20 1601,7.50,97.80,352.68,352.75,38.64,37.25,162.65
2021-10-20 1602,7.52,97.70,352.53,352.67,42.85,42.36,185.66
2021-10-20 1603,7.57,97.60,352.70,352.85,47.01,47.99,206.98
2021-10-20 1604,7.59,97.50,352.80,352.85,51.18,47.39,222.11
2021-10-20 1605,7.61,97.50,352.90,352.98,55.32,41.48,210.63
2021-10-20 1606,7.62,97.30,353.02,353.10,48.29,40.04,186.78
2021-10-20 1607,7.76,97.40,353.13,353.29,46.80,40.59,193.74
2021-10-20 1608,7.64,97.20,352.94,353.06,47.49,39.12,192.03
2021-10-20 1609,7.64,96.80,352.87,352.97,46.33,36.66,185.74
2021-10-20 1610,7.63,96.60,352.80,352.97,43.41,34.32,172.69
2021-10-20 1611,7.64,96.40,352.90,353.01,40.83,35.20,171.12
2021-10-20 1612,7.68,96.20,352.97,352.98,42.53,36.73,187.13
2021-10-20 1613,7.71,96.10,353.03,353.08,47.55,35.27,196.27
2021-10-20 1614,7.78,96.10,353.06,353.33,46.28,32.19,171.30
2021-10-20 1615,7.66,95.80,352.96,353.29,41.13,30.62,159.73
2021-10-20 1616,7.76,95.50,353.15,353.43,39.20,30.21,159.12
2021-10-20 1617,7.84,95.70,353.28,353.58,38.35,29.70,157.18
2021-10-20 1618,7.75,95.60,353.28,353.53,37.20,27.46,149.90
2021-10-20 1619,7.72,95.30,353.16,353.39,35.52,24.86,139.02
2021-10-20 1620,7.75,95.40,353.29,353.45,33.33,23.35,131.79
2021-10-20 1621,7.75,95.60,353.37,353.49,32.58,23.67,131.08
2021-10-20 1622,7.72,95.60,353.23,353.44,33.11,23.71,133.43
2021-10-20 1623,7.75,95.80,353.33,353.51,34.18,24.54,138.18
2021-10-20 1624,7.78,96.10,353.43,353.57,36.38,26.84,148.58
2021-10-20 1625,7.71,96.10,353.35,353.41,40.39,29.78,164.63
2021-10-20 1626,7.69,96.10,353.43,353.41,45.22,33.10,182.48
2021-10-20 1627,7.70,95.90,353.59,353.46,50.03,37.05,202.23
2021-10-20 1628,7.75,96.10,353.77,353.66,54.03,41.17,216.71
2021-10-20 1629,7.57,96.00,353.55,353.26,55.71,45.24,229.71
2021-10-20 1630,7.63,95.70,353.54,353.26,54.65,47.38,224.84
2021-10-20 1631,7.55,95.60,353.14,352.94,50.92,47.41,216.58
2021-10-20 1632,7.64,95.60,353.17,353.14,49.52,47.77,212.99
2021-10-20 1633,7.67,95.50,353.08,353.14,48.63,50.92,212.35
2021-10-20 1634,7.62,95.40,353.07,353.16,51.98,55.87,241.39
2021-10-20 1635,7.75,95.10,353.34,353.46,60.45,64.03,292.69
2021-10-20 1636,7.75,95.30,353.56,353.59,76.74,71.54,371.49
2021-10-20 1637,7.72,94.60,353.57,353.53,93.61,69.20,388.54
2021-10-20 1638,7.75,94.30,353.89,353.75,94.30,61.74,337.25
2021-10-20 1639,7.82,94.20,354.06,353.87,82.47,63.72,305.08
2021-10-20 1640,7.82,94.00,353.99,353.97,78.80,67.48,338.06
2021-10-20 1641,7.79,93.70,354.07,353.94,85.91,55.71,321.04
2021-10-20 1642,7.81,93.60,354.10,354.01,78.79,45.24,254.97
2021-10-20 1643,7.83,93.70,354.01,354.05,67.07,41.50,222.19
2021-10-20 1644,7.77,93.90,353.92,353.98,58.92,43.09,215.27
2021-10-20 1645,7.69,93.80,353.79,353.72,58.14,46.85,232.94
2021-10-20 1646,7.66,94.00,353.64,353.59,62.60,50.37,258.68
2021-10-20 1647,7.64,94.20,353.68,353.65,66.20,52.18,267.61
2021-10-20 1648,7.68,94.40,353.74,353.71,65.98,50.56,262.53
2021-10-20 1649,7.66,94.70,353.58,353.65,59.17,48.17,231.40
2021-10-20 1650,7.64,94.60,353.50,353.59,54.51,49.77,231.01
2021-10-20 1651,7.65,94.80,353.51,353.60,53.98,49.72,235.87
2021-10-20 1652,7.64,94.70,353.39,353.44,51.60,45.35,228.18
2021-10-20 1653,7.62,94.70,353.23,353.37,48.47,37.32,195.34
2021-10-20 1654,7.66,94.70,353.29,353.48,44.57,33.30,175.50
2021-10-20 1655,7.70,94.80,353.41,353.57,41.81,34.27,168.53
2021-10-20 1656,7.68,94.90,353.31,353.57,39.21,34.86,165.70
2021-10-20 1657,7.68,94.90,353.20,353.40,40.67,37.84,184.48
2021-10-20 1658,7.66,94.70,353.13,353.32,45.31,39.90,205.99
2021-10-20 1659,7.65,94.70,353.10,353.28,52.01,39.90,216.11
2021-10-20 1700,7.63,94.50,353.12,353.17,52.74,42.99,220.21
2021-10-20 1701,7.59,94.40,352.78,352.99,50.26,43.85,218.70
2021-10-20 1702,7.59,94.20,352.70,353.08,48.43,41.49,208.40
2021-10-20 1703,7.64,94.20,352.81,353.12,47.13,40.59,207.62
2021-10-20 1704,7.63,94.00,352.67,352.97,47.46,37.97,204.74
2021-10-20 1705,7.62,93.80,352.67,352.96,43.64,31.73,170.45
2021-10-20 1706,7.64,93.70,352.69,353.00,36.34,27.66,141.68
2021-10-20 1707,7.67,93.70,352.66,353.03,30.83,24.93,124.28
2021-10-20 1708,7.69,93.80,352.65,353.01,27.16,22.38,110.60
2021-10-20 1709,7.70,93.80,352.69,353.08,24.88,20.07,102.24
2021-10-20 1710,7.73,94.10,352.71,353.01,24.11,19.26,97.80
2021-10-20 1711,7.76,93.80,352.72,352.99,23.85,19.06,98.52
2021-10-20 1712,7.80,94.20,352.82,353.12,24.49,19.65,101.89
2021-10-20 1713,7.74,94.20,352.75,353.00,26.07,20.98,108.63
2021-10-20 1714,7.60,93.50,352.46,352.79,28.26,20.85,113.75
2021-10-20 1715,7.61,93.40,352.58,352.83,29.50,21.74,118.38
2021-10-20 1716,7.59,93.50,352.43,352.74,31.07,22.71,124.48
2021-10-20 1717,7.51,93.40,352.08,352.40,31.84,22.24,124.34
2021-10-20 1718,7.50,93.50,352.10,352.36,31.60,23.04,127.88
2021-10-20 1719,7.49,93.60,352.03,352.26,32.65,24.10,131.04
2021-10-20 1720,7.51,93.40,352.03,352.20,33.18,25.18,132.01
2021-10-20 1721,7.51,93.40,351.95,352.24,34.03,27.00,141.99
2021-10-20 1722,7.59,93.50,352.10,352.51,34.33,25.34,132.23
2021-10-20 1723,7.55,93.20,352.00,352.41,32.06,24.66,126.22
2021-10-20 1724,7.48,93.00,351.69,352.19,32.13,24.60,128.13
2021-10-20 1725,7.46,93.20,351.85,352.06,34.56,28.03,145.19
2021-10-20 1726,7.40,93.30,351.73,351.97,40.73,32.15,171.02
2021-10-20 1727,7.43,93.30,351.85,352.17,45.45,34.63,184.10
2021-10-20 1728,7.50,93.50,352.04,352.34,47.92,37.37,192.87
2021-10-20 1729,7.55,93.90,352.37,352.53,50.63,41.94,205.90
2021-10-20 1730,7.57,93.80,352.58,352.64,54.58,47.02,226.06
2021-10-20 1731,7.56,93.70,352.48,352.65,60.13,50.07,248.49
2021-10-20 1732,7.58,93.50,352.69,352.73,65.31,51.45,260.16
2021-10-20 1733,7.60,93.40,352.96,352.93,70.04,51.73,277.61
2021-10-20 1734,7.57,93.30,352.88,352.90,72.60,50.80,264.09
2021-10-20 1735,7.58,93.20,352.74,352.90,64.46,50.14,241.08
2021-10-20 1736,7.52,93.10,352.44,352.73,59.33,46.92,226.11
2021-10-20 1737,7.48,93.10,352.33,352.61,57.97,43.74,218.61
2021-10-20 1738,7.45,93.20,352.40,352.56,57.18,45.25,220.93
2021-10-20 1739,7.54,93.40,352.66,352.79,60.62,51.66,244.10
2021-10-20 1740,7.51,93.70,352.71,352.79,69.79,58.55,286.87
2021-10-20 1741,7.52,93.50,353.01,352.93,82.01,63.56,321.60
2021-10-20 1742,7.58,93.70,353.32,353.14,90.52,67.81,339.46
2021-10-20 1743,7.52,93.60,353.02,352.96,86.63,65.82,316.92
2021-10-20 1744,7.50,93.40,353.07,353.03,79.26,65.97,300.69
2021-10-20 1745,7.54,93.50,353.17,353.33,73.37,68.14,293.81
2021-10-20 1746,7.53,93.60,353.04,353.22,74.36,67.20,302.34
2021-10-20 1747,7.49,93.40,352.93,353.07,73.87,60.75,283.52
2021-10-20 1748,7.57,93.60,353.09,353.28,69.02,56.22,259.90
2021-10-20 1749,7.49,93.70,352.74,352.96,64.43,51.63,241.25
2021-10-20 1750,7.48,93.60,352.71,352.93,62.90,51.38,243.52
2021-10-20 1751,7.53,93.80,352.97,353.11,66.83,54.31,263.15
2021-10-20 1752,7.52,94.00,352.87,353.01,67.81,55.60,266.79
2021-10-20 1753,7.56,94.40,353.10,353.16,69.62,53.43,261.49
2021-10-20 1754,7.60,94.20,353.13,353.23,70.22,53.78,266.82
2021-10-20 1755,7.49,94.50,352.99,353.00,77.67,57.50,286.52
2021-10-20 1756,7.42,94.20,352.76,352.81,82.27,66.99,315.33
2021-10-20 1757,7.37,94.20,352.46,352.60,77.38,68.04,304.95
2021-10-20 1758,7.34,94.40,352.67,352.68,80.70,68.17,314.93
2021-10-20 1759,7.40,94.80,352.84,352.85,76.15,74.15,314.97
2021-10-20 1800,7.37,94.90,352.81,352.72,83.18,83.33,358.32
2021-10-20 1801,7.46,95.00,353.29,352.53,106.52,106.86,465.87
2021-10-20 1802,7.47,94.90,353.11,352.51,117.12,108.83,487.48
2021-10-20 1803,7.49,94.30,353.14,353.03,125.25,100.99,473.70
2021-10-20 1804,7.60,94.30,353.59,353.34,121.93,101.49,457.38
2021-10-20 1805,7.77,94.50,354.16,353.57,121.33,107.94,460.13
2021-10-20 1806,7.62,93.80,353.09,351.98,120.25,125.30,525.49
2021-10-20 1807,7.70,93.20,350.75,351.68,147.88,129.15,580.96
2021-10-20 1808,7.86,92.90,349.68,352.44,159.64,129.38,607.17
2021-10-20 1809,7.93,92.70,349.74,354.13,202.18,136.58,725.74
2021-10-20 1810,8.06,92.40,352.73,354.68,185.13,127.68,595.20
2021-10-20 1811,8.02,91.80,354.70,354.70,252.67,123.86,752.59
2021-10-20 1812,8.13,91.20,357.54,354.82,400.96,142.19,997.85
2021-10-20 1813,8.15,90.70,355.99,355.21,251.65,127.18,696.86
2021-10-20 1814,8.29,90.40,353.95,356.41,167.34,97.39,537.96
2021-10-20 1815,8.37,90.20,355.36,357.11,155.10,79.47,461.84
2021-10-20 1816,8.20,89.30,356.31,356.34,157.38,64.05,408.59
2021-10-20 1817,8.26,88.80,356.86,356.58,122.02,63.11,348.82
2021-10-20 1818,8.19,88.80,356.78,356.47,105.69,62.21,332.04
2021-10-20 1819,8.26,88.70,356.82,356.70,93.32,59.10,304.72
2021-10-20 1820,8.38,89.00,357.11,356.89,93.74,58.43,315.86
2021-10-20 1821,8.33,89.00,357.01,356.70,90.84,58.13,313.39
2021-10-20 1822,8.37,89.20,356.69,356.36,82.83,55.96,277.29
2021-10-20 1823,8.16,88.70,355.64,355.67,73.95,52.65,254.07
2021-10-20 1824,8.07,88.70,355.18,355.27,70.06,50.28,245.89
2021-10-20 1825,7.96,89.00,354.96,355.00,66.13,47.99,237.06
2021-10-20 1826,7.82,89.40,354.26,354.56,63.42,44.05,223.00
2021-10-20 1827,7.74,89.80,354.04,354.22,59.14,43.54,217.51
2021-10-20 1828,7.69,90.20,353.68,353.91,58.47,41.58,214.78
2021-10-20 1829,7.65,90.70,353.66,353.99,56.44,39.12,200.98
2021-10-20 1830,7.68,91.30,353.71,353.87,53.23,39.14,196.69
2021-10-20 1831,7.58,91.50,353.31,353.51,52.50,38.46,193.43
2021-10-20 1832,7.54,91.70,353.05,353.34,51.62,36.95,190.64
2021-10-20 1833,7.50,92.00,352.71,353.16,50.25,35.02,180.76
2021-10-20 1834,7.45,92.30,352.71,352.99,47.83,35.12,178.72
2021-10-20 1835,7.44,92.70,352.61,352.91,46.61,35.37,177.09
2021-10-20 1836,7.46,93.00,352.82,353.08,45.90,37.49,181.28
2021-10-20 1837,7.50,93.30,352.85,353.16,47.40,38.72,189.74
2021-10-20 1838,7.55,93.60,353.00,353.18,48.42,39.93,192.22
2021-10-20 1839,7.53,93.60,352.91,353.07,49.88,40.94,198.96
2021-10-20 1840,7.55,93.60,352.89,353.12,50.51,40.63,196.52
2021-10-20 1841,7.55,93.70,352.87,353.09,49.10,40.39,191.33
2021-10-20 1842,7.45,93.50,352.42,352.72,49.00,40.31,192.06
2021-10-20 1843,7.50,93.30,352.52,352.78,49.33,41.65,200.69
2021-10-20 1844,7.50,93.50,352.49,352.78,52.16,41.61,203.80
2021-10-20 1845,7.44,93.40,352.33,352.60,52.73,41.78,203.37
2021-10-20 1846,7.46,93.20,352.41,352.70,51.08,39.86,193.28
2021-10-20 1847,7.49,93.40,352.51,352.82,49.03,37.13,180.04
2021-10-20 1848,7.48,93.60,352.59,352.74,46.27,37.94,173.80
2021-10-20 1849,7.45,93.70,352.29,352.54,47.39,45.62,199.84
2021-10-20 1850,7.41,93.80,352.22,352.44,57.30,50.69,257.36
2021-10-20 1851,7.41,93.70,352.40,352.52,60.83,41.88,214.38
2021-10-20 1852,7.40,94.00,352.33,352.53,49.96,41.79,189.14
2021-10-20 1853,7.38,93.90,352.21,352.38,52.00,47.03,220.01
2021-10-20 1854,7.38,93.80,352.32,352.36,60.09,45.90,234.77
2021-10-20 1855,7.40,93.90,352.35,352.44,56.13,42.72,202.93
2021-10-20 1856,7.37,93.80,352.15,352.38,53.45,45.14,211.36
2021-10-20 1857,7.39,93.80,352.14,352.38,55.11,42.43,205.59
2021-10-20 1858,7.40,93.70,352.11,352.34,51.40,41.46,192.34
2021-10-20 1859,7.40,93.60,352.24,352.35,49.64,42.89,194.89
2021-10-20 1900,7.47,93.70,352.44,352.50,51.29,45.22,217.54
2021-10-20 1901,7.44,93.60,352.23,352.46,54.71,40.09,198.07
2021-10-20 1902,7.43,93.40,352.14,352.36,50.67,38.91,189.82
2021-10-20 1903,7.42,93.20,352.12,352.31,50.58,39.15,188.40
2021-10-20 1904,7.48,93.20,352.23,352.40,49.72,43.43,196.68
2021-10-20 1905,7.47,93.30,352.34,352.53,54.36,47.48,227.52
2021-10-20 1906,7.52,93.20,352.40,352.65,56.49,43.34,217.09
2021-10-20 1907,7.45,92.90,352.04,352.35,52.71,39.86,194.48
2021-10-20 1908,7.48,92.90,352.20,352.40,47.47,38.47,181.19
2021-10-20 1909,7.46,92.90,352.17,352.45,45.72,37.29,176.46
2021-10-20 1910,7.50,92.80,352.42,352.59,44.70,39.28,180.36
2021-10-20 1911,7.54,92.90,352.37,352.65,49.64,39.87,199.38
2021-10-20 1912,7.46,92.60,352.03,352.41,50.96,37.72,189.79
2021-10-20 1913,7.43,92.10,351.84,352.22,48.54,36.81,184.44
2021-10-20 1914,7.43,92.30,352.03,352.39,46.18,37.01,177.39
2021-10-20 1915,7.50,92.50,352.28,352.60,45.23,37.93,182.02
2021-10-20 1916,7.62,93.10,352.58,352.81,45.20,37.67,180.37
2021-10-20 1917,7.50,92.90,352.29,352.54,44.84,36.51,173.97
2021-10-20 1918,7.54,92.80,352.35,352.61,43.20,35.92,170.50
2021-10-20 1919,7.54,92.90,352.36,352.54,42.91,34.77,165.05
2021-10-20 1920,7.44,92.70,351.89,352.18,43.51,35.97,173.00
2021-10-20 1921,7.40,92.60,351.96,352.22,43.24,35.15,169.07
2021-10-20 1922,7.42,92.80,351.75,352.13,41.75,35.23,166.80
2021-10-20 1923,7.36,92.90,351.73,352.07,38.37,35.05,160.58
2021-10-20 1924,7.36,93.00,351.65,352.01,28.93,29.88,124.68
2021-10-20 1925,7.34,93.20,351.61,351.83,30.28,21.80,112.62
2021-10-20 1926,7.35,93.50,351.66,351.83,40.53,28.77,159.23
2021-10-20 1927,7.28,93.30,351.22,351.64,45.25,36.81,183.17
2021-10-20 1928,7.31,93.40,351.43,351.74,42.32,34.74,171.75
2021-10-20 1929,7.25,93.50,350.99,351.54,36.34,31.08,148.14
2021-10-20 1930,7.22,93.60,351.12,351.35,37.09,29.48,149.42
2021-10-20 1931,7.21,93.80,351.13,351.38,38.84,30.10,152.79
2021-10-20 1932,7.17,93.90,351.04,351.31,42.36,32.46,170.23
2021-10-20 1933,7.19,94.00,351.07,351.32,46.40,34.72,181.54
2021-10-20 1934,7.22,94.20,351.15,351.45,41.22,32.31,159.23
2021-10-20 1935,7.15,94.30,350.84,351.12,34.33,28.01,135.01
2021-10-20 1936,7.11,94.10,350.52,350.96,29.45,25.10,117.23
2021-10-20 1937,7.10,94.20,350.62,350.98,31.25,24.50,124.95
2021-10-20 1938,7.17,94.50,350.99,351.21,36.78,30.43,154.54
2021-10-20 1939,7.17,94.80,350.88,351.25,34.82,30.75,143.34
2021-10-20 1940,7.15,94.70,350.58,350.99,30.12,27.68,126.11
2021-10-20 1941,7.10,94.60,350.46,350.86,25.59,23.04,106.15
2021-10-20 1942,7.16,94.70,350.61,350.87,29.08,25.33,126.56
2021-10-20 1943,7.13,94.60,350.42,350.81,22.69,23.32,99.66
2021-10-20 1944,7.17,94.70,350.48,350.85,19.45,17.49,80.03
2021-10-20 1945,7.06,94.50,350.20,350.53,18.75,15.40,77.21
2021-10-20 1946,7.11,94.50,350.38,350.66,18.92,15.28,77.74
2021-10-20 1947,7.11,94.70,350.39,350.67,19.40,16.62,81.85
2021-10-20 1948,7.11,94.70,350.43,350.66,21.10,18.55,92.92
2021-10-20 1949,7.13,94.70,350.49,350.72,24.16,19.76,109.44
2021-10-20 1950,7.07,94.60,350.25,350.52,26.66,17.75,102.26
2021-10-20 1951,7.02,94.50,350.07,350.36,23.44,16.88,89.45
2021-10-20 1952,7.03,94.70,350.10,350.39,22.46,17.37,91.20
2021-10-20 1953,7.02,94.70,350.03,350.32,24.43,18.59,100.98
2021-10-20 1954,7.05,94.90,350.19,350.44,27.02,21.06,112.63
2021-10-20 1955,7.09,95.00,350.27,350.49,28.73,22.82,118.51
2021-10-20 1956,7.05,95.00,350.18,350.51,29.52,23.31,120.01
2021-10-20 1957,7.01,95.10,350.10,350.32,29.52,23.84,122.73
2021-10-20 1958,6.99,94.90,350.12,350.34,29.99,25.18,126.89
2021-10-20 1959,7.07,95.00,350.37,350.57,29.04,24.89,122.64
2021-10-20 2000,7.12,95.40,350.50,350.56,28.23,23.66,117.31
2021-10-20 2001,7.00,95.00,350.07,350.31,26.27,22.13,107.34
2021-10-20 2002,6.94,94.70,349.87,350.12,25.48,21.00,106.05
2021-10-20 2003,6.92,94.70,349.75,350.02,26.39,21.17,110.67
2021-10-20 2004,6.93,94.80,349.88,350.15,27.04,22.14,113.60
2021-10-20 2005,6.95,95.00,349.81,350.12,27.50,23.07,115.38
2021-10-20 2006,6.91,95.10,349.67,349.94,27.55,23.56,117.31
2021-10-20 2007,6.94,95.20,349.80,350.07,28.88,24.14,120.64
2021-10-20 2008,6.90,95.20,349.74,350.00,33.67,26.02,137.54
2021-10-20 2009,6.86,95.20,349.61,349.93,36.45,29.99,151.74
2021-10-20 2010,6.89,95.30,349.82,350.08,32.57,28.04,134.49
2021-10-20 2011,6.85,95.40,349.67,349.93,31.24,26.79,130.68
2021-10-20 2012,6.88,95.50,349.71,350.01,30.75,26.22,128.05
2021-10-20 2013,6.94,95.80,349.92,350.17,30.44,26.35,127.69
2021-10-20 2014,6.92,95.90,349.74,350.07,30.42,25.85,126.04
2021-10-20 2015,6.90,95.70,349.80,350.12,30.39,25.42,126.36
2021-10-20 2016,7.03,96.00,350.14,350.41,30.26,26.04,125.21
2021-10-20 2017,7.05,96.20,350.15,350.42,29.60,25.74,122.31
2021-10-20 2018,6.94,95.80,349.94,350.19,29.85,25.40,122.56
2021-10-20 2019,6.99,95.80,349.93,350.21,30.10,24.72,121.15
2021-10-20 2020,6.92,95.60,349.84,350.06,28.58,24.10,116.98
2021-10-20 2021,6.95,95.50,349.87,350.17,26.95,23.51,113.35
2021-10-20 2022,6.95,95.60,349.89,350.20,24.94,22.47,106.56
2021-10-20 2023,7.03,95.70,349.97,350.30,22.72,20.21,96.05
2021-10-20 2024,6.93,95.60,349.69,350.06,20.77,18.26,87.70
2021-10-20 2025,7.03,95.50,349.89,350.26,19.91,17.27,84.83
2021-10-20 2026,7.00,95.70,349.75,350.08,18.93,16.11,79.08
2021-10-20 2027,6.91,95.30,349.44,349.90,17.91,14.15,74.42
2021-10-20 2028,6.90,95.30,349.49,349.86,17.11,13.49,71.27
2021-10-20 2029,6.83,95.20,349.32,349.71,16.84,13.40,71.50
2021-10-20 2030,6.84,95.30,349.34,349.71,17.26,13.83,73.70
2021-10-20 2031,6.84,95.50,349.25,349.67,17.62,14.10,75.00
2021-10-20 2032,6.84,95.50,349.23,349.63,17.43,13.61,73.19
2021-10-20 2033,6.86,95.70,349.28,349.61,16.93,13.00,70.40
2021-10-20 2034,6.92,95.80,349.46,349.75,16.57,12.73,67.88
2021-10-20 2035,6.89,95.80,349.26,349.63,16.23,12.83,67.50
2021-10-20 2036,6.85,95.80,349.16,349.51,16.10,12.35,66.62
2021-10-20 2037,6.92,95.80,349.21,349.62,15.99,12.38,66.61
2021-10-20 2038,6.92,96.00,349.25,349.54,16.38,12.95,68.59
2021-10-20 2039,6.86,95.80,349.10,349.43,16.51,12.83,68.23
2021-10-20 2040,6.86,95.70,349.02,349.43,16.17,12.81,67.01
2021-10-20 2041,6.83,95.60,349.05,349.37,16.08,12.95,67.79
2021-10-20 2042,6.92,95.60,349.21,349.48,15.67,13.42,66.84
2021-10-20 2043,6.90,95.80,349.18,349.52,15.53,13.61,65.95
2021-10-20 2044,6.87,95.70,349.10,349.42,15.91,14.41,68.84
2021-10-20 2045,6.84,95.30,349.02,349.38,16.26,14.98,73.08
2021-10-20 2046,6.90,95.30,349.13,349.50,16.63,14.49,74.29
2021-10-20 2047,6.86,95.40,349.00,349.41,17.66,14.10,73.61
2021-10-20 2048,6.88,95.20,349.04,349.43,17.61,14.60,74.06
2021-10-20 2049,6.86,95.20,348.98,349.38,17.97,15.01,77.75
2021-10-20 2050,6.88,95.00,349.04,349.45,18.40,14.82,78.04
2021-10-20 2051,6.91,95.00,349.11,349.54,18.60,14.42,76.87
2021-10-20 2052,6.92,95.10,349.22,349.61,18.63,14.30,75.08
2021-10-20 2053,6.91,95.00,349.15,349.53,18.01,13.93,71.09
2021-10-20 2054,6.90,94.90,349.08,349.47,17.13,13.27,67.64
2021-10-20 2055,6.89,94.80,349.13,349.52,16.48,13.11,67.34
2021-10-20 2056,6.93,94.80,349.19,349.55,16.16,13.45,67.11
2021-10-20 2057,6.93,94.80,349.05,349.54,16.17,13.22,67.55
2021-10-20 2058,7.04,95.00,349.30,349.65,16.37,13.37,68.70
2021-10-20 2059,6.89,94.80,348.98,349.37,16.67,13.51,68.91
2021-10-20 2100,6.95,94.70,349.12,349.58,16.34,13.04,66.33
2021-10-20 2101,6.99,95.00,349.27,349.72,15.35,12.86,62.03
2021-10-20 2102,7.00,95.00,349.29,349.71,14.54,13.21,60.81
2021-10-20 2103,7.01,95.10,349.33,349.71,14.44,13.69,62.82
2021-10-20 2104,6.88,94.80,349.03,349.44,14.87,13.63,65.21
2021-10-20 2105,6.87,94.60,348.97,349.36,15.23,13.01,64.63
2021-10-20 2106,6.89,94.70,349.08,349.41,15.22,13.08,65.99
2021-10-20 2107,6.83,94.80,348.78,349.28,15.45,12.77,64.78
2021-10-20 2108,6.87,94.80,348.96,349.41,15.31,12.63,65.81
2021-10-20 2109,6.86,95.00,348.98,349.36,16.01,12.69,67.50
2021-10-20 2110,6.87,95.00,348.97,349.34,16.93,12.11,67.72
2021-10-20 2111,6.80,95.00,348.66,349.14,16.76,11.14,63.35
2021-10-20 2112,6.79,95.00,348.67,349.10,15.92,10.61,61.38
2021-10-20 2113,6.76,95.00,348.53,348.94,15.56,10.56,60.82
2021-10-20 2114,6.74,95.00,348.48,348.91,15.39,10.53,61.23
2021-10-20 2115,6.76,95.20,348.52,348.96,15.20,10.61,60.22
2021-10-20 2116,6.78,95.30,348.55,348.98,14.61,10.82,58.67
2021-10-20 2117,6.80,95.40,348.58,348.97,14.14,11.06,57.64
2021-10-20 2118,6.77,95.40,348.39,348.89,13.71,10.42,55.72
2021-10-20 2119,6.80,95.40,348.49,348.99,12.93,9.76,53.20
2021-10-20 2120,6.76,95.40,348.42,348.92,12.32,9.24,50.72
2021-10-20 2121,6.79,95.40,348.50,348.93,11.67,8.90,49.00
2021-10-20 2122,6.80,95.50,348.46,348.90,11.35,8.85,47.39
2021-10-20 2123,6.79,95.40,348.37,348.88,11.06,8.45,46.20
2021-10-20 2124,6.78,95.40,348.33,348.85,10.81,8.05,45.92
2021-10-20 2125,6.76,95.40,348.22,348.74,10.66,7.41,44.03
2021-10-20 2126,6.78,95.40,348.31,348.75,10.18,7.22,43.68
2021-10-20 2127,6.75,95.50,348.26,348.71,10.06,6.82,41.61
2021-10-20 2128,6.77,95.50,348.31,348.74,9.47,6.72,39.10
2021-10-20 2129,6.73,95.50,348.03,348.63,9.11,6.30,37.26
2021-10-20 2130,6.72,95.40,348.03,348.59,8.70,5.89,36.72
2021-10-20 2131,6.74,95.50,348.05,348.63,8.66,5.68,36.69
2021-10-20 2132,6.72,95.60,348.03,348.57,8.61,5.55,36.10
2021-10-20 2133,6.71,95.50,347.92,348.47,8.57,5.58,36.68
2021-10-20 2134,6.70,95.60,347.96,348.45,8.55,5.59,36.70
2021-10-20 2135,6.72,95.60,347.96,348.49,8.40,5.47,35.28
2021-10-20 2136,6.69,95.60,347.85,348.38,8.00,5.20,33.97
2021-10-20 2137,6.69,95.60,347.87,348.41,7.55,5.00,32.77
2021-10-20 2138,6.74,95.60,347.99,348.46,7.10,4.68,30.99
2021-10-20 2139,6.73,95.70,348.00,348.46,6.78,4.67,29.36
2021-10-20 2140,6.72,95.60,347.92,348.42,6.62,4.53,28.78
2021-10-20 2141,6.75,95.70,347.91,348.45,6.52,4.45,28.39
2021-10-20 2142,6.72,95.70,347.88,348.42,6.48,4.38,28.59
2021-10-20 2143,6.73,95.70,347.91,348.42,6.45,4.31,28.85
2021-10-20 2144,6.72,95.70,347.91,348.40,6.40,4.29,28.39
2021-10-20 2145,6.76,95.70,347.98,348.46,6.00,3.97,26.46
2021-10-20 2146,6.76,95.80,347.97,348.46,5.62,3.97,25.51
2021-10-20 2147,6.77,95.80,348.00,348.51,5.50,3.80,25.05
2021-10-20 2148,6.72,95.60,347.88,348.41,5.40,3.48,24.03
2021-10-20 2149,6.76,95.60,347.98,348.41,5.34,3.31,23.39
2021-10-20 2150,6.64,95.40,347.59,348.16,5.29,2.84,23.06
2021-10-20 2151,6.67,95.40,347.58,348.13,5.17,2.63,23.35
2021-10-20 2152,6.65,95.40,347.53,348.12,5.16,2.50,23.80
2021-10-20 2153,6.69,95.50,347.70,348.18,5.08,2.75,23.05
2021-10-20 2154,6.69,95.70,347.65,348.19,4.99,3.02,22.62
2021-10-20 2155,6.69,95.60,347.72,348.22,4.85,3.08,21.85
2021-10-20 2156,6.64,95.60,347.59,348.04,4.74,2.99,21.70
2021-10-20 2157,6.56,95.50,347.22,347.73,4.88,2.46,21.62
2021-10-20 2158,6.57,95.50,347.28,347.79,4.83,2.01,21.54
2021-10-20 2159,6.52,95.50,347.20,347.68,4.80,2.02,21.67
2021-10-20 2200,6.56,95.80,347.30,347.71,4.85,2.42,21.81
2021-10-20 2201,6.55,95.90,347.24,347.71,4.83,2.63,21.77
2021-10-20 2202,6.57,96.10,347.21,347.70,4.79,2.64,21.73
2021-10-20 2203,6.50,96.10,346.99,347.45,4.68,2.27,20.48
2021-10-20 2204,6.45,96.00,346.83,347.36,4.31,1.68,19.07
2021-10-20 2205,6.46,96.10,346.86,347.34,4.08,1.57,18.49
2021-10-20 2206,6.47,96.20,346.86,347.34,4.02,1.78,17.84
2021-10-20 2207,6.49,96.30,346.77,347.30,3.91,1.79,17.18
2021-10-20 2208,6.42,96.30,346.56,347.07,3.83,1.57,17.34
2021-10-20 2209,6.43,96.20,346.53,347.05,3.79,1.44,17.16
2021-10-20 2210,6.44,96.30,346.39,346.97,3.67,1.17,16.48
2021-10-20 2211,6.39,96.30,346.39,346.93,3.36,1.07,15.55
2021-10-20 2212,6.38,96.20,346.34,346.87,3.19,0.95,15.05
2021-10-20 2213,6.42,96.20,346.36,346.91,3.07,0.84,14.79
2021-10-20 2214,6.39,96.40,346.33,346.82,2.97,1.01,14.28
2021-10-20 2215,6.35,96.20,346.10,346.70,2.87,0.74,13.48
2021-10-20 2216,6.35,96.10,346.10,346.66,2.59,0.06,12.29
2021-10-20 2217,6.32,96.10,346.10,346.58,2.23,-0.17,11.09
2021-10-20 2218,6.30,96.00,346.09,346.50,1.98,-0.27,10.28
2021-10-20 2219,6.34,96.10,346.03,346.52,1.79,-0.22,9.37
2021-10-20 2220,6.35,96.30,345.99,346.52,1.61,-0.43,8.58
2021-10-20 2221,6.31,96.20,345.85,346.35,1.49,-0.79,7.75
2021-10-20 2222,6.32,96.00,345.89,346.33,1.29,-1.17,7.22
2021-10-20 2223,6.33,96.10,345.84,346.32,1.15,-0.93,6.75
2021-10-20 2224,6.28,96.00,345.72,346.17,1.05,-1.08,6.42
2021-10-20 2225,6.31,95.90,345.72,346.18,0.95,-1.18,6.21
2021-10-20 2226,6.29,95.90,345.66,346.11,0.88,-1.18,5.81
2021-10-20 2227,6.31,95.90,345.61,346.10,0.84,-1.25,5.63
2021-10-20 2228,6.32,95.90,345.66,346.10,0.75,-1.19,5.34
2021-10-20 2229,6.31,95.80,345.56,346.09,0.68,-1.13,5.08
2021-10-20 2230,6.30,95.70,345.51,346.06,0.67,-1.03,4.88
2021-10-20 2231,6.31,95.50,345.48,346.04,0.61,-1.31,4.54
2021-10-20 2232,6.31,95.40,345.50,346.04,0.51,-1.45,4.25
2021-10-20 2233,6.33,95.40,345.58,346.10,0.42,-1.31,4.09
2021-10-20 2234,6.35,95.40,345.60,346.12,0.38,-1.01,3.98
2021-10-20 2235,6.33,95.20,345.59,346.12,0.33,-0.93,3.79
2021-10-20 2236,6.39,95.20,345.66,346.21,0.28,-0.89,3.69
2021-10-20 2237,6.39,95.30,345.73,346.20,0.26,-0.82,3.52
2021-10-20 2238,6.37,95.10,345.65,346.21,0.21,-0.96,3.50
2021-10-20 2239,6.38,95.00,345.71,346.20,0.17,-1.09,3.23
2021-10-20 2240,6.42,95.10,345.75,346.23,0.13,-1.00,3.03
2021-10-20 2241,6.36,95.00,345.62,346.17,0.09,-1.13,2.87
2021-10-20 2242,6.35,94.80,345.59,346.13,0.03,-1.45,2.50
2021-10-20 2243,6.36,94.70,345.61,346.20,0.00,-1.52,2.47
2021-10-20 2244,6.35,94.60,345.49,346.09,0.05,-1.64,2.14
2021-10-20 2245,6.33,94.50,345.42,345.99,-0.01,-2.06,2.13
2021-10-20 2246,6.35,94.50,345.49,346.04,-0.14,-2.19,1.80
2021-10-20 2247,6.33,94.50,345.39,346.00,-0.15,-2.07,1.66
2021-10-20 2248,6.31,94.30,345.31,345.93,-0.15,-2.21,1.46
2021-10-20 2249,6.38,94.40,345.54,346.12,-0.27,-2.14,1.17
2021-10-20 2250,6.42,94.70,345.56,346.15,-0.33,-1.86,0.92
2021-10-20 2251,6.32,94.50,345.38,345.92,-0.37,-1.90,0.74
2021-10-20 2252,6.30,94.20,345.27,345.86,-0.34,-2.17,0.62
2021-10-20 2253,6.30,94.10,345.30,345.84,-0.43,-2.31,0.57
2021-10-20 2254,6.30,94.10,345.29,345.82,-0.44,-2.16,0.55
2021-10-20 2255,6.30,94.10,345.29,345.84,-0.48,-2.09,0.45
2021-10-20 2256,6.31,94.10,345.34,345.87,-0.47,-2.06,0.29
2021-10-20 2257,6.32,94.20,345.29,345.88,-0.47,-1.89,0.27
2021-10-20 2258,6.31,94.10,345.31,345.88,-0.49,-1.87,0.30
2021-10-20 2259,6.34,94.20,345.38,345.91,-0.51,-1.67,0.25
2021-10-20 2300,6.28,94.10,345.31,345.80,-0.52,-1.59,0.24
2021-10-20 2301,6.32,94.10,345.32,345.84,-0.52,-1.69,0.20
2021-10-20 2302,6.36,94.30,345.37,345.87,-0.52,-1.73,0.27
2021-10-20 2303,6.36,94.40,345.35,345.89,-0.53,-1.55,0.16
2021-10-20 2304,6.32,94.20,345.27,345.82,-0.51,-1.86,0.21
2021-10-20 2305,6.33,94.20,345.33,345.87,-0.53,-1.96,0.15
2021-10-20 2306,6.30,94.10,345.24,345.81,-0.53,-2.14,0.13
2021-10-20 2307,6.34,94.10,345.30,345.84,-0.55,-2.23,0.05
2021-10-20 2308,6.31,94.20,345.21,345.72,-0.51,-2.19,0.11
2021-10-20 2309,6.31,94.10,345.18,345.68,-0.53,-2.44,0.07
2021-10-20 2310,6.28,94.10,345.10,345.63,-0.53,-2.47,0.08
2021-10-20 2311,6.28,94.00,345.05,345.59,-0.48,-2.71,0.05
2021-10-20 2312,6.28,94.00,345.07,345.69,-0.50,-2.77,0.02
2021-10-20 2313,6.25,94.00,344.94,345.73,-0.50,-2.75,0.08
2021-10-20 2314,6.25,94.00,344.89,345.69,-0.49,-2.83,0.02
2021-10-20 2315,6.30,94.20,345.00,345.76,-0.50,-2.87,0.04
2021-10-20 2316,6.27,94.30,344.96,345.76,-0.49,-2.70,0.05
2021-10-20 2317,6.26,94.20,344.90,345.70,-0.48,-2.61,0.03
2021-10-20 2318,6.30,94.40,344.93,345.72,-0.49,-2.70,0.01
2021-10-20 2319,6.25,94.50,344.86,345.64,-0.46,-2.65,0.04
2021-10-20 2320,6.23,94.30,344.76,345.53,-0.42,-2.81,0.01
2021-10-20 2321,6.24,94.30,344.84,345.54,-0.45,-2.88,0.01
2021-10-20 2322,6.21,94.50,344.79,345.47,-0.35,-2.74,0.04
2021-10-20 2323,6.21,94.40,344.76,345.38,-0.19,-3.07,0.02
2021-10-20 2324,6.22,94.50,344.70,344.98,-0.21,-3.48,0.00
2021-10-20 2325,6.21,94.80,344.64,345.01,-0.21,-3.30,0.01
2021-10-20 2326,6.21,94.90,344.62,345.06,-0.24,-3.02,0.01
2021-10-20 2327,6.20,95.10,344.61,345.25,-0.19,-2.96,0.02
2021-10-20 2328,6.21,95.30,344.55,345.12,-0.20,-2.85,0.01
2021-10-20 2329,6.15,95.40,344.44,344.99,-0.15,-2.90,0.02
2021-10-20 2330,6.16,95.40,344.32,345.00,-0.21,-3.04,0.01
2021-10-20 2331,6.20,95.70,344.35,345.12,-0.26,-2.70,0.00
2021-10-20 2332,6.17,95.90,344.34,345.06,-0.25,-2.59,0.00
2021-10-20 2333,6.14,96.00,344.32,344.99,-0.28,-2.58,0.02
2021-10-20 2334,6.13,95.90,344.28,344.91,-0.27,-2.70,0.01
2021-10-20 2335,6.09,96.00,344.26,344.80,-0.28,-2.64,0.02
2021-10-20 2336,6.08,96.00,344.18,344.73,-0.26,-2.63,0.05
2021-10-20 2337,6.07,95.90,344.11,344.66,-0.21,-2.87,0.00
2021-10-20 2338,6.07,95.90,344.00,344.60,-0.25,-2.93,0.02
2021-10-20 2339,6.07,96.00,343.98,344.58,-0.31,-2.89,0.01
2021-10-20 2340,6.08,96.10,343.98,344.57,-0.33,-2.81,0.01
2021-10-20 2341,6.08,96.20,343.97,344.61,-0.33,-2.77,0.00
2021-10-20 2342,6.07,96.20,343.96,344.58,-0.36,-2.82,0.01
2021-10-20 2343,6.06,96.20,343.96,344.60,-0.35,-2.79,0.00
2021-10-20 2344,6.07,96.30,344.00,344.64,-0.39,-2.81,0.01
2021-10-20 2345,6.09,96.30,344.01,344.55,-0.41,-2.82,0.02
2021-10-20 2346,6.12,96.50,343.96,344.51,-0.45,-2.59,0.00
2021-10-20 2347,6.05,96.50,343.84,344.46,-0.39,-2.66,0.04
2021-10-20 2348,6.09,96.40,343.87,344.58,-0.45,-2.82,0.03
2021-10-20 2349,6.04,96.40,343.89,344.50,-0.42,-2.91,0.01
2021-10-20 2350,6.10,96.40,343.89,344.51,-0.48,-2.91,0.00
2021-10-20 2351,6.06,96.50,343.89,344.52,-0.47,-2.77,0.00
2021-10-20 2352,6.05,96.30,343.83,344.46,-0.45,-2.98,0.01
2021-10-20 2353,6.05,96.20,343.89,344.52,-0.47,-3.04,0.03
2021-10-20 2354,6.08,96.30,343.95,344.54,-0.49,-2.93,0.01
2021-10-20 2355,6.10,96.60,343.97,344.54,-0.52,-2.67,0.00
2021-10-20 2356,6.05,96.60,343.88,344.47,-0.49,-2.73,0.03
2021-10-20 2357,6.00,96.50,343.85,344.38,-0.50,-3.01,0.04
2021-10-20 2358,5.99,96.40,343.76,344.29,-0.44,-3.20,0.02
2021-10-20 2359,6.00,96.50,343.68,344.36,-0.41,-3.11,0.01
2021-10-21 0000,6.02,96.50,343.73,344.33,-0.49,-3.24,0.01