TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-10-14 0001,15.03,80.90,386.82,387.51,-1.57,-1.32,0.00
2021-10-14 0002,15.08,80.90,386.87,387.59,-1.55,-1.22,0.00
2021-10-14 0003,15.07,80.80,386.82,387.59,-1.54,-1.29,0.00
2021-10-14 0004,15.06,80.80,386.82,387.55,-1.64,-1.24,0.00
2021-10-14 0005,15.05,81.00,386.90,387.52,-1.65,-1.21,0.00
2021-10-14 0006,15.07,80.90,386.89,387.58,-1.59,-1.20,0.00
2021-10-14 0007,15.04,81.00,386.89,387.53,-1.67,-1.26,0.00
2021-10-14 0008,15.10,81.10,387.01,387.59,-1.61,-1.15,0.00
2021-10-14 0009,15.17,81.00,387.26,387.65,-1.53,-1.09,0.00
2021-10-14 0010,15.06,81.00,387.01,387.58,-1.52,-1.28,0.00
2021-10-14 0011,15.07,81.20,386.95,387.70,-1.49,-1.32,0.00
2021-10-14 0012,15.04,81.30,386.91,387.60,-1.63,-1.27,0.00
2021-10-14 0013,15.03,81.50,386.96,387.61,-1.60,-1.22,0.00
2021-10-14 0014,15.05,81.50,387.04,387.65,-1.64,-1.19,0.00
2021-10-14 0015,15.12,81.50,387.13,387.76,-1.56,-1.08,0.01
2021-10-14 0016,15.13,81.40,387.19,387.81,-1.50,-1.21,0.00
2021-10-14 0017,15.13,81.40,387.08,387.88,-1.47,-1.22,0.02
2021-10-14 0018,15.07,81.50,387.07,387.79,-1.57,-1.36,0.00
2021-10-14 0019,15.05,81.70,387.14,387.77,-1.62,-1.29,0.00
2021-10-14 0020,15.07,81.80,387.16,387.83,-1.66,-1.18,0.00
2021-10-14 0021,15.13,81.80,387.11,387.89,-1.54,-1.20,0.02
2021-10-14 0022,15.04,81.80,387.02,387.79,-1.61,-1.28,0.00
2021-10-14 0023,15.07,82.00,387.06,387.86,-1.64,-1.24,0.00
2021-10-14 0024,15.06,82.00,387.10,387.83,-1.64,-1.16,0.00
2021-10-14 0025,15.04,82.20,387.16,387.72,-1.69,-1.16,0.00
2021-10-14 0026,15.08,82.30,387.15,387.83,-1.55,-1.16,0.00
2021-10-14 0027,15.15,82.20,387.39,387.98,-1.50,-1.14,0.01
2021-10-14 0028,15.15,82.00,387.33,388.10,-1.45,-1.17,0.00
2021-10-14 0029,15.09,82.10,387.28,387.96,-1.51,-1.16,0.00
2021-10-14 0030,15.11,82.30,387.39,387.99,-1.57,-1.10,0.00
2021-10-14 0031,15.11,82.40,387.39,387.97,-1.63,-1.10,0.00
2021-10-14 0032,15.13,82.40,387.38,388.05,-1.57,-1.17,0.00
2021-10-14 0033,15.13,82.30,387.39,388.05,-1.63,-1.13,0.00
2021-10-14 0034,15.08,82.40,387.25,387.97,-1.65,-1.19,0.00
2021-10-14 0035,15.03,82.60,387.21,387.88,-1.75,-1.18,0.02
2021-10-14 0036,15.06,82.80,387.31,387.96,-1.66,-1.12,0.01
2021-10-14 0037,15.12,82.80,387.54,388.09,-1.60,-1.10,0.00
2021-10-14 0038,15.14,82.70,387.48,388.10,-1.50,-1.07,0.00
2021-10-14 0039,15.11,82.70,387.37,388.05,-1.58,-1.14,0.01
2021-10-14 0040,15.11,82.80,387.46,388.12,-1.62,-1.12,0.01
2021-10-14 0041,15.17,82.80,387.54,388.15,-1.49,-1.08,0.02
2021-10-14 0042,15.15,82.70,387.62,388.11,-1.54,-1.08,0.01
2021-10-14 0043,15.19,82.70,387.60,388.17,-1.55,-1.07,0.00
2021-10-14 0044,15.09,82.80,387.49,388.19,-1.63,-1.23,0.01
2021-10-14 0045,15.10,83.00,387.56,388.15,-1.66,-1.13,0.00
2021-10-14 0046,15.07,83.20,387.53,388.17,-1.65,-1.20,0.00
2021-10-14 0047,15.12,83.20,387.61,388.23,-1.59,-1.10,0.00
2021-10-14 0048,15.09,83.20,387.55,388.15,-1.67,-1.09,0.00
2021-10-14 0049,15.09,83.30,387.58,388.17,-1.71,-1.07,0.00
2021-10-14 0050,15.12,83.30,387.60,388.26,-1.64,-1.07,0.00
2021-10-14 0051,15.11,83.30,387.56,388.23,-1.59,-1.20,0.00
2021-10-14 0052,15.16,83.40,387.76,388.34,-1.59,-1.10,0.00
2021-10-14 0053,15.19,83.20,387.80,388.38,-1.51,-1.06,0.00
2021-10-14 0054,15.12,83.20,387.65,388.30,-1.63,-1.11,0.00
2021-10-14 0055,15.13,83.40,387.75,388.35,-1.70,-1.11,0.01
2021-10-14 0056,15.14,83.40,387.74,388.40,-1.63,-1.13,0.00
2021-10-14 0057,15.19,83.50,387.77,388.50,-1.57,-1.12,0.00
2021-10-14 0058,15.12,83.50,387.74,388.45,-1.65,-1.12,0.00
2021-10-14 0059,15.12,83.60,387.69,388.46,-1.69,-1.10,0.00
2021-10-14 0100,15.19,83.70,387.78,388.53,-1.56,-1.06,0.00
2021-10-14 0101,15.10,83.70,387.75,388.41,-1.68,-1.20,0.00
2021-10-14 0102,15.15,83.90,387.88,388.45,-1.62,-1.12,0.01
2021-10-14 0103,15.19,83.80,387.86,388.50,-1.57,-1.09,0.00
2021-10-14 0104,15.17,83.80,387.85,388.47,-1.58,-1.07,0.02
2021-10-14 0105,15.11,83.90,387.80,388.43,-1.71,-1.18,0.00
2021-10-14 0106,15.06,84.00,387.74,388.36,-1.69,-1.18,0.00
2021-10-14 0107,15.13,84.20,387.93,388.44,-1.57,-1.06,0.01
2021-10-14 0108,15.18,84.20,388.06,388.54,-1.56,-0.99,0.02
2021-10-14 0109,15.15,84.10,388.00,388.53,-1.58,-1.00,0.01
2021-10-14 0110,15.16,84.10,387.99,388.55,-1.56,-1.04,0.01
2021-10-14 0111,15.13,84.10,387.98,388.54,-1.65,-1.04,0.00
2021-10-14 0112,15.19,84.20,387.92,388.58,-1.53,-1.02,0.01
2021-10-14 0113,15.21,84.10,388.08,388.67,-1.53,-1.07,0.00
2021-10-14 0114,15.13,84.10,387.95,388.54,-1.62,-1.13,0.00
2021-10-14 0115,15.13,84.20,387.89,388.56,-1.60,-1.16,0.01
2021-10-14 0116,15.18,84.30,388.02,388.57,-1.59,-1.03,0.01
2021-10-14 0117,15.17,84.30,388.08,388.63,-1.58,-1.03,0.02
2021-10-14 0118,15.17,84.20,387.91,388.56,-1.51,-1.15,0.00
2021-10-14 0119,15.19,84.30,388.06,388.57,-1.51,-1.06,0.02
2021-10-14 0120,15.09,84.30,387.82,388.50,-1.75,-1.17,0.00
2021-10-14 0121,15.08,84.60,387.82,388.46,-1.63,-1.20,0.00
2021-10-14 0122,15.16,84.60,387.94,388.56,-1.53,-1.08,0.00
2021-10-14 0123,15.16,84.50,387.88,388.58,-1.62,-1.15,0.01
2021-10-14 0124,15.25,84.30,388.08,388.57,-1.48,-1.04,0.00
2021-10-14 0125,15.16,84.10,387.90,388.64,-1.57,-1.16,0.00
2021-10-14 0126,15.12,84.30,387.84,388.53,-1.58,-1.21,0.00
2021-10-14 0127,15.17,84.40,387.92,388.51,-1.54,-1.17,0.00
2021-10-14 0128,15.18,84.30,387.95,388.46,-1.53,-1.20,0.01
2021-10-14 0129,15.18,84.30,388.02,388.49,-1.55,-1.16,0.00
2021-10-14 0130,15.11,84.30,387.93,388.41,-1.67,-1.14,0.00
2021-10-14 0131,15.05,84.60,387.80,388.33,-1.71,-1.21,0.00
2021-10-14 0132,15.05,84.80,387.78,388.32,-1.65,-1.17,0.00
2021-10-14 0133,15.09,84.90,387.78,388.38,-1.64,-1.12,0.00
2021-10-14 0134,15.09,84.90,387.74,388.43,-1.64,-1.20,0.00
2021-10-14 0135,15.01,85.00,387.65,388.29,-1.70,-1.26,0.00
2021-10-14 0136,15.02,85.10,387.66,388.26,-1.71,-1.17,0.01
2021-10-14 0137,15.01,85.20,387.69,388.29,-1.59,-1.21,0.02
2021-10-14 0138,15.02,85.20,387.62,388.27,-1.62,-1.13,0.00
2021-10-14 0139,15.03,85.20,387.67,388.28,-1.65,-1.09,0.00
2021-10-14 0140,15.03,85.30,387.59,388.25,-1.66,-1.09,0.00
2021-10-14 0141,15.00,85.30,387.56,388.21,-1.78,-1.08,0.00
2021-10-14 0142,14.99,85.40,387.53,387.96,-1.70,-1.16,0.00
2021-10-14 0143,15.08,85.40,387.67,387.98,-1.49,-1.15,0.00
2021-10-14 0144,15.09,85.20,387.72,388.14,-1.51,-1.09,0.01
2021-10-14 0145,15.08,85.10,387.77,388.25,-1.57,-1.10,0.00
2021-10-14 0146,15.01,85.20,387.66,388.20,-1.69,-1.13,0.02
2021-10-14 0147,15.00,85.40,387.63,388.24,-1.70,-1.08,0.00
2021-10-14 0148,15.00,85.50,387.63,388.25,-1.70,-1.08,0.01
2021-10-14 0149,15.02,85.60,387.77,388.27,-1.63,-1.01,0.01
2021-10-14 0150,14.99,85.60,387.62,388.29,-1.67,-1.11,0.00
2021-10-14 0151,15.01,85.80,387.79,388.31,-1.65,-1.08,0.00
2021-10-14 0152,15.02,85.70,387.85,388.32,-1.63,-0.99,0.00
2021-10-14 0153,15.02,85.60,387.78,388.36,-1.58,-1.08,0.02
2021-10-14 0154,15.04,85.60,387.82,388.38,-1.50,-0.96,0.01
2021-10-14 0155,15.07,85.60,387.81,388.49,-1.55,-0.98,0.00
2021-10-14 0156,15.06,85.50,387.81,388.51,-1.60,-1.06,0.00
2021-10-14 0157,15.06,85.50,387.73,388.46,-1.57,-1.04,0.00
2021-10-14 0158,15.01,85.60,387.74,388.27,-1.69,-1.06,0.00
2021-10-14 0159,15.12,85.70,387.96,388.45,-1.54,-0.95,0.05
2021-10-14 0200,15.07,85.50,387.80,388.51,-1.61,-1.02,0.00
2021-10-14 0201,15.04,85.50,387.35,388.37,-1.62,-1.07,0.00
2021-10-14 0202,15.02,85.60,387.50,388.18,-1.64,-1.10,0.00
2021-10-14 0203,15.01,85.70,387.72,388.05,-1.68,-1.10,0.00
2021-10-14 0204,15.05,85.70,387.69,388.25,-1.62,-1.07,0.00
2021-10-14 0205,15.04,85.60,387.64,388.25,-1.64,-1.17,0.00
2021-10-14 0206,15.14,85.70,387.88,388.33,-1.48,-1.04,0.01
2021-10-14 0207,15.10,85.40,387.83,388.38,-1.57,-1.08,0.02
2021-10-14 0208,15.15,85.40,387.54,388.35,-1.54,-0.95,0.00
2021-10-14 0209,15.09,85.30,387.80,388.10,-1.66,-1.02,0.00
2021-10-14 0210,15.09,85.40,387.85,388.26,-1.58,-1.09,0.00
2021-10-14 0211,15.13,85.30,387.91,388.48,-1.47,-1.08,0.02
2021-10-14 0212,15.05,85.30,387.76,388.39,-1.63,-1.12,0.00
2021-10-14 0213,15.02,85.60,387.65,388.34,-1.69,-1.09,0.01
2021-10-14 0214,15.02,85.70,387.67,388.35,-1.68,-1.14,0.00
2021-10-14 0215,15.00,85.80,387.70,388.26,-1.64,-1.08,0.00
2021-10-14 0216,15.01,85.90,387.51,388.25,-1.66,-1.13,0.00
2021-10-14 0217,15.05,85.90,387.63,388.29,-1.58,-1.11,0.00
2021-10-14 0218,15.10,85.70,387.85,388.29,-1.51,-1.10,0.01
2021-10-14 0219,15.14,85.60,387.94,388.34,-1.49,-1.03,0.00
2021-10-14 0220,15.09,85.50,387.98,388.45,-1.57,-1.10,0.00
2021-10-14 0221,15.06,85.60,387.91,388.53,-1.57,-1.11,0.02
2021-10-14 0222,15.04,85.70,387.93,388.52,-1.60,-1.09,0.00
2021-10-14 0223,15.00,85.90,387.92,388.47,-1.65,-1.08,0.01
2021-10-14 0224,15.06,86.10,388.00,388.47,-1.56,-1.00,0.00
2021-10-14 0225,15.05,86.00,387.89,388.48,-1.63,-1.04,0.00
2021-10-14 0226,15.01,86.10,387.66,388.49,-1.66,-1.11,0.00
2021-10-14 0227,15.00,86.20,387.61,388.31,-1.65,-1.10,0.01
2021-10-14 0228,15.01,86.30,387.89,387.88,-1.69,-1.06,0.00
2021-10-14 0229,15.01,86.40,387.96,388.14,-1.68,-1.06,0.01
2021-10-14 0230,15.02,86.40,388.00,388.44,-1.65,-1.08,0.00
2021-10-14 0231,15.01,86.50,387.95,388.45,-1.64,-1.03,0.01
2021-10-14 0232,14.97,86.60,387.91,388.47,-1.71,-1.08,0.00
2021-10-14 0233,15.03,86.70,388.08,388.53,-1.62,-0.98,0.01
2021-10-14 0234,15.02,86.70,388.00,388.55,-1.67,-1.00,0.00
2021-10-14 0235,14.98,86.70,387.94,388.53,-1.71,-1.03,0.00
2021-10-14 0236,14.98,86.90,387.92,388.50,-1.57,-1.00,0.00
2021-10-14 0237,15.03,86.90,388.05,388.53,-1.57,-0.93,0.00
2021-10-14 0238,15.02,86.90,388.05,388.57,-1.65,-0.95,0.02
2021-10-14 0239,15.07,86.90,388.09,388.57,-1.59,-0.89,0.00
2021-10-14 0240,15.04,86.80,388.01,388.64,-1.64,-1.03,0.00
2021-10-14 0241,15.02,86.80,388.02,388.61,-1.65,-1.05,0.00
2021-10-14 0242,15.01,86.90,388.07,388.59,-1.60,-1.12,0.00
2021-10-14 0243,15.01,87.00,388.03,388.61,-1.57,-1.10,0.00
2021-10-14 0244,14.98,87.00,387.99,388.56,-1.66,-1.05,0.00
2021-10-14 0245,14.97,87.20,387.97,388.56,-1.64,-1.07,0.00
2021-10-14 0246,14.98,87.20,388.01,388.57,-1.65,-1.09,0.00
2021-10-14 0247,14.98,87.20,388.03,388.55,-1.66,-1.05,0.00
2021-10-14 0248,15.04,87.30,388.08,388.71,-1.62,-1.04,0.00
2021-10-14 0249,15.00,87.30,387.97,388.68,-1.80,-1.01,0.00
2021-10-14 0250,14.97,87.40,387.81,388.68,-2.13,-1.16,0.02
2021-10-14 0251,15.00,87.50,387.78,388.71,-2.38,-1.26,0.00
2021-10-14 0252,15.01,87.60,387.56,388.73,-2.84,-1.27,0.01
2021-10-14 0253,15.00,87.60,387.59,388.69,-3.09,-1.20,0.00
2021-10-14 0254,14.96,87.60,387.49,388.64,-3.35,-1.05,0.00
2021-10-14 0255,14.99,87.80,387.35,388.52,-3.25,-0.75,0.00
2021-10-14 0256,14.94,87.80,387.02,388.40,-3.59,-0.70,0.00
2021-10-14 0257,14.92,87.90,387.15,388.03,-3.44,-0.66,0.00
2021-10-14 0258,14.91,88.10,387.20,388.02,-3.33,-0.65,0.00
2021-10-14 0259,14.92,88.20,387.34,388.07,-3.14,-0.67,0.01
2021-10-14 0300,14.87,88.30,387.51,388.08,-2.81,-0.73,0.00
2021-10-14 0301,14.89,88.40,387.50,388.21,-2.36,-0.76,0.00
2021-10-14 0302,14.89,88.50,387.07,388.07,-2.10,-0.81,0.00
2021-10-14 0303,14.89,88.60,386.76,387.72,-2.02,-0.81,0.02
2021-10-14 0304,14.91,88.60,387.15,387.85,-2.00,-0.83,0.00
2021-10-14 0305,14.87,88.70,387.26,387.95,-2.02,-0.93,0.00
2021-10-14 0306,14.88,88.80,387.48,387.81,-1.83,-0.95,0.01
2021-10-14 0307,14.94,88.80,387.57,388.07,-1.65,-0.86,0.00
2021-10-14 0308,14.93,88.60,387.59,388.02,-1.62,-0.88,0.00
2021-10-14 0309,14.95,88.60,387.53,388.18,-1.60,-0.83,0.00
2021-10-14 0310,14.95,88.60,387.74,388.21,-1.70,-0.81,0.00
2021-10-14 0311,14.92,88.60,387.48,388.32,-1.80,-0.90,0.00
2021-10-14 0312,14.93,88.60,387.25,388.26,-1.78,-0.89,0.01
2021-10-14 0313,14.92,88.70,386.92,387.96,-1.81,-0.90,0.00
2021-10-14 0314,14.89,88.80,387.31,386.36,-1.80,-0.93,0.00
2021-10-14 0315,14.94,88.90,387.82,388.07,-1.66,-0.92,0.00
2021-10-14 0316,14.97,88.80,387.69,388.33,-1.58,-0.82,0.00
2021-10-14 0317,14.94,88.80,387.82,388.34,-1.67,-0.92,0.00
2021-10-14 0318,14.92,88.90,387.87,388.38,-1.70,-0.92,0.01
2021-10-14 0319,14.92,89.00,387.69,388.40,-1.66,-0.87,0.00
2021-10-14 0320,14.92,89.00,387.63,388.33,-1.71,-0.87,0.00
2021-10-14 0321,14.94,89.10,387.77,388.38,-1.77,-0.87,0.02
2021-10-14 0322,14.94,89.00,387.42,388.04,-1.79,-0.82,0.01
2021-10-14 0323,14.93,89.10,386.77,387.67,-2.08,-0.85,0.00
2021-10-14 0324,14.96,89.10,385.52,387.40,-2.38,-0.83,0.00
2021-10-14 0325,14.93,89.10,385.48,383.80,-2.87,-0.97,0.00
2021-10-14 0326,14.88,89.20,385.23,383.23,-2.88,-1.01,0.00
2021-10-14 0327,14.87,89.40,382.30,384.89,-2.70,-0.99,0.00
2021-10-14 0328,14.84,89.50,378.60,383.07,-2.54,-1.02,0.00
2021-10-14 0329,14.85,89.60,383.87,378.42,-2.35,-1.21,0.00
2021-10-14 0330,14.88,89.60,385.15,383.43,-1.93,-1.25,0.00
2021-10-14 0331,14.90,89.50,384.68,385.39,-1.75,-1.15,0.00
2021-10-14 0332,14.92,89.50,385.32,385.58,-1.68,-1.05,0.00
2021-10-14 0333,14.96,89.40,384.89,386.88,-1.61,-0.95,0.01
2021-10-14 0334,14.94,89.30,385.91,387.13,-1.61,-1.00,0.00
2021-10-14 0335,14.89,89.40,386.92,386.44,-1.68,-1.06,0.01
2021-10-14 0336,14.92,89.50,386.66,387.21,-1.68,-1.03,0.00
2021-10-14 0337,14.89,89.60,385.09,386.05,-1.86,-1.12,0.00
2021-10-14 0338,14.89,89.70,384.72,382.83,-1.95,-1.22,0.00
2021-10-14 0339,14.88,89.70,386.05,382.90,-1.92,-1.26,0.00
2021-10-14 0340,14.90,89.80,387.05,387.07,-1.83,-1.14,0.00
2021-10-14 0341,14.96,89.80,387.40,387.45,-1.60,-0.97,0.01
2021-10-14 0342,14.93,89.70,387.24,387.32,-1.59,-1.01,0.01
2021-10-14 0343,14.92,89.70,386.60,388.01,-1.61,-0.94,0.00
2021-10-14 0344,14.97,89.80,384.70,387.26,-1.63,-0.93,0.00
2021-10-14 0345,14.97,89.80,381.89,382.73,-1.78,-0.98,0.00
2021-10-14 0346,14.93,89.70,383.91,381.87,-1.92,-1.26,0.00
2021-10-14 0347,14.95,89.70,385.28,385.76,-1.72,-1.26,0.00
2021-10-14 0348,14.92,89.70,383.94,385.48,-1.74,-1.26,0.01
2021-10-14 0349,14.91,89.80,382.76,383.68,-1.81,-1.27,0.00
2021-10-14 0350,14.91,89.80,378.97,382.34,-1.88,-1.29,0.00
2021-10-14 0351,14.90,89.80,376.02,373.97,-2.13,-1.45,0.02
2021-10-14 0352,14.91,89.80,374.55,374.50,-2.17,-1.66,0.01
2021-10-14 0353,14.86,89.80,368.56,373.01,-2.30,-1.79,0.00
2021-10-14 0354,14.93,89.90,367.69,369.46,-2.33,-1.81,0.01
2021-10-14 0355,14.92,89.70,370.19,367.57,-2.40,-2.00,0.01
2021-10-14 0356,14.90,89.50,371.16,369.04,-2.25,-2.08,0.00
2021-10-14 0357,14.87,89.50,369.48,368.37,-2.35,-2.12,0.00
2021-10-14 0358,14.93,89.60,367.95,366.54,-2.25,-2.05,0.00
2021-10-14 0359,14.85,89.40,367.27,365.70,-2.33,-2.14,0.01
2021-10-14 0400,14.81,89.50,370.39,365.72,-2.49,-2.23,0.00
2021-10-14 0401,14.76,89.60,375.22,370.02,-2.37,-2.24,0.00
2021-10-14 0402,14.74,89.80,375.69,372.48,-2.26,-2.10,0.00
2021-10-14 0403,14.76,90.00,374.37,373.78,-2.08,-1.92,0.00
2021-10-14 0404,14.76,90.10,371.39,376.61,-2.11,-1.73,0.02
2021-10-14 0405,14.74,90.10,378.08,376.26,-2.08,-1.69,0.01
2021-10-14 0406,14.77,90.20,380.01,380.34,-1.87,-1.57,0.00
2021-10-14 0407,14.77,90.20,377.56,378.48,-1.88,-1.44,0.00
2021-10-14 0408,14.76,90.20,372.42,374.63,-1.98,-1.58,0.00
2021-10-14 0409,14.73,90.30,368.17,375.30,-2.20,-1.60,0.01
2021-10-14 0410,14.72,90.30,371.72,370.55,-2.40,-1.78,0.00
2021-10-14 0411,14.82,90.40,369.80,375.20,-2.15,-1.70,0.00
2021-10-14 0412,14.81,90.10,365.66,371.01,-2.02,-1.65,0.00
2021-10-14 0413,14.79,90.00,364.74,368.27,-2.34,-1.85,0.01
2021-10-14 0414,14.82,90.00,365.61,366.68,-2.31,-1.97,0.00
2021-10-14 0415,14.86,89.90,368.63,367.91,-2.20,-1.97,0.03
2021-10-14 0416,14.83,89.70,372.13,370.18,-2.04,-1.97,0.00
2021-10-14 0417,14.77,89.60,369.45,372.46,-2.13,-1.97,0.00
2021-10-14 0418,14.75,89.80,366.07,371.74,-2.32,-1.88,0.00
2021-10-14 0419,14.74,89.90,366.12,367.18,-2.46,-1.97,0.00
2021-10-14 0420,14.79,90.00,368.09,367.12,-2.27,-1.97,0.00
2021-10-14 0421,14.78,90.00,368.96,369.54,-2.20,-1.97,0.00
2021-10-14 0422,14.75,90.00,371.86,369.10,-2.23,-2.03,0.00
2021-10-14 0423,14.75,90.00,375.28,371.64,-2.04,-1.96,0.00
2021-10-14 0424,14.81,90.00,381.23,375.62,-1.80,-1.77,0.00
2021-10-14 0425,14.84,89.90,383.09,382.75,-1.45,-1.48,0.00
2021-10-14 0426,14.84,89.80,382.68,384.66,-1.37,-1.18,0.01
2021-10-14 0427,14.82,89.70,381.79,384.77,-1.51,-1.08,0.01
2021-10-14 0428,14.79,89.80,382.74,380.72,-1.69,-1.24,0.00
2021-10-14 0429,14.76,90.00,382.25,381.38,-1.75,-1.35,0.00
2021-10-14 0430,14.80,90.10,384.38,381.36,-1.66,-1.41,0.00
2021-10-14 0431,14.84,90.10,384.04,382.34,-1.54,-1.30,0.00
2021-10-14 0432,14.79,89.90,385.04,383.32,-1.59,-1.33,0.00
2021-10-14 0433,14.81,90.00,385.70,386.44,-1.53,-1.25,0.00
2021-10-14 0434,14.83,90.10,384.79,386.42,-1.53,-1.08,0.02
2021-10-14 0435,14.83,90.10,385.68,386.25,-1.61,-1.04,0.00
2021-10-14 0436,14.83,90.10,386.18,385.39,-1.64,-1.04,0.00
2021-10-14 0437,14.83,90.10,386.46,386.82,-1.62,-1.11,0.00
2021-10-14 0438,14.86,90.00,385.27,386.99,-1.54,-1.10,0.00
2021-10-14 0439,14.86,90.00,385.87,385.01,-1.59,-1.19,0.00
2021-10-14 0440,14.86,90.10,384.58,385.35,-1.60,-1.16,0.01
2021-10-14 0441,14.86,90.10,384.47,384.04,-1.74,-1.15,0.00
2021-10-14 0442,14.83,90.10,384.65,384.71,-1.78,-1.19,0.00
2021-10-14 0443,14.83,90.10,383.50,383.59,-1.80,-1.22,0.00
2021-10-14 0444,14.80,90.10,380.42,382.52,-1.81,-1.28,0.00
2021-10-14 0445,14.81,90.30,380.71,377.99,-1.92,-1.44,0.01
2021-10-14 0446,14.82,90.30,379.52,380.67,-1.91,-1.62,0.01
2021-10-14 0447,14.83,90.20,383.95,380.65,-1.90,-1.57,0.01
2021-10-14 0448,14.84,90.20,385.97,383.44,-1.71,-1.45,0.00
2021-10-14 0449,14.86,90.20,385.86,386.09,-1.58,-1.27,0.00
2021-10-14 0450,14.85,90.20,383.64,387.09,-1.62,-1.10,0.01
2021-10-14 0451,14.95,90.20,382.38,384.34,-1.57,-1.00,0.00
2021-10-14 0452,14.87,90.00,384.35,383.19,-1.77,-1.22,0.00
2021-10-14 0453,14.87,90.00,385.08,383.72,-1.77,-1.15,0.00
2021-10-14 0454,14.88,90.10,383.60,383.15,-1.75,-1.17,0.00
2021-10-14 0455,14.86,90.10,385.30,382.36,-1.83,-1.25,0.01
2021-10-14 0456,14.87,90.10,386.73,385.90,-1.68,-1.31,0.00
2021-10-14 0457,14.86,90.20,386.82,387.46,-1.66,-1.17,0.01
2021-10-14 0458,14.90,90.20,384.43,387.27,-1.54,-1.02,0.01
2021-10-14 0459,14.92,90.10,384.33,383.97,-1.64,-1.05,0.00
2021-10-14 0500,14.90,90.00,386.95,385.83,-1.62,-1.15,0.00
2021-10-14 0501,14.95,90.10,387.39,387.42,-1.54,-0.98,0.00
2021-10-14 0502,14.93,90.00,386.62,387.91,-1.54,-1.01,0.01
2021-10-14 0503,14.89,90.00,386.75,387.43,-1.69,-1.04,0.00
2021-10-14 0504,14.88,90.10,386.86,387.46,-1.66,-1.06,0.00
2021-10-14 0505,14.93,90.20,387.09,387.82,-1.57,-1.01,0.00
2021-10-14 0506,14.93,90.20,386.95,387.76,-1.64,-0.97,0.00
2021-10-14 0507,14.91,90.20,385.30,387.73,-1.69,-0.96,0.00
2021-10-14 0508,14.91,90.20,385.71,385.82,-1.72,-0.98,0.01
2021-10-14 0509,14.96,90.20,387.26,386.00,-1.66,-0.99,0.00
2021-10-14 0510,14.98,90.10,387.87,386.99,-1.56,-1.06,0.00
2021-10-14 0511,14.94,90.00,387.76,388.15,-1.59,-0.98,0.00
2021-10-14 0512,14.95,90.10,387.75,388.08,-1.58,-0.93,0.01
2021-10-14 0513,14.95,90.10,387.97,388.19,-1.54,-1.07,0.00
2021-10-14 0514,14.95,90.10,388.00,388.32,-1.54,-0.98,0.00
2021-10-14 0515,14.97,90.10,387.50,387.71,-1.60,-0.94,0.01
2021-10-14 0516,14.94,90.10,387.64,386.74,-1.64,-1.05,0.00
2021-10-14 0517,14.96,90.10,387.54,387.08,-1.60,-1.07,0.00
2021-10-14 0518,15.00,90.10,386.51,387.45,-1.55,-1.02,0.01
2021-10-14 0519,14.99,90.00,384.26,387.52,-1.69,-0.95,0.00
2021-10-14 0520,15.00,89.90,386.52,385.87,-1.80,-0.91,0.00
2021-10-14 0521,14.98,89.90,387.22,387.35,-1.77,-0.99,0.00
2021-10-14 0522,15.02,89.90,387.28,387.84,-1.69,-0.98,0.02
2021-10-14 0523,15.01,89.90,386.93,387.69,-1.70,-1.01,0.02
2021-10-14 0524,15.00,89.90,387.05,386.95,-1.69,-1.07,0.00
2021-10-14 0525,15.02,89.80,387.69,387.46,-1.60,-1.08,0.00
2021-10-14 0526,15.01,89.80,387.52,387.39,-1.64,-1.11,0.00
2021-10-14 0527,14.99,89.90,387.13,387.78,-1.73,-1.09,0.00
2021-10-14 0528,14.99,89.90,387.11,388.22,-1.70,-1.06,0.00
2021-10-14 0529,15.04,89.90,384.47,387.58,-1.63,-0.92,0.01
2021-10-14 0530,15.01,89.80,381.29,386.38,-1.83,-1.04,0.00
2021-10-14 0531,14.98,89.80,378.37,384.33,-1.95,-1.19,0.00
2021-10-14 0532,14.99,89.90,374.64,383.11,-2.05,-1.15,0.00
2021-10-14 0533,15.01,90.00,377.84,383.00,-2.17,-1.22,0.00
2021-10-14 0534,14.97,90.00,375.61,381.50,-2.31,-1.32,0.00
2021-10-14 0535,14.94,90.00,379.85,381.06,-2.21,-1.46,0.00
2021-10-14 0536,14.93,90.20,380.38,385.16,-2.12,-1.40,0.00
2021-10-14 0537,14.94,90.20,379.83,382.38,-2.09,-1.34,0.01
2021-10-14 0538,14.94,90.30,381.71,377.43,-2.02,-1.53,0.01
2021-10-14 0539,14.96,90.30,385.85,382.52,-1.82,-1.52,0.01
2021-10-14 0540,14.97,90.30,386.13,385.61,-1.67,-1.38,0.00
2021-10-14 0541,14.99,90.30,385.17,385.05,-1.58,-1.23,0.00
2021-10-14 0542,14.97,90.20,385.58,384.09,-1.65,-1.25,0.00
2021-10-14 0543,14.98,90.20,384.44,385.83,-1.65,-1.26,0.01
2021-10-14 0544,15.01,90.30,384.28,385.82,-1.63,-1.21,0.00
2021-10-14 0545,15.02,90.20,383.39,385.35,-1.65,-1.19,0.02
2021-10-14 0546,14.99,90.20,382.30,384.86,-1.77,-1.25,0.00
2021-10-14 0547,14.99,90.20,384.61,383.04,-1.81,-1.34,0.01
2021-10-14 0548,14.97,90.30,383.95,384.63,-1.82,-1.34,0.00
2021-10-14 0549,14.98,90.30,384.97,384.01,-1.76,-1.26,0.01
2021-10-14 0550,14.96,90.30,386.00,384.73,-1.79,-1.32,0.00
2021-10-14 0551,15.00,90.40,387.38,386.21,-1.69,-1.19,0.00
2021-10-14 0552,15.01,90.30,387.78,386.90,-1.53,-1.08,0.00
2021-10-14 0553,14.99,90.30,387.64,387.91,-1.55,-1.17,0.00
2021-10-14 0554,14.99,90.30,387.75,388.05,-1.56,-1.15,0.00
2021-10-14 0555,14.99,90.40,387.62,388.27,-1.54,-1.15,0.01
2021-10-14 0556,14.98,90.40,387.61,388.26,-1.64,-1.04,0.00
2021-10-14 0557,14.98,90.50,387.87,388.37,-1.67,-1.03,0.00
2021-10-14 0558,15.00,90.50,388.21,388.60,-1.70,-0.99,0.01
2021-10-14 0559,14.99,90.50,388.31,388.74,-1.84,-0.93,0.00
2021-10-14 0600,14.99,90.50,388.39,388.82,-1.86,-0.95,0.00
2021-10-14 0601,15.00,90.60,388.43,388.83,-1.74,-0.97,0.01
2021-10-14 0602,14.97,90.60,388.33,388.82,-1.77,-1.01,0.00
2021-10-14 0603,15.01,90.60,388.56,388.99,-1.69,-0.87,0.00
2021-10-14 0604,14.99,90.60,388.49,388.99,-1.85,-0.82,0.00
2021-10-14 0605,14.96,90.60,388.45,388.99,-1.82,-0.83,0.00
2021-10-14 0606,14.94,90.70,388.28,388.87,-1.69,-0.95,0.00
2021-10-14 0607,14.95,90.80,388.25,388.41,-1.76,-0.97,0.00
2021-10-14 0608,14.96,90.90,388.28,388.48,-1.78,-1.07,0.00
2021-10-14 0609,14.96,90.80,388.42,388.69,-1.72,-1.15,0.02
2021-10-14 0610,14.96,90.80,388.40,388.84,-1.75,-1.05,0.00
2021-10-14 0611,14.99,90.90,388.08,388.92,-1.71,-0.91,0.00
2021-10-14 0612,14.98,90.80,387.22,388.58,-1.76,-0.91,0.02
2021-10-14 0613,15.00,90.80,387.49,387.26,-1.72,-0.91,0.02
2021-10-14 0614,14.98,90.80,387.68,387.67,-1.79,-0.97,0.00
2021-10-14 0615,14.98,90.80,387.60,387.79,-1.67,-1.01,0.01
2021-10-14 0616,14.97,90.80,387.61,387.47,-1.75,-1.19,0.00
2021-10-14 0617,14.95,90.80,387.82,387.02,-1.67,-1.16,0.00
2021-10-14 0618,14.98,90.90,387.73,387.95,-1.51,-1.07,0.00
2021-10-14 0619,14.98,90.90,386.83,387.85,-1.60,-1.03,0.00
2021-10-14 0620,14.95,90.90,385.23,386.08,-1.56,-1.18,0.00
2021-10-14 0621,14.97,90.90,386.70,382.47,-1.56,-1.21,0.00
2021-10-14 0622,14.98,90.80,386.33,382.58,-1.60,-1.29,0.00
2021-10-14 0623,15.00,90.70,383.96,383.48,-1.65,-1.23,0.00
2021-10-14 0624,15.02,90.50,376.57,381.81,-1.83,-1.23,0.00
2021-10-14 0625,15.00,90.40,374.65,377.88,-2.15,-1.41,0.00
2021-10-14 0626,15.02,90.30,376.41,375.70,-2.16,-1.56,0.03
2021-10-14 0627,15.06,90.00,376.20,375.72,-1.95,-1.56,0.00
2021-10-14 0628,15.01,89.70,370.81,374.62,-2.09,-1.67,0.00
2021-10-14 0629,14.98,89.80,370.04,371.72,-2.37,-1.85,0.00
2021-10-14 0630,15.00,89.70,370.75,369.68,-2.42,-1.94,0.00
2021-10-14 0631,14.99,89.70,373.31,370.51,-2.37,-1.96,0.01
2021-10-14 0632,14.97,89.70,372.80,372.49,-2.35,-1.89,0.01
2021-10-14 0633,15.00,89.60,378.27,372.83,-2.22,-1.87,0.00
2021-10-14 0634,14.96,89.50,379.17,377.12,-2.12,-1.77,0.00
2021-10-14 0635,14.98,89.50,379.92,375.82,-1.98,-1.69,0.00
2021-10-14 0636,14.98,89.40,376.83,378.64,-1.93,-1.61,0.00
2021-10-14 0637,14.93,89.40,373.76,376.52,-2.08,-1.65,0.00
2021-10-14 0638,14.94,89.40,371.48,371.96,-2.21,-1.73,0.01
2021-10-14 0639,14.94,89.40,371.22,371.37,-2.31,-1.87,0.00
2021-10-14 0640,14.98,89.30,375.38,371.69,-2.16,-1.88,0.00
2021-10-14 0641,14.99,89.20,370.12,374.11,-2.12,-1.78,0.02
2021-10-14 0642,14.96,89.10,366.75,369.33,-2.40,-1.90,0.00
2021-10-14 0643,14.98,89.10,363.16,367.55,-2.42,-1.95,0.00
2021-10-14 0644,14.96,89.20,363.74,364.84,-2.62,-2.08,0.00
2021-10-14 0645,14.98,89.10,364.18,363.58,-2.60,-2.17,0.00
2021-10-14 0646,14.95,88.90,364.30,363.00,-2.61,-2.25,0.01
2021-10-14 0647,14.89,88.90,364.79,363.09,-2.74,-2.42,0.00
2021-10-14 0648,14.88,89.00,366.52,362.96,-2.73,-2.45,0.02
2021-10-14 0649,14.92,89.00,368.91,363.01,-2.53,-2.40,0.00
2021-10-14 0650,14.87,88.90,371.56,363.16,-2.40,-2.39,0.00
2021-10-14 0651,14.84,88.90,373.67,363.98,-2.32,-2.45,0.00
2021-10-14 0652,14.89,89.00,374.65,365.79,-2.06,-2.31,0.00
2021-10-14 0653,14.88,88.90,373.44,368.76,-1.93,-2.14,0.00
2021-10-14 0654,14.92,88.80,373.02,371.13,-1.90,-1.97,0.01
2021-10-14 0655,14.89,88.70,372.47,372.20,-2.03,-1.86,0.00
2021-10-14 0656,14.87,88.80,373.38,372.56,-2.20,-1.86,0.00
2021-10-14 0657,14.84,88.90,372.80,373.00,-2.24,-1.82,0.01
2021-10-14 0658,14.81,89.00,371.98,372.99,-2.35,-1.84,0.00
2021-10-14 0659,14.80,89.20,371.16,372.40,-2.39,-1.90,0.00
2021-10-14 0700,14.77,89.20,371.60,371.76,-2.43,-1.95,0.00
2021-10-14 0701,14.77,89.30,371.37,371.93,-2.34,-1.91,0.00
2021-10-14 0702,14.81,89.40,370.94,373.37,-2.26,-1.80,0.00
2021-10-14 0703,14.83,89.30,370.29,373.55,-2.25,-1.77,0.00
2021-10-14 0704,14.80,89.20,370.08,372.51,-2.31,-1.77,0.01
2021-10-14 0705,14.81,89.30,369.68,371.10,-2.28,-1.79,0.00
2021-10-14 0706,14.78,89.30,368.36,370.59,-2.32,-1.88,0.00
2021-10-14 0707,14.68,89.40,367.67,369.71,-2.52,-2.02,0.00
2021-10-14 0708,14.71,89.70,367.92,368.98,-2.55,-2.13,0.00
2021-10-14 0709,14.76,89.80,368.09,368.76,-2.46,-2.05,0.01
2021-10-14 0710,14.73,89.80,366.43,368.35,-2.36,-1.99,0.00
2021-10-14 0711,14.72,89.90,364.65,367.84,-2.47,-2.03,0.01
2021-10-14 0712,14.70,90.00,364.08,366.69,-2.58,-2.10,0.00
2021-10-14 0713,14.66,90.10,363.83,365.40,-2.67,-2.19,0.01
2021-10-14 0714,14.69,90.40,364.26,364.78,-2.59,-2.17,0.00
2021-10-14 0715,14.65,90.40,363.69,364.66,-2.60,-2.22,0.01
2021-10-14 0716,14.63,90.50,363.25,364.26,-2.63,-2.25,0.00
2021-10-14 0717,14.63,90.60,362.94,363.95,-2.62,-2.26,0.01
2021-10-14 0718,14.59,90.70,362.65,363.77,-2.65,-2.27,0.00
2021-10-14 0719,14.53,90.70,361.84,363.77,-2.75,-2.38,0.00
2021-10-14 0720,14.53,91.00,361.63,363.59,-2.69,-2.35,0.00
2021-10-14 0721,14.56,91.00,361.65,363.46,-2.64,-2.28,0.01
2021-10-14 0722,14.54,91.00,361.10,363.82,-2.70,-2.26,0.00
2021-10-14 0723,14.53,91.20,361.46,363.84,-2.71,-2.25,0.00
2021-10-14 0724,14.53,91.20,362.34,363.71,-2.67,-2.21,0.00
2021-10-14 0725,14.53,91.20,362.57,364.01,-2.57,-2.15,0.00
2021-10-14 0726,14.53,91.20,363.63,363.67,-2.52,-2.15,0.00
2021-10-14 0727,14.45,91.20,364.31,363.23,-2.58,-2.31,0.01
2021-10-14 0728,14.38,91.30,367.02,363.54,-2.63,-2.38,0.00
2021-10-14 0729,14.42,91.60,371.78,363.21,-2.44,-2.35,0.01
2021-10-14 0730,14.40,91.70,372.26,365.90,-2.26,-2.29,0.00
2021-10-14 0731,14.47,91.70,374.15,368.52,-2.02,-2.07,0.01
2021-10-14 0732,14.49,91.60,375.07,372.23,-1.79,-1.85,0.00
2021-10-14 0733,14.51,91.40,376.42,374.17,-1.75,-1.68,0.01
2021-10-14 0734,14.53,91.40,377.06,373.61,-1.75,-1.61,0.00
2021-10-14 0735,14.56,91.30,378.59,375.05,-1.68,-1.49,0.02
2021-10-14 0736,14.59,91.20,376.55,375.74,-1.70,-1.45,0.01
2021-10-14 0737,14.55,91.10,376.71,375.25,-1.83,-1.49,0.00
2021-10-14 0738,14.59,91.10,374.11,376.78,-1.79,-1.46,0.00
2021-10-14 0739,14.58,91.10,372.68,376.94,-1.97,-1.42,0.00
2021-10-14 0740,14.62,91.00,377.36,374.03,-2.01,-1.48,0.00
2021-10-14 0741,14.62,90.80,379.26,374.89,-1.88,-1.54,0.00
2021-10-14 0742,14.62,90.80,379.64,375.80,-1.86,-1.55,0.02
2021-10-14 0743,14.63,90.70,382.11,376.61,-1.75,-1.53,0.00
2021-10-14 0744,14.59,90.60,382.78,378.22,-1.68,-1.61,0.00
2021-10-14 0745,14.59,90.70,382.10,379.59,-1.73,-1.52,0.00
2021-10-14 0746,14.67,90.60,383.48,379.04,-1.62,-1.45,0.01
2021-10-14 0747,14.67,90.50,381.96,381.39,-1.60,-1.35,0.00
2021-10-14 0748,14.65,90.40,382.01,380.75,-1.67,-1.26,0.00
2021-10-14 0749,14.68,90.30,382.79,379.78,-1.74,-1.32,0.01
2021-10-14 0750,14.74,89.90,384.50,380.75,-1.54,-1.26,0.00
2021-10-14 0751,14.73,89.70,384.64,381.94,-1.53,-1.16,0.00
2021-10-14 0752,14.77,89.70,384.68,382.90,-1.46,-1.12,0.00
2021-10-14 0753,14.77,89.60,382.31,383.87,-1.55,-1.07,0.00
2021-10-14 0754,14.80,89.50,376.84,383.81,-1.69,-0.98,0.00
2021-10-14 0755,14.79,89.30,377.50,378.90,-1.97,-1.11,0.00
2021-10-14 0756,14.85,89.20,378.45,378.67,-1.87,-1.23,0.02
2021-10-14 0757,14.80,89.00,380.62,381.10,-1.91,-1.29,0.00
2021-10-14 0758,14.79,88.90,379.41,382.78,-1.84,-1.31,0.00
2021-10-14 0759,14.80,89.10,374.53,383.19,-1.97,-1.25,0.00
2021-10-14 0800,14.78,89.10,373.69,381.12,-2.14,-1.25,0.00
2021-10-14 0801,14.81,89.10,379.13,378.40,-2.18,-1.39,0.00
2021-10-14 0802,14.81,89.10,383.26,379.81,-1.98,-1.43,0.01
2021-10-14 0803,14.87,89.00,383.84,383.03,-1.68,-1.24,0.04
2021-10-14 0804,14.86,88.80,385.43,384.12,-1.67,-1.15,0.02
2021-10-14 0805,14.87,88.60,385.44,385.28,-1.61,-1.05,0.00
2021-10-14 0806,14.83,88.70,385.84,386.17,-1.63,-1.06,0.01
2021-10-14 0807,14.88,88.80,386.31,386.74,-1.55,-0.94,0.01
2021-10-14 0808,14.91,88.70,385.84,386.48,-1.53,-0.89,0.00
2021-10-14 0809,14.90,88.50,383.92,385.86,-1.64,-0.95,0.00
2021-10-14 0810,14.89,88.40,381.77,384.83,-1.70,-1.01,0.00
2021-10-14 0811,14.86,88.40,380.13,382.15,-1.88,-1.17,0.00
2021-10-14 0812,14.88,88.40,380.43,379.44,-1.99,-1.30,0.00
2021-10-14 0813,14.88,88.40,378.86,376.86,-2.07,-1.42,0.01
2021-10-14 0814,14.87,88.30,374.56,374.49,-2.16,-1.61,0.00
2021-10-14 0815,14.86,88.30,370.45,373.39,-2.36,-1.63,0.00
2021-10-14 0816,14.89,87.90,371.45,371.96,-2.34,-1.75,0.00
2021-10-14 0817,14.86,87.70,369.34,372.37,-2.41,-1.87,0.00
2021-10-14 0818,14.83,87.50,367.86,370.00,-2.51,-1.91,0.00
2021-10-14 0819,14.85,87.00,366.76,368.49,-2.59,-1.92,0.00
2021-10-14 0820,14.81,87.00,364.99,366.76,-2.73,-2.04,0.00
2021-10-14 0821,14.86,86.70,365.11,365.24,-2.67,-2.07,0.00
2021-10-14 0822,14.81,86.70,361.47,366.07,-2.78,-2.12,0.00
2021-10-14 0823,14.77,86.90,361.35,364.22,-2.89,-2.21,0.01
2021-10-14 0824,14.76,86.90,362.30,362.81,-2.92,-2.26,0.01
2021-10-14 0825,14.78,86.70,361.12,365.36,-2.88,-2.23,0.00
2021-10-14 0826,14.78,86.30,359.81,363.81,-2.69,-2.13,0.00
2021-10-14 0827,14.68,86.50,357.71,361.71,-2.95,-2.31,0.00
2021-10-14 0828,14.76,86.40,357.83,360.43,-2.88,-2.31,0.00
2021-10-14 0829,14.69,86.30,356.67,359.55,-2.95,-2.37,0.00
2021-10-14 0830,14.66,86.40,356.56,358.76,-3.10,-2.45,0.00
2021-10-14 0831,14.62,86.20,356.25,358.41,-3.10,-2.49,0.00
2021-10-14 0832,14.50,86.10,355.15,358.65,-3.22,-2.64,0.00
2021-10-14 0833,14.49,86.00,355.05,357.92,-3.34,-2.65,0.00
2021-10-14 0834,14.56,85.30,356.59,356.59,-3.01,-2.55,0.02
2021-10-14 0835,14.67,83.50,356.84,355.97,-2.48,-2.38,0.00
2021-10-14 0836,14.68,82.90,356.00,356.18,-2.48,-2.40,0.01
2021-10-14 0837,14.60,82.80,355.26,355.94,-2.64,-2.51,0.00
2021-10-14 0838,14.56,83.00,355.33,355.82,-2.92,-2.62,0.00
2021-10-14 0839,14.57,82.00,355.30,355.20,-2.89,-2.59,0.00
2021-10-14 0840,14.60,80.70,355.19,355.12,-2.75,-2.53,0.00
2021-10-14 0841,14.64,79.72,355.57,354.65,-2.67,-2.55,0.00
2021-10-14 0842,14.64,79.19,355.13,354.35,-2.46,-2.47,0.03
2021-10-14 0843,14.61,78.94,354.24,354.57,-2.65,-2.54,0.00
2021-10-14 0844,14.51,78.57,353.71,354.23,-2.97,-2.65,0.00
2021-10-14 0845,14.60,76.31,354.68,353.68,-2.75,-2.60,0.01
2021-10-14 0846,14.63,74.77,355.03,353.01,-2.40,-2.49,0.02
2021-10-14 0847,14.62,73.32,354.30,353.31,-2.35,-2.50,0.01
2021-10-14 0848,14.50,74.00,353.11,354.05,-2.78,-2.66,0.00
2021-10-14 0849,14.55,73.54,353.49,354.14,-2.80,-2.65,0.00
2021-10-14 0850,14.49,73.84,353.50,353.55,-2.83,-2.60,0.00
2021-10-14 0851,14.43,73.51,352.38,353.97,-2.93,-2.64,0.00
2021-10-14 0852,14.40,73.39,352.34,353.58,-3.01,-2.70,0.01
2021-10-14 0853,14.39,72.89,352.78,353.01,-3.02,-2.65,0.00
2021-10-14 0854,14.41,72.09,352.82,352.62,-2.82,-2.57,0.01
2021-10-14 0855,14.32,72.22,351.69,352.94,-3.01,-2.62,0.01
2021-10-14 0856,14.22,72.40,351.11,353.07,-3.19,-2.79,0.01
2021-10-14 0857,14.32,71.37,352.25,352.00,-2.88,-2.64,0.00
2021-10-14 0858,14.22,71.81,350.67,352.83,-3.03,-2.71,0.00
2021-10-14 0859,14.10,72.40,350.32,352.52,-3.25,-2.85,0.00
2021-10-14 0900,14.09,72.51,350.30,352.26,-3.38,-2.85,0.02
2021-10-14 0901,14.21,71.02,351.42,351.62,-2.96,-2.72,0.00
2021-10-14 0902,14.12,71.36,350.87,351.51,-2.97,-2.66,0.00
2021-10-14 0903,14.05,71.91,350.46,351.38,-3.13,-2.67,0.00
2021-10-14 0904,13.94,72.20,349.61,351.26,-3.32,-2.76,0.00
2021-10-14 0905,14.03,70.94,350.70,350.35,-3.21,-2.69,0.01
2021-10-14 0906,13.85,70.83,348.67,351.26,-3.24,-2.79,0.00
2021-10-14 0907,13.76,71.13,348.75,350.87,-3.41,-2.96,0.00
2021-10-14 0908,13.80,70.40,349.26,350.33,-3.35,-2.86,0.00
2021-10-14 0909,13.86,68.98,350.51,349.04,-2.90,-2.61,0.01
2021-10-14 0910,13.76,69.01,349.42,349.69,-2.97,-2.64,0.00
2021-10-14 0911,13.72,67.58,348.64,350.08,-3.15,-2.70,0.00
2021-10-14 0912,13.77,66.72,351.06,348.33,-3.03,-2.64,0.01
2021-10-14 0913,13.74,65.18,349.66,349.85,-2.76,-2.64,0.02
2021-10-14 0914,13.82,64.03,351.40,349.04,-2.54,-2.53,0.02
2021-10-14 0915,13.72,63.93,350.64,350.06,-2.59,-2.57,0.00
2021-10-14 0916,13.65,64.32,350.33,350.25,-2.82,-2.65,0.00
2021-10-14 0917,13.65,64.39,350.52,350.27,-2.95,-2.67,0.00
2021-10-14 0918,13.57,64.46,349.61,351.06,-3.02,-2.63,0.00
2021-10-14 0919,13.52,64.83,349.08,351.71,-3.14,-2.63,0.00
2021-10-14 0920,13.44,65.23,348.69,352.16,-3.33,-2.60,0.02
2021-10-14 0921,13.36,65.60,348.45,352.07,-3.43,-2.57,0.00
2021-10-14 0922,13.36,65.53,348.55,351.93,-3.33,-2.52,0.02
2021-10-14 0923,13.33,65.43,348.44,351.96,-3.31,-2.50,0.03
2021-10-14 0924,13.34,64.88,348.56,351.99,-3.19,-2.42,0.00
2021-10-14 0925,13.25,65.01,348.47,351.62,-3.23,-2.42,0.00
2021-10-14 0926,13.18,65.23,348.31,351.30,-3.32,-2.44,0.01
2021-10-14 0927,13.21,64.20,348.68,351.12,-3.23,-2.47,0.01
2021-10-14 0928,13.11,63.85,348.33,350.72,-3.15,-2.50,0.02
2021-10-14 0929,13.07,64.07,348.27,350.44,-3.22,-2.55,0.00
2021-10-14 0930,13.03,63.54,347.78,350.47,-3.19,-2.51,0.01
2021-10-14 0931,13.05,62.85,348.22,350.55,-3.11,-2.45,0.00
2021-10-14 0932,13.01,62.58,347.55,351.24,-3.03,-2.49,0.00
2021-10-14 0933,13.03,61.98,348.20,350.49,-2.86,-2.37,0.00
2021-10-14 0934,12.97,62.08,347.47,350.64,-3.01,-2.41,0.01
2021-10-14 0935,12.97,61.72,347.53,350.16,-3.03,-2.36,0.01
2021-10-14 0936,12.89,61.86,346.74,350.22,-3.09,-2.43,0.00
2021-10-14 0937,12.85,62.10,346.21,350.45,-3.23,-2.49,0.02
2021-10-14 0938,12.86,61.84,346.71,350.02,-3.21,-2.44,0.01
2021-10-14 0939,12.89,61.24,346.43,350.60,-3.02,-2.39,0.00
2021-10-14 0940,12.76,61.38,346.69,349.94,-3.05,-2.38,0.02
2021-10-14 0941,12.79,61.75,347.13,349.72,-3.12,-2.46,0.00
2021-10-14 0942,12.78,61.61,347.85,348.93,-3.02,-2.39,0.01
2021-10-14 0943,12.73,61.69,347.70,349.16,-2.99,-2.42,0.00
2021-10-14 0944,12.64,62.03,347.69,349.30,-3.17,-2.49,0.03
2021-10-14 0945,12.69,61.88,348.31,349.58,-3.04,-2.43,0.01
2021-10-14 0946,12.65,61.92,348.77,349.90,-2.90,-2.36,0.01
2021-10-14 0947,12.67,61.86,348.94,350.27,-2.77,-2.34,0.02
2021-10-14 0948,12.70,61.75,348.41,350.71,-2.72,-2.29,0.03
2021-10-14 0949,12.70,61.61,347.83,351.18,-2.70,-2.23,0.03
2021-10-14 0950,12.63,61.69,347.01,351.57,-2.78,-2.18,0.00
2021-10-14 0951,12.60,62.00,346.66,352.07,-2.92,-2.22,0.00
2021-10-14 0952,12.56,62.24,346.71,351.91,-2.99,-2.26,0.01
2021-10-14 0953,12.58,62.04,346.58,351.92,-2.88,-2.25,0.01
2021-10-14 0954,12.61,61.90,347.04,351.72,-2.78,-2.20,0.01
2021-10-14 0955,12.52,61.88,346.60,351.57,-2.86,-2.21,0.04
2021-10-14 0956,12.52,62.07,347.05,351.20,-2.95,-2.29,0.00
2021-10-14 0957,12.64,61.41,348.02,350.90,-2.60,-2.20,0.00
2021-10-14 0958,12.56,61.34,346.97,351.68,-2.56,-2.17,0.01
2021-10-14 0959,12.58,61.31,347.58,351.33,-2.61,-2.13,0.00
2021-10-14 1000,12.52,61.75,347.01,351.73,-2.76,-2.20,0.00
2021-10-14 1001,12.60,61.39,347.25,351.71,-2.65,-2.15,0.00
2021-10-14 1002,12.53,61.25,346.28,351.98,-2.63,-2.13,0.01
2021-10-14 1003,12.54,61.20,346.25,351.67,-2.80,-2.21,0.00
2021-10-14 1004,12.60,60.34,346.55,351.41,-2.45,-2.13,0.02
2021-10-14 1005,12.57,60.15,346.90,351.03,-2.58,-2.15,0.02
2021-10-14 1006,12.48,60.29,346.33,351.03,-2.81,-2.26,0.03
2021-10-14 1007,12.55,59.75,347.76,349.91,-2.72,-2.23,0.00
2021-10-14 1008,12.48,60.04,347.43,349.84,-2.85,-2.24,0.01
2021-10-14 1009,12.53,59.68,347.73,349.81,-2.64,-2.26,0.01
2021-10-14 1010,12.53,59.75,347.86,350.16,-2.74,-2.28,0.01
2021-10-14 1011,12.56,59.14,347.62,350.31,-2.50,-2.20,0.01
2021-10-14 1012,12.53,59.19,346.80,350.64,-2.53,-2.19,0.01
2021-10-14 1013,12.43,59.58,345.82,350.83,-2.79,-2.27,0.04
2021-10-14 1014,12.43,59.86,346.21,350.45,-2.95,-2.32,0.00
2021-10-14 1015,12.38,59.88,346.04,350.03,-2.94,-2.30,0.00
2021-10-14 1016,12.49,59.53,346.65,349.30,-2.73,-2.23,0.00
2021-10-14 1017,12.42,59.73,346.05,349.18,-2.67,-2.28,0.00
2021-10-14 1018,12.37,59.84,345.52,349.19,-2.69,-2.28,0.00
2021-10-14 1019,12.35,60.15,345.12,349.09,-2.80,-2.35,0.00
2021-10-14 1020,12.31,60.40,344.61,349.02,-2.95,-2.36,0.00
2021-10-14 1021,12.37,60.08,344.56,349.05,-2.76,-2.32,0.00
2021-10-14 1022,12.35,60.31,344.38,348.61,-2.81,-2.28,0.00
2021-10-14 1023,12.31,60.22,344.05,348.57,-2.89,-2.28,0.00
2021-10-14 1024,12.27,60.36,344.13,347.89,-2.96,-2.30,0.00
2021-10-14 1025,12.30,60.51,344.76,347.30,-2.98,-2.30,0.03
2021-10-14 1026,12.14,60.99,344.51,346.99,-3.10,-2.45,0.00
2021-10-14 1027,12.21,61.22,345.42,346.86,-3.07,-2.53,0.03
2021-10-14 1028,12.22,60.86,345.74,347.33,-2.90,-2.43,0.04
2021-10-14 1029,12.19,60.96,346.26,347.42,-2.82,-2.35,0.00
2021-10-14 1030,12.16,61.25,346.63,347.40,-2.80,-2.33,0.02
2021-10-14 1031,12.13,61.28,346.23,347.89,-2.87,-2.34,0.03
2021-10-14 1032,12.22,60.83,347.26,347.95,-2.70,-2.26,0.00
2021-10-14 1033,12.13,60.96,346.64,348.60,-2.71,-2.26,0.00
2021-10-14 1034,12.19,60.88,347.39,348.61,-2.70,-2.23,0.01
2021-10-14 1035,12.22,60.65,346.98,349.12,-2.56,-2.19,0.00
2021-10-14 1036,12.14,60.78,346.76,349.56,-2.70,-2.26,0.02
2021-10-14 1037,12.18,60.85,347.02,349.89,-2.71,-2.23,0.02
2021-10-14 1038,12.17,60.79,346.77,349.97,-2.61,-2.18,0.00
2021-10-14 1039,12.12,61.10,346.42,350.00,-2.79,-2.19,0.01
2021-10-14 1040,12.07,61.17,345.92,350.05,-2.81,-2.22,0.01
2021-10-14 1041,12.03,61.46,345.86,350.03,-2.91,-2.28,0.03
2021-10-14 1042,12.10,61.11,346.08,349.94,-2.68,-2.16,0.00
2021-10-14 1043,12.03,61.58,345.52,349.71,-2.80,-2.22,0.03
2021-10-14 1044,12.00,61.68,345.65,349.40,-2.90,-2.20,0.01
2021-10-14 1045,12.13,60.66,346.25,349.28,-2.44,-2.15,0.00
2021-10-14 1046,12.07,60.80,345.26,349.39,-2.61,-2.18,0.00
2021-10-14 1047,12.01,60.79,345.34,349.15,-2.83,-2.22,0.00
2021-10-14 1048,12.03,60.77,345.78,348.76,-2.87,-2.23,0.00
2021-10-14 1049,12.00,60.87,345.82,348.15,-2.83,-2.23,0.00
2021-10-14 1050,11.97,60.83,345.49,347.88,-2.85,-2.28,0.03
2021-10-14 1051,11.93,60.71,344.58,347.92,-2.89,-2.30,0.01
2021-10-14 1052,11.94,60.74,344.40,347.97,-2.93,-2.31,0.01
2021-10-14 1053,11.95,60.27,344.50,348.14,-2.84,-2.20,0.00
2021-10-14 1054,11.94,60.17,344.17,348.06,-2.76,-2.18,0.00
2021-10-14 1055,11.98,59.63,343.86,347.91,-2.72,-2.15,0.03
2021-10-14 1056,11.90,59.77,343.42,347.83,-2.79,-2.17,0.00
2021-10-14 1057,11.85,59.98,343.32,347.58,-2.98,-2.29,0.01
2021-10-14 1058,11.85,59.88,343.38,347.26,-3.04,-2.34,0.00
2021-10-14 1059,11.90,59.60,344.45,346.21,-2.91,-2.27,0.02
2021-10-14 1100,11.88,59.26,344.27,346.00,-2.70,-2.27,0.01
2021-10-14 1101,11.89,58.77,344.38,346.12,-2.73,-2.30,0.01
2021-10-14 1102,11.92,58.55,345.06,345.86,-2.75,-2.25,0.00
2021-10-14 1103,11.87,58.21,344.71,346.28,-2.62,-2.19,0.01
2021-10-14 1104,11.89,58.11,345.30,346.48,-2.67,-2.22,0.00
2021-10-14 1105,11.89,58.02,346.87,345.54,-2.61,-2.23,0.00
2021-10-14 1106,11.94,57.21,347.05,345.89,-2.34,-2.19,0.01
2021-10-14 1107,11.92,56.91,346.36,346.25,-2.22,-2.14,0.00
2021-10-14 1108,11.80,57.35,345.18,346.84,-2.58,-2.24,0.00
2021-10-14 1109,11.77,57.49,345.26,347.17,-2.82,-2.24,0.00
2021-10-14 1110,11.82,57.21,345.61,347.37,-2.73,-2.19,0.02
2021-10-14 1111,11.77,57.07,345.49,347.32,-2.75,-2.18,0.02
2021-10-14 1112,11.81,56.96,346.23,346.99,-2.74,-2.15,0.02
2021-10-14 1113,11.77,56.88,346.36,346.89,-2.61,-2.14,0.02
2021-10-14 1114,11.68,57.19,345.94,347.02,-2.80,-2.21,0.00
2021-10-14 1115,11.74,57.21,346.45,346.58,-2.78,-2.18,0.01
2021-10-14 1116,11.69,57.12,345.72,347.14,-2.66,-2.16,0.05
2021-10-14 1117,11.64,57.09,344.93,347.78,-2.77,-2.15,0.01
2021-10-14 1118,11.66,57.28,345.50,347.53,-2.80,-2.16,0.01
2021-10-14 1119,11.73,56.51,345.68,347.56,-2.34,-2.00,0.01
2021-10-14 1120,11.66,56.82,345.11,347.70,-2.58,-2.02,0.01
2021-10-14 1121,11.70,56.57,345.57,347.26,-2.50,-2.02,0.00
2021-10-14 1122,11.58,56.90,344.54,347.47,-2.70,-2.15,0.01
2021-10-14 1123,11.61,57.08,344.90,347.12,-2.76,-2.18,0.00
2021-10-14 1124,11.53,57.18,344.45,347.40,-2.89,-2.21,0.01
2021-10-14 1125,11.42,57.71,344.41,347.42,-3.06,-2.23,0.01
2021-10-14 1126,11.45,57.95,344.76,347.44,-3.04,-2.19,0.01
2021-10-14 1127,11.53,57.80,345.10,347.36,-2.82,-2.14,0.02
2021-10-14 1128,11.46,57.83,344.75,347.77,-2.71,-2.06,0.00
2021-10-14 1129,11.46,58.12,345.09,347.70,-2.75,-2.07,0.00
2021-10-14 1130,11.44,58.08,345.16,348.15,-2.63,-2.09,0.00
2021-10-14 1131,11.50,58.07,346.13,347.75,-2.58,-2.01,0.00
2021-10-14 1132,11.48,57.99,345.57,347.95,-2.51,-2.00,0.02
2021-10-14 1133,11.41,58.21,345.17,348.11,-2.72,-2.04,0.00
2021-10-14 1134,11.35,58.50,345.38,347.96,-2.82,-2.04,0.00
2021-10-14 1135,11.37,58.53,345.68,348.14,-2.83,-2.05,0.00
2021-10-14 1136,11.29,58.57,345.73,348.19,-2.86,-2.11,0.00
2021-10-14 1137,11.21,58.97,345.87,347.80,-2.95,-2.18,0.00
2021-10-14 1138,11.22,59.22,346.05,347.68,-2.95,-2.19,0.00
2021-10-14 1139,11.21,59.20,346.15,347.40,-2.82,-2.05,0.01
2021-10-14 1140,11.18,59.30,346.01,347.49,-2.81,-2.00,0.01
2021-10-14 1141,11.21,59.47,346.52,347.38,-2.74,-1.98,0.01
2021-10-14 1142,11.30,58.98,347.01,347.53,-2.44,-1.92,0.01
2021-10-14 1143,11.21,59.10,346.16,347.87,-2.42,-1.95,0.01
2021-10-14 1144,11.18,59.46,346.12,347.79,-2.63,-2.03,0.03
2021-10-14 1145,11.20,59.31,346.17,347.86,-2.53,-1.98,0.00
2021-10-14 1146,11.17,59.26,346.14,347.90,-2.52,-1.96,0.00
2021-10-14 1147,11.09,59.71,345.59,348.05,-2.71,-2.05,0.00
2021-10-14 1148,11.10,59.87,345.97,347.93,-2.70,-1.99,0.00
2021-10-14 1149,11.10,59.85,346.18,347.84,-2.60,-1.96,0.05
2021-10-14 1150,11.16,59.55,346.47,347.72,-2.45,-1.89,0.01
2021-10-14 1151,11.17,59.40,346.34,347.79,-2.27,-1.82,0.00
2021-10-14 1152,11.14,59.32,345.57,348.12,-2.30,-1.84,0.04
2021-10-14 1153,11.08,59.79,345.05,348.17,-2.50,-1.93,0.06
2021-10-14 1154,11.10,59.59,344.88,348.24,-2.45,-1.90,0.08
2021-10-14 1155,11.01,59.86,344.38,348.23,-2.62,-1.93,0.03
2021-10-14 1156,11.03,60.02,344.43,347.91,-2.65,-1.90,0.11
2021-10-14 1157,10.97,60.01,343.80,347.73,-2.64,-1.89,0.25
2021-10-14 1158,10.93,60.54,343.56,347.30,-2.64,-1.89,0.29
2021-10-14 1159,10.97,60.40,343.75,346.90,-2.58,-1.80,0.56
2021-10-14 1200,11.00,60.10,343.97,346.50,-2.37,-1.69,0.71
2021-10-14 1201,10.99,60.08,343.61,346.37,-2.27,-1.61,0.86
2021-10-14 1202,10.95,60.20,343.26,346.17,-2.36,-1.56,1.06
2021-10-14 1203,10.93,60.29,343.05,346.05,-2.44,-1.55,1.18
2021-10-14 1204,10.90,60.36,343.30,345.61,-2.31,-1.46,1.58
2021-10-14 1205,10.92,60.49,343.46,345.26,-2.23,-1.46,1.76
2021-10-14 1206,10.88,60.58,343.13,344.99,-2.17,-1.38,2.11
2021-10-14 1207,10.90,60.66,343.20,344.77,-2.14,-1.32,2.41
2021-10-14 1208,10.83,60.74,343.64,344.31,-2.13,-1.26,2.81
2021-10-14 1209,10.82,60.85,344.36,343.58,-2.04,-1.20,3.17
2021-10-14 1210,10.81,60.88,344.70,343.10,-1.97,-1.14,3.64
2021-10-14 1211,10.72,61.28,344.75,342.90,-1.93,-1.07,4.04
2021-10-14 1212,10.81,61.09,346.00,342.67,-1.73,-0.82,4.69
2021-10-14 1213,10.76,60.89,345.23,343.73,-1.44,-0.70,5.23
2021-10-14 1214,10.78,61.07,345.68,343.86,-1.38,-0.54,5.60
2021-10-14 1215,10.85,60.88,346.25,344.10,-1.10,-0.25,6.00
2021-10-14 1216,10.74,61.02,345.70,344.85,-1.03,-0.13,6.39
2021-10-14 1217,10.67,61.42,345.53,345.32,-1.18,-0.05,6.84
2021-10-14 1218,10.68,61.83,345.83,345.32,-1.12,0.09,7.27
2021-10-14 1219,10.76,61.54,346.47,344.93,-0.65,0.43,8.02
2021-10-14 1220,10.78,61.14,346.58,345.05,-0.05,0.74,8.91
2021-10-14 1221,10.80,61.05,346.41,345.26,0.42,1.10,10.33
2021-10-14 1222,10.70,61.15,345.74,345.52,0.72,1.50,11.70
2021-10-14 1223,10.71,61.35,346.03,345.31,1.01,2.03,13.46
2021-10-14 1224,10.72,61.16,346.31,345.14,1.57,2.72,15.17
2021-10-14 1225,10.66,61.36,346.23,345.37,2.00,3.35,16.97
2021-10-14 1226,10.64,61.61,346.29,345.56,2.25,3.96,18.85
2021-10-14 1227,10.63,61.79,346.64,345.47,2.53,4.80,20.56
2021-10-14 1228,10.67,61.61,346.82,345.50,3.01,5.65,22.15
2021-10-14 1229,10.64,61.71,346.72,345.94,3.33,6.23,23.37
2021-10-14 1230,10.64,61.72,347.00,346.11,3.61,6.91,24.88
2021-10-14 1231,10.67,61.69,347.42,345.96,3.79,7.66,26.28
2021-10-14 1232,10.66,61.69,347.34,346.19,4.16,8.25,27.36
2021-10-14 1233,10.60,61.92,347.27,346.48,4.41,8.59,28.28
2021-10-14 1234,10.57,62.16,347.31,346.60,4.54,8.78,29.14
2021-10-14 1235,10.57,62.27,347.51,346.45,4.65,9.15,30.24
2021-10-14 1236,10.53,62.25,347.15,347.02,4.80,9.42,30.99
2021-10-14 1237,10.54,62.54,347.35,347.15,4.87,9.76,30.96
2021-10-14 1238,10.51,62.49,347.29,347.44,5.03,9.78,30.82
2021-10-14 1239,10.52,62.51,347.33,347.58,5.09,9.62,30.74
2021-10-14 1240,10.48,62.56,347.21,347.77,5.24,9.40,30.52
2021-10-14 1241,10.49,62.55,347.40,347.67,5.49,9.29,30.22
2021-10-14 1242,10.48,62.63,347.27,347.86,5.97,9.00,30.32
2021-10-14 1243,10.48,62.60,347.47,347.80,6.50,8.93,30.96
2021-10-14 1244,10.43,62.75,347.22,347.89,6.95,8.95,32.38
2021-10-14 1245,10.47,62.59,347.33,347.93,7.32,9.21,34.01
2021-10-14 1246,10.40,62.90,346.86,348.25,7.60,9.36,35.61
2021-10-14 1247,10.45,62.90,347.50,347.84,7.71,10.04,36.47
2021-10-14 1248,10.42,62.51,347.23,347.96,8.29,10.36,36.99
2021-10-14 1249,10.39,62.89,346.90,348.00,8.93,10.42,37.59
2021-10-14 1250,10.40,62.93,346.89,347.98,9.62,10.59,39.20
2021-10-14 1251,10.41,62.61,346.67,348.00,10.41,10.75,41.47
2021-10-14 1252,10.35,62.83,346.35,348.02,11.10,11.10,44.24
2021-10-14 1253,10.30,63.17,345.99,347.91,11.79,11.63,47.45
2021-10-14 1254,10.31,63.48,345.86,347.80,12.56,12.32,51.18
2021-10-14 1255,10.32,63.28,345.94,347.65,13.28,13.40,55.06
2021-10-14 1256,10.28,63.59,345.58,347.74,14.08,14.38,58.22
2021-10-14 1257,10.28,63.59,345.73,347.36,14.73,15.77,61.40
2021-10-14 1258,10.27,63.76,345.56,347.38,15.53,16.80,64.69
2021-10-14 1259,10.26,63.83,345.81,346.90,16.11,18.10,68.54
2021-10-14 1300,10.35,63.30,346.61,346.32,16.51,19.89,72.14
2021-10-14 1301,10.32,63.34,345.84,346.82,17.48,20.51,75.29
2021-10-14 1302,10.37,63.17,346.68,346.03,17.58,22.21,78.09
2021-10-14 1303,10.34,62.97,346.03,346.70,18.45,22.47,80.46
2021-10-14 1304,10.35,63.08,346.21,346.23,18.67,23.55,83.03
2021-10-14 1305,10.35,63.06,346.39,345.92,19.05,24.93,85.21
2021-10-14 1306,10.32,63.19,345.90,346.16,19.96,25.82,86.71
2021-10-14 1307,10.29,63.24,345.50,346.26,21.02,26.53,88.21
2021-10-14 1308,10.29,63.40,345.47,346.23,21.82,26.61,90.82
2021-10-14 1309,10.27,63.46,345.49,346.18,22.04,26.95,95.13
2021-10-14 1310,10.28,63.36,345.68,345.90,22.16,28.56,100.24
2021-10-14 1311,10.24,63.48,345.04,346.12,23.00,30.36,103.91
2021-10-14 1312,10.24,63.68,345.42,345.49,23.54,33.07,104.43
2021-10-14 1313,10.22,63.76,345.22,345.55,24.55,33.96,103.70
2021-10-14 1314,10.18,63.99,345.06,345.48,25.70,35.36,103.90
2021-10-14 1315,10.22,63.85,345.14,345.30,27.37,38.04,107.16
2021-10-14 1316,10.18,64.00,344.36,346.03,30.26,59.83,125.90
2021-10-14 1317,10.21,63.94,344.64,345.96,30.42,54.16,123.88
2021-10-14 1318,10.21,63.89,344.50,345.91,31.10,50.11,129.09
2021-10-14 1319,10.17,64.24,344.11,345.96,31.90,45.45,130.34
2021-10-14 1320,10.19,64.15,344.37,345.51,32.13,39.39,131.95
2021-10-14 1321,10.18,64.24,344.46,345.14,32.62,40.12,136.52
2021-10-14 1322,10.19,64.06,344.51,344.82,33.16,42.14,141.47
2021-10-14 1323,10.20,63.83,344.65,344.46,33.51,44.41,146.56
2021-10-14 1324,10.19,63.73,344.58,344.50,34.05,46.45,151.65
2021-10-14 1325,10.16,64.00,344.36,344.67,34.80,47.92,154.43
2021-10-14 1326,10.16,64.19,344.56,344.60,35.08,49.23,155.93
2021-10-14 1327,10.13,64.53,344.73,344.51,35.38,49.88,157.13
2021-10-14 1328,10.14,64.42,344.93,344.31,35.66,50.88,158.83
2021-10-14 1329,10.16,64.39,345.15,344.06,36.04,52.01,160.78
2021-10-14 1330,10.13,64.70,344.86,344.56,37.08,53.14,163.67
2021-10-14 1331,10.15,64.60,345.03,344.66,37.42,53.64,164.55
2021-10-14 1332,10.15,64.56,345.08,344.71,37.80,55.49,167.54
2021-10-14 1333,10.13,64.70,344.69,345.26,39.20,69.88,181.88
2021-10-14 1334,10.13,64.86,344.82,345.27,38.41,58.14,169.14
2021-10-14 1335,10.12,64.77,345.17,344.82,38.04,55.53,169.04
2021-10-14 1336,10.13,64.59,345.21,344.66,38.55,55.91,169.65
2021-10-14 1337,10.12,64.92,344.86,344.86,40.09,56.55,170.66
2021-10-14 1338,10.10,64.92,344.88,344.72,41.96,63.03,178.68
2021-10-14 1339,10.07,64.91,344.47,345.18,44.50,74.84,190.10
2021-10-14 1340,10.08,64.73,344.80,344.80,44.41,65.93,183.66
2021-10-14 1341,10.04,64.78,344.29,345.25,45.14,59.61,186.42
2021-10-14 1342,10.01,65.05,344.13,345.15,45.51,59.87,194.50
2021-10-14 1343,10.02,64.82,344.73,344.23,44.99,66.65,203.68
2021-10-14 1344,10.00,64.75,344.61,344.35,45.84,70.99,208.88
2021-10-14 1345,10.00,64.55,344.82,344.15,46.09,71.79,204.04
2021-10-14 1346,10.01,64.63,344.94,343.66,46.28,69.82,196.59
2021-10-14 1347,9.97,64.66,344.71,343.45,47.04,66.34,190.80
2021-10-14 1348,9.94,64.64,343.81,344.01,48.79,63.45,189.80
2021-10-14 1349,9.92,65.00,342.80,344.74,50.94,61.30,193.08
2021-10-14 1350,9.92,65.38,342.41,345.00,52.47,64.24,204.56
2021-10-14 1351,9.91,65.37,342.43,344.86,53.23,64.76,213.31
2021-10-14 1352,9.91,65.50,342.68,344.57,54.73,70.27,232.80
2021-10-14 1353,9.90,65.40,343.63,343.60,54.88,84.11,254.23
2021-10-14 1354,9.89,65.44,343.09,343.92,55.77,90.12,260.22
2021-10-14 1355,9.90,65.68,343.02,343.54,55.55,97.35,269.00
2021-10-14 1356,9.88,65.40,342.96,343.58,54.20,90.93,251.54
2021-10-14 1357,9.90,65.46,343.27,343.43,52.83,90.98,251.83
2021-10-14 1358,9.89,65.45,343.38,343.55,52.37,99.83,258.30
2021-10-14 1359,9.87,65.60,342.98,344.00,52.25,98.19,258.33
2021-10-14 1400,9.87,65.71,342.78,344.25,52.48,110.52,267.58
2021-10-14 1401,9.85,65.83,342.35,344.15,51.61,102.89,243.27
2021-10-14 1402,9.88,65.59,342.08,344.15,50.04,87.36,218.68
2021-10-14 1403,9.84,65.74,341.58,344.33,50.19,79.83,209.33
2021-10-14 1404,9.86,65.77,341.58,344.05,50.54,79.17,208.24
2021-10-14 1405,9.83,65.79,340.88,344.12,51.03,68.63,195.97
2021-10-14 1406,9.76,65.75,340.58,343.35,50.92,67.12,196.84
2021-10-14 1407,9.75,65.96,339.27,344.00,52.72,66.36,201.35
2021-10-14 1408,9.76,66.34,339.33,343.55,54.04,66.53,199.71
2021-10-14 1409,9.73,66.46,339.30,343.40,56.75,66.18,198.08
2021-10-14 1410,9.71,66.58,339.86,342.62,59.87,65.50,200.47
2021-10-14 1411,9.71,66.44,340.08,341.75,62.21,64.15,206.21
2021-10-14 1412,9.68,66.76,339.47,341.54,64.21,62.21,217.29
2021-10-14 1413,9.69,67.26,339.49,341.01,64.90,64.99,232.94
2021-10-14 1414,9.69,67.28,339.44,340.84,65.26,70.69,250.08
2021-10-14 1415,9.68,67.25,339.19,340.79,65.85,82.36,272.04
2021-10-14 1416,9.70,67.23,339.06,340.33,63.87,80.73,259.41
2021-10-14 1417,9.66,66.31,339.63,338.96,60.89,86.55,264.41
2021-10-14 1418,9.66,66.42,339.56,339.08,60.68,92.66,270.37
2021-10-14 1419,9.63,66.12,340.20,338.52,60.96,97.56,270.28
2021-10-14 1420,9.61,66.27,339.52,338.98,63.76,98.91,276.71
2021-10-14 1421,9.61,66.25,339.52,338.49,64.15,96.34,264.03
2021-10-14 1422,9.59,66.19,340.55,337.05,63.05,91.94,255.47
2021-10-14 1423,9.57,66.27,339.09,338.55,65.78,85.81,254.65
2021-10-14 1424,9.56,66.59,339.18,338.27,65.36,85.25,259.28
2021-10-14 1425,9.57,66.75,338.76,338.73,65.48,86.33,268.26
2021-10-14 1426,9.55,66.83,338.42,339.05,65.77,90.88,281.10
2021-10-14 1427,9.51,67.09,338.20,339.63,66.89,94.30,285.10
2021-10-14 1428,9.50,67.18,338.29,339.82,69.25,99.76,300.49
2021-10-14 1429,9.50,67.20,339.07,339.29,71.19,105.53,303.01
2021-10-14 1430,9.52,67.31,339.29,339.12,73.08,101.86,310.29
2021-10-14 1431,9.50,67.12,339.75,338.55,73.64,103.92,314.94
2021-10-14 1432,9.47,67.01,339.82,338.53,74.20,103.60,316.45
2021-10-14 1433,9.48,67.30,339.74,338.70,75.09,102.72,318.15
2021-10-14 1434,9.46,67.42,339.00,339.17,76.49,109.39,348.05
2021-10-14 1435,9.46,67.41,339.02,338.86,74.60,117.42,362.30
2021-10-14 1436,9.45,67.26,338.89,338.45,70.46,117.94,345.06
2021-10-14 1437,9.45,67.32,337.80,339.29,68.38,109.47,319.71
2021-10-14 1438,9.45,67.55,338.07,339.24,67.29,108.14,307.11
2021-10-14 1439,9.44,67.49,338.40,338.88,67.91,112.13,313.88
2021-10-14 1440,9.41,67.46,337.98,338.43,68.68,121.45,362.01
2021-10-14 1441,9.43,67.85,336.61,339.06,70.55,137.79,409.66
2021-10-14 1442,9.44,68.02,336.15,338.68,65.82,122.10,354.32
2021-10-14 1443,9.45,68.03,336.21,338.41,66.10,132.14,382.36
2021-10-14 1444,9.44,67.94,336.29,338.57,67.07,134.89,394.55
2021-10-14 1445,9.42,68.00,336.62,338.17,71.23,161.61,528.49
2021-10-14 1446,9.45,68.01,336.92,337.70,68.55,154.14,422.70
2021-10-14 1447,9.45,67.97,336.65,336.94,63.62,124.85,377.78
2021-10-14 1448,9.40,67.62,336.85,336.29,61.61,120.85,324.35
2021-10-14 1449,9.35,67.52,336.79,335.47,60.56,99.36,254.19
2021-10-14 1450,9.31,67.65,337.35,334.74,65.36,101.57,291.29
2021-10-14 1451,9.27,67.73,337.58,334.97,75.68,134.94,455.83
2021-10-14 1452,9.27,67.83,338.14,334.54,74.70,124.84,398.78
2021-10-14 1453,9.27,68.04,337.69,335.18,82.02,151.75,555.97
2021-10-14 1454,9.23,67.99,337.90,334.78,74.97,131.20,432.22
2021-10-14 1455,9.26,68.17,338.30,335.77,78.32,127.47,479.24
2021-10-14 1456,9.27,68.47,337.88,337.05,87.64,161.88,651.34
2021-10-14 1457,9.30,68.41,337.39,337.86,81.60,161.98,601.89
2021-10-14 1458,9.26,68.22,337.29,337.62,79.66,158.75,570.47
2021-10-14 1459,9.33,68.32,335.89,337.81,65.94,106.42,317.55
2021-10-14 1500,9.33,68.50,335.45,337.06,61.27,100.34,337.53
2021-10-14 1501,9.35,68.56,336.00,337.32,65.55,125.78,478.00
2021-10-14 1502,9.38,68.79,336.75,337.13,63.17,112.22,367.25
2021-10-14 1503,9.33,68.35,337.53,337.50,77.56,153.39,688.70
2021-10-14 1504,9.39,68.54,337.40,338.80,78.76,163.85,610.64
2021-10-14 1505,9.31,68.28,336.60,337.59,58.51,107.45,307.46
2021-10-14 1506,9.37,68.64,337.00,337.40,62.19,103.36,392.57
2021-10-14 1507,9.41,68.79,338.50,337.45,67.70,117.14,415.34
2021-10-14 1508,9.33,68.81,339.28,337.20,77.97,122.86,569.54
2021-10-14 1509,9.29,68.56,340.70,337.90,93.49,180.71,870.68
2021-10-14 1510,9.35,68.57,342.71,338.11,101.41,189.49,849.42
2021-10-14 1511,9.42,68.60,344.22,338.69,119.30,185.60,948.63
2021-10-14 1512,9.54,68.86,343.81,338.65,109.19,135.12,597.46
2021-10-14 1513,9.52,68.59,344.88,340.27,111.08,159.65,747.47
2021-10-14 1514,9.56,68.58,346.11,340.39,97.73,120.27,395.37
2021-10-14 1515,9.57,68.62,345.71,340.58,107.95,122.38,594.69
2021-10-14 1516,9.57,68.58,343.27,342.01,119.32,174.69,1050.69
2021-10-14 1517,9.67,68.51,340.90,341.87,90.98,146.92,636.29
2021-10-14 1518,9.53,68.36,340.26,338.44,91.44,128.94,609.15
2021-10-14 1519,9.52,68.45,339.14,337.63,84.64,109.55,546.65
2021-10-14 1520,9.51,68.86,338.26,336.48,71.01,82.04,315.06
2021-10-14 1521,9.43,68.65,338.60,335.72,82.35,91.20,506.90
2021-10-14 1522,9.56,69.05,339.57,337.30,102.60,122.26,800.65
2021-10-14 1523,9.51,68.85,340.42,336.71,104.49,137.29,842.43
2021-10-14 1524,9.47,68.72,339.18,337.08,95.02,120.34,636.83
2021-10-14 1525,9.36,68.61,338.41,335.17,79.10,110.67,480.24
2021-10-14 1526,9.31,68.80,337.38,335.73,84.74,120.60,721.55
2021-10-14 1527,9.37,69.08,337.19,336.88,93.91,136.32,882.26
2021-10-14 1528,9.47,69.17,337.73,337.67,95.61,138.13,907.87
2021-10-14 1529,9.46,69.09,339.54,336.88,98.60,137.41,897.37
2021-10-14 1530,9.54,68.99,342.40,337.13,113.39,137.19,968.19
2021-10-14 1531,9.59,69.09,343.64,337.85,116.74,134.98,971.35
2021-10-14 1532,9.78,69.02,344.31,341.03,119.66,145.61,1083.10
2021-10-14 1533,10.00,69.00,345.83,341.94,123.39,135.28,858.87
2021-10-14 1534,9.90,68.25,345.88,339.98,113.52,116.58,689.06
2021-10-14 1535,9.79,68.02,343.66,340.49,107.13,124.91,741.86
2021-10-14 1536,9.92,68.20,343.62,342.46,112.57,132.09,785.91
2021-10-14 1537,9.99,68.18,344.34,341.58,121.00,134.49,901.65
2021-10-14 1538,10.15,67.93,344.47,342.65,138.28,146.33,1157.92
2021-10-14 1539,10.22,67.76,345.12,342.15,137.75,149.12,1129.63
2021-10-14 1540,10.14,67.20,345.50,340.73,128.76,148.18,1077.83
2021-10-14 1541,10.17,67.28,344.11,341.42,129.03,152.11,1163.30
2021-10-14 1542,10.25,67.32,344.67,342.73,131.90,148.13,1127.02
2021-10-14 1543,10.09,66.89,344.66,339.57,115.54,122.45,762.50
2021-10-14 1544,10.14,67.11,344.20,339.66,110.67,119.47,788.31
2021-10-14 1545,10.01,67.02,343.45,339.61,99.55,108.82,596.84
2021-10-14 1546,9.86,67.05,342.68,338.21,110.19,108.52,698.92
2021-10-14 1547,9.75,67.18,342.45,338.66,123.92,125.35,850.13
2021-10-14 1548,9.67,67.57,342.02,338.44,116.33,115.91,805.07
2021-10-14 1549,9.73,68.06,342.10,337.91,113.17,107.38,646.30
2021-10-14 1550,9.67,68.09,342.57,338.50,157.12,130.24,1038.02
2021-10-14 1551,9.75,68.23,342.15,338.41,154.08,134.00,1070.98
2021-10-14 1552,9.73,68.15,340.49,337.47,132.09,113.92,749.55
2021-10-14 1553,9.63,68.08,340.19,336.40,128.51,109.22,692.84
2021-10-14 1554,9.62,68.44,339.33,336.54,134.80,105.52,678.87
2021-10-14 1555,9.58,68.63,338.62,336.47,95.23,85.24,329.71
2021-10-14 1556,9.59,68.98,337.94,336.42,100.32,85.48,407.58
2021-10-14 1557,9.58,69.15,338.51,337.09,141.83,101.60,681.04
2021-10-14 1558,9.68,69.42,339.28,337.44,153.73,101.09,728.05
2021-10-14 1559,9.74,69.39,339.41,336.92,130.04,91.75,513.87
2021-10-14 1600,9.65,68.96,339.67,334.99,115.58,91.27,457.00
2021-10-14 1601,9.63,69.00,338.81,335.27,148.18,93.70,755.23
2021-10-14 1602,9.70,69.00,338.80,336.84,177.20,104.52,833.49
2021-10-14 1603,9.70,68.98,339.03,336.81,195.48,108.47,911.94
2021-10-14 1604,9.86,69.03,340.47,337.61,226.72,116.69,1074.11
2021-10-14 1605,9.98,68.78,341.29,337.71,225.47,115.05,1066.94
2021-10-14 1606,10.06,68.58,341.30,338.29,234.09,111.98,1064.67
2021-10-14 1607,10.23,68.32,341.93,338.92,240.78,110.41,1066.04
2021-10-14 1608,10.15,67.86,342.51,339.48,251.33,109.35,1074.04
2021-10-14 1609,10.32,67.85,344.12,339.08,220.15,102.12,896.82
2021-10-14 1610,10.10,67.35,346.43,337.90,243.92,110.78,1074.33
2021-10-14 1611,10.21,67.30,348.17,339.33,258.59,114.98,1122.91
2021-10-14 1612,10.31,67.56,348.13,341.86,269.43,120.92,1152.00
2021-10-14 1613,10.33,67.24,347.39,342.92,269.51,122.49,1125.82
2021-10-14 1614,10.11,66.46,349.60,340.58,267.90,122.39,1151.90
2021-10-14 1615,10.33,66.63,349.56,341.97,283.16,123.28,1193.89
2021-10-14 1616,10.35,66.51,350.62,343.66,285.35,127.95,1183.46
2021-10-14 1617,10.65,66.73,351.30,346.28,298.20,128.46,1164.64
2021-10-14 1618,10.84,66.46,354.50,347.19,326.71,129.87,1205.64
2021-10-14 1619,10.99,66.22,355.33,347.14,346.71,125.67,1283.41
2021-10-14 1620,10.83,65.57,353.23,347.46,324.59,132.40,1305.08
2021-10-14 1621,10.73,65.25,355.20,348.17,317.66,140.25,1255.07
2021-10-14 1622,10.48,65.26,355.44,346.39,322.27,137.11,1279.17
2021-10-14 1623,10.75,65.78,356.70,348.13,341.10,137.51,1324.10
2021-10-14 1624,10.56,65.67,356.18,347.86,338.76,139.82,1331.42
2021-10-14 1625,10.57,65.51,355.81,348.42,334.36,140.81,1323.14
2021-10-14 1626,10.68,65.60,356.38,348.92,348.03,139.26,1300.54
2021-10-14 1627,10.64,65.60,354.90,347.82,316.01,131.30,1142.86
2021-10-14 1628,10.60,65.72,354.57,348.20,230.29,115.14,877.72
2021-10-14 1629,10.78,66.10,358.37,348.99,366.23,133.44,1341.19
2021-10-14 1630,10.95,66.07,359.89,350.53,363.56,138.57,1284.06
2021-10-14 1631,11.18,66.19,360.00,351.11,341.94,130.05,1217.29
2021-10-14 1632,11.39,65.77,359.33,351.10,348.16,128.70,1169.56
2021-10-14 1633,10.81,64.67,357.22,351.25,292.50,135.89,1024.40
2021-10-14 1634,10.63,64.60,360.34,349.18,319.29,139.13,1133.54
2021-10-14 1635,10.83,65.58,360.16,350.90,190.46,111.49,571.32
2021-10-14 1636,10.81,66.05,361.17,352.69,202.94,116.96,671.86
2021-10-14 1637,10.74,66.19,363.37,354.63,349.54,148.44,1338.33
2021-10-14 1638,10.74,66.39,365.08,356.87,351.20,157.45,1242.52
2021-10-14 1639,10.82,66.46,366.09,357.26,446.24,167.07,1603.85
2021-10-14 1640,11.25,66.65,364.97,358.70,239.14,140.99,698.57
2021-10-14 1641,11.19,66.35,363.20,357.60,173.99,123.86,564.07
2021-10-14 1642,10.60,65.54,361.13,356.85,155.95,124.06,490.96
2021-10-14 1643,10.45,66.00,361.21,356.66,167.78,119.66,489.59
2021-10-14 1644,10.46,66.88,362.93,356.93,239.83,122.39,776.78
2021-10-14 1645,10.46,67.32,364.13,357.43,188.49,122.02,595.84
2021-10-14 1646,10.49,67.50,364.34,358.41,181.39,123.22,606.39
2021-10-14 1647,10.50,67.37,364.07,359.32,175.70,134.02,634.06
2021-10-14 1648,10.44,67.24,364.07,359.83,177.05,137.74,647.33
2021-10-14 1649,10.63,67.25,365.24,360.70,194.33,140.94,729.31
2021-10-14 1650,10.69,67.52,364.08,360.66,154.31,137.33,548.55
2021-10-14 1651,10.51,66.83,362.75,360.09,150.79,132.82,499.42
2021-10-14 1652,10.42,66.96,362.47,359.91,199.84,133.56,655.42
2021-10-14 1653,10.42,67.12,360.79,359.28,188.73,135.14,624.41
2021-10-14 1654,10.55,67.33,363.05,358.31,292.51,143.22,927.07
2021-10-14 1655,10.70,67.61,359.60,357.24,166.98,124.65,510.09
2021-10-14 1656,10.76,67.67,357.59,357.49,172.04,122.10,490.75
2021-10-14 1657,10.36,66.84,355.74,353.59,160.16,115.57,441.09
2021-10-14 1658,10.34,66.90,356.45,352.76,183.40,114.27,487.51
2021-10-14 1659,10.28,67.34,360.90,351.84,434.33,138.11,1292.63
2021-10-14 1700,10.30,67.38,358.77,351.55,302.71,124.02,862.60
2021-10-14 1701,10.38,67.60,358.28,349.91,200.79,110.01,550.71
2021-10-14 1702,10.29,67.46,355.96,348.33,202.94,107.34,613.23
2021-10-14 1703,10.27,67.48,354.20,350.56,261.91,119.44,880.42
2021-10-14 1704,10.17,67.35,358.30,350.96,488.38,147.36,1457.78
2021-10-14 1705,10.30,67.55,358.43,348.06,380.15,124.26,992.65
2021-10-14 1706,10.46,67.59,360.70,345.85,440.29,114.90,1128.11
2021-10-14 1707,11.00,68.06,363.53,346.60,476.66,106.80,1245.40
2021-10-14 1708,10.74,67.09,361.81,345.10,395.35,100.60,958.43
2021-10-14 1709,10.57,66.65,358.96,347.07,261.72,98.91,744.71
2021-10-14 1710,10.64,67.00,360.86,348.39,327.31,105.80,1021.68
2021-10-14 1711,10.63,66.79,365.05,350.12,494.62,128.27,1293.51
2021-10-14 1712,10.43,66.89,360.89,349.07,190.62,104.21,512.27
2021-10-14 1713,10.54,67.29,361.04,349.66,176.73,97.61,466.81
2021-10-14 1714,10.32,67.27,361.63,350.32,217.64,108.43,615.13
2021-10-14 1715,10.34,67.64,360.89,352.25,191.32,110.48,553.10
2021-10-14 1716,10.25,67.88,358.77,351.48,191.61,109.75,536.66
2021-10-14 1717,10.30,67.85,358.78,350.59,187.66,106.88,516.29
2021-10-14 1718,10.31,68.29,358.82,350.06,209.32,103.67,551.11
2021-10-14 1719,10.16,67.93,356.81,348.75,251.63,107.75,761.94
2021-10-14 1720,10.25,67.94,362.67,347.93,526.96,125.32,1294.08
2021-10-14 1721,10.41,68.09,363.02,347.59,384.46,105.97,880.84
2021-10-14 1722,10.51,68.08,364.96,349.29,477.77,116.60,1244.12
2021-10-14 1723,10.67,68.08,364.21,351.20,304.01,106.32,715.69
2021-10-14 1724,10.87,67.87,363.56,352.82,273.66,110.98,781.21
2021-10-14 1725,10.80,67.24,363.84,354.55,228.48,118.18,679.83
2021-10-14 1726,10.88,67.43,364.59,356.46,190.78,117.86,585.97
2021-10-14 1727,10.89,67.25,363.95,356.14,192.56,118.58,587.27
2021-10-14 1728,10.79,67.09,362.42,357.63,192.50,119.79,575.54
2021-10-14 1729,10.68,66.85,363.62,358.77,329.04,129.78,980.77
2021-10-14 1730,10.74,67.16,367.10,358.02,366.68,132.64,857.49
2021-10-14 1731,10.53,66.91,363.96,354.94,233.37,120.55,661.14
2021-10-14 1732,10.50,67.12,362.61,356.33,215.74,122.25,619.51
2021-10-14 1733,10.40,67.35,361.35,356.58,233.36,123.87,644.44
2021-10-14 1734,10.36,67.64,360.94,355.86,268.60,119.42,690.08
2021-10-14 1735,10.26,67.53,364.48,353.14,548.42,133.89,1402.40
2021-10-14 1736,10.39,67.69,366.90,353.22,633.78,139.94,1437.31
2021-10-14 1737,10.46,67.86,364.92,353.24,484.21,125.06,1073.79
2021-10-14 1738,10.66,68.01,362.23,353.13,300.64,105.27,669.83
2021-10-14 1739,10.53,67.69,361.65,350.94,262.21,105.00,615.81
2021-10-14 1740,10.55,67.78,362.78,352.45,357.95,111.04,878.51
2021-10-14 1741,10.43,67.82,362.03,353.17,297.42,112.77,713.69
2021-10-14 1742,10.43,67.96,360.98,351.91,280.50,109.24,695.47
2021-10-14 1743,10.21,67.74,358.76,351.76,275.41,112.55,711.42
2021-10-14 1744,10.25,68.20,358.18,352.06,305.27,111.85,776.30
2021-10-14 1745,10.29,68.52,360.31,349.59,378.89,106.79,818.77
2021-10-14 1746,10.39,68.62,363.20,347.44,580.00,109.99,1404.07
2021-10-14 1747,10.48,68.30,364.87,349.27,611.39,118.31,1371.34
2021-10-14 1748,10.69,68.21,367.68,350.04,678.13,123.18,1514.08
2021-10-14 1749,10.96,68.27,367.08,352.30,536.63,114.99,1155.14
2021-10-14 1750,10.93,67.48,367.39,351.50,446.81,104.65,858.67
2021-10-14 1751,11.01,67.40,366.46,351.93,357.08,96.27,852.10
2021-10-14 1752,10.95,67.36,364.93,353.99,260.83,105.17,657.60
2021-10-14 1753,10.45,66.91,362.66,352.68,257.31,111.25,694.33
2021-10-14 1754,10.33,67.26,365.06,353.74,588.50,135.56,1463.43
2021-10-14 1755,10.41,67.65,364.84,353.86,646.35,137.43,1409.36
2021-10-14 1756,10.74,68.11,364.08,354.26,709.76,132.12,1438.82
2021-10-14 1757,10.56,67.65,366.69,349.78,732.22,119.64,1461.18
2021-10-14 1758,10.46,67.54,366.74,347.07,642.12,111.80,1302.94
2021-10-14 1759,10.41,67.80,361.95,348.86,386.10,99.40,790.33
2021-10-14 1800,10.36,67.86,361.52,349.41,419.59,103.15,894.55
2021-10-14 1801,10.43,68.33,361.65,348.60,405.54,96.59,896.41
2021-10-14 1802,10.74,68.65,360.13,350.66,541.67,102.53,1095.39
2021-10-14 1803,10.76,68.43,353.84,349.67,331.04,86.94,617.98
2021-10-14 1804,10.68,68.32,352.79,345.53,350.92,78.60,800.98
2021-10-14 1805,10.48,68.03,355.28,342.57,608.12,93.51,1233.16
2021-10-14 1806,10.66,68.46,355.79,342.88,676.96,92.70,1281.54
2021-10-14 1807,10.52,68.12,353.37,341.56,531.87,80.89,904.75
2021-10-14 1808,10.59,68.56,352.53,342.34,527.35,77.58,1067.54
2021-10-14 1809,10.53,68.58,351.22,342.21,445.75,73.65,857.94
2021-10-14 1810,10.51,68.52,348.98,342.27,319.75,65.05,580.17
2021-10-14 1811,10.45,68.69,351.32,341.05,536.10,80.62,1007.85
2021-10-14 1812,10.47,68.61,349.13,342.33,419.27,71.58,760.49
2021-10-14 1813,10.45,68.77,348.20,340.53,372.72,65.77,761.24
2021-10-14 1814,10.53,68.94,353.00,339.95,661.68,83.59,1189.53
2021-10-14 1815,10.62,68.76,350.71,340.48,553.47,77.50,1021.29
2021-10-14 1816,10.45,68.42,350.25,339.54,553.12,75.72,1012.63
2021-10-14 1817,10.67,68.70,352.43,341.10,653.67,81.13,1151.09
2021-10-14 1818,10.87,68.74,352.84,341.43,661.28,81.04,1155.57
2021-10-14 1819,10.69,68.10,351.18,340.46,597.06,77.59,1015.00
2021-10-14 1820,10.75,67.92,350.68,340.28,566.26,74.30,982.26
2021-10-14 1821,10.71,67.88,351.37,340.13,599.86,75.81,1085.41
2021-10-14 1822,10.61,67.89,350.01,339.61,509.06,70.57,891.50
2021-10-14 1823,10.61,68.08,349.80,340.23,541.85,72.60,923.93
2021-10-14 1824,10.65,68.23,351.26,340.17,666.35,78.76,1150.42
2021-10-14 1825,10.73,68.24,350.64,340.38,639.46,74.68,1095.26
2021-10-14 1826,10.77,68.38,350.47,340.49,649.79,74.32,1128.82
2021-10-14 1827,11.02,68.40,351.59,342.18,678.64,75.79,1134.64
2021-10-14 1828,10.99,68.07,351.92,340.48,666.03,75.26,1130.97
2021-10-14 1829,10.85,67.36,352.31,339.84,665.20,75.91,1131.32
2021-10-14 1830,10.92,67.40,352.93,341.35,681.78,76.09,1131.89
2021-10-14 1831,10.76,67.27,352.56,340.64,677.11,76.25,1133.20
2021-10-14 1832,11.09,67.61,352.94,342.21,687.98,76.14,1130.69
2021-10-14 1833,10.97,67.24,352.83,341.10,682.20,76.40,1129.89
2021-10-14 1834,10.98,66.98,353.18,341.13,693.07,76.95,1137.63
2021-10-14 1835,11.23,67.21,353.72,343.03,702.79,76.61,1135.64
2021-10-14 1836,11.19,66.91,353.18,342.54,698.69,75.45,1126.26
2021-10-14 1837,11.42,66.91,354.63,343.05,696.93,75.39,1117.76
2021-10-14 1838,11.43,66.95,354.50,344.10,710.88,75.09,1125.50
2021-10-14 1839,11.69,66.94,355.27,345.19,720.99,74.23,1125.69
2021-10-14 1840,11.85,66.60,354.56,346.11,640.16,70.56,996.45
2021-10-14 1841,11.59,65.58,354.91,343.61,696.75,73.84,1123.67
2021-10-14 1842,11.39,64.98,355.45,342.93,705.30,75.63,1128.57
2021-10-14 1843,11.67,65.86,356.19,344.84,714.81,75.46,1108.54
2021-10-14 1844,11.93,66.01,357.09,345.76,723.58,73.89,1108.00
2021-10-14 1845,11.84,65.65,357.55,344.68,730.17,74.81,1120.45
2021-10-14 1846,11.75,65.28,356.81,345.31,739.85,74.91,1114.33
2021-10-14 1847,11.46,64.86,355.87,343.30,735.34,75.59,1116.40
2021-10-14 1848,11.71,65.29,354.30,344.94,602.33,67.94,910.01
2021-10-14 1849,11.80,65.54,357.09,345.40,734.25,73.46,1104.74
2021-10-14 1850,11.91,65.29,357.48,345.14,741.89,74.46,1055.53
2021-10-14 1851,11.95,65.11,356.67,345.99,697.95,70.37,1059.54
2021-10-14 1852,11.60,64.55,356.93,343.61,764.81,75.49,1132.64
2021-10-14 1853,11.73,64.60,357.28,344.51,734.73,72.64,1070.20
2021-10-14 1854,11.96,65.17,354.89,346.38,565.33,65.79,851.63
2021-10-14 1855,11.63,64.25,356.83,344.05,740.57,75.84,1117.90
2021-10-14 1856,11.80,64.70,357.95,344.21,743.85,76.61,1092.50
2021-10-14 1857,11.73,64.58,356.95,344.18,736.15,75.15,1088.33
2021-10-14 1858,11.78,64.45,356.93,344.47,749.87,75.72,1091.28
2021-10-14 1859,11.72,64.31,356.90,344.06,759.37,75.78,1097.39
2021-10-14 1900,11.71,64.41,356.80,344.49,761.40,75.18,1092.04
2021-10-14 1901,11.70,64.29,356.45,343.62,744.54,75.14,1072.18
2021-10-14 1902,11.76,64.48,356.08,343.88,720.77,72.70,1031.47
2021-10-14 1903,11.69,64.48,356.04,344.30,745.69,73.40,1060.24
2021-10-14 1904,11.83,64.65,356.39,344.84,747.67,73.08,1054.55
2021-10-14 1905,12.12,64.82,357.48,346.38,758.74,72.84,1053.81
2021-10-14 1906,12.36,64.56,357.72,347.25,767.62,72.01,1054.19
2021-10-14 1907,12.03,63.57,356.53,345.21,757.59,72.06,1049.22
2021-10-14 1908,12.04,63.67,356.53,345.94,756.73,72.20,1042.97
2021-10-14 1909,11.98,63.78,356.92,346.33,760.12,72.11,1039.39
2021-10-14 1910,11.96,63.64,356.75,346.04,762.31,71.82,1037.74
2021-10-14 1911,11.87,63.49,356.57,344.86,756.99,72.04,1032.96
2021-10-14 1912,11.95,63.68,357.15,345.27,759.53,72.14,1029.17
2021-10-14 1913,12.11,63.96,358.16,346.24,764.87,71.75,1025.09
2021-10-14 1914,12.04,63.65,357.34,345.97,763.48,71.33,1021.59
2021-10-14 1915,11.92,63.48,356.79,345.03,759.37,71.71,1017.81
2021-10-14 1916,12.01,63.68,357.72,345.89,767.23,71.81,1016.38
2021-10-14 1917,12.26,63.99,358.55,346.98,772.27,71.35,1015.29
2021-10-14 1918,12.15,63.55,357.95,346.17,772.88,71.97,1014.11
2021-10-14 1919,12.12,63.56,358.02,346.60,784.12,71.55,1019.17
2021-10-14 1920,12.29,63.55,359.02,347.02,790.91,71.24,1025.49
2021-10-14 1921,12.46,63.86,359.18,347.44,787.75,71.62,1025.19
2021-10-14 1922,12.37,63.37,359.07,347.85,783.31,71.99,1006.53
2021-10-14 1923,12.41,63.16,357.59,348.36,666.68,66.12,779.78
2021-10-14 1924,12.42,62.92,357.10,347.74,689.73,66.21,949.61
2021-10-14 1925,12.62,63.31,359.52,348.28,778.45,70.55,989.71
2021-10-14 1926,12.50,62.75,359.68,346.81,780.67,71.75,989.49
2021-10-14 1927,12.34,62.41,359.34,346.66,787.71,72.29,990.95
2021-10-14 1928,12.30,62.34,359.64,346.70,791.96,71.97,989.65
2021-10-14 1929,12.31,62.62,359.97,347.08,791.81,71.48,982.89
2021-10-14 1930,12.45,62.76,359.62,347.67,795.98,71.86,979.34
2021-10-14 1931,12.24,62.33,359.00,347.16,797.16,71.87,974.91
2021-10-14 1932,12.02,61.90,358.91,344.78,785.37,71.95,970.75
2021-10-14 1933,12.20,62.62,359.33,345.91,795.86,72.09,969.20
2021-10-14 1934,12.25,62.84,359.13,346.85,804.52,71.89,969.46
2021-10-14 1935,12.16,62.59,358.93,345.25,792.62,72.00,962.12
2021-10-14 1936,12.22,62.93,359.18,345.86,791.99,71.77,954.19
2021-10-14 1937,12.08,62.54,358.32,345.04,788.15,71.72,946.47
2021-10-14 1938,12.25,63.01,358.60,345.81,792.65,71.42,942.97
2021-10-14 1939,12.16,62.96,358.15,345.72,797.03,71.36,940.39
2021-10-14 1940,12.19,63.11,358.53,345.97,798.12,71.23,935.72
2021-10-14 1941,12.43,63.42,358.97,347.94,807.22,70.56,931.18
2021-10-14 1942,12.39,63.18,358.79,347.05,803.97,69.88,925.44
2021-10-14 1943,12.36,62.96,358.44,347.06,806.08,69.86,923.48
2021-10-14 1944,12.49,63.04,358.90,347.37,808.15,69.16,921.36
2021-10-14 1945,12.27,62.57,358.49,346.05,803.55,70.01,916.82
2021-10-14 1946,12.36,62.79,358.18,347.01,807.94,70.26,912.51
2021-10-14 1947,12.57,62.92,359.22,348.15,812.00,69.31,908.16
2021-10-14 1948,12.79,63.02,359.38,348.75,816.93,68.99,904.84
2021-10-14 1949,12.68,62.47,359.53,349.38,821.08,68.11,899.41
2021-10-14 1950,12.75,62.22,359.20,348.98,818.44,67.74,895.27
2021-10-14 1951,12.70,61.89,359.72,347.62,809.64,68.73,891.73
2021-10-14 1952,12.55,61.65,359.21,347.71,813.97,69.14,889.98
2021-10-14 1953,12.38,61.33,358.96,346.63,811.79,69.34,884.86
2021-10-14 1954,12.55,61.72,359.32,347.23,779.17,66.98,830.35
2021-10-14 1955,12.70,62.09,360.65,348.20,836.78,68.65,765.71
2021-10-14 1956,12.83,61.98,359.60,348.54,831.76,68.42,538.66
2021-10-14 1957,12.76,61.77,359.10,349.17,832.68,66.88,498.78
2021-10-14 1958,12.86,61.56,359.64,349.61,833.42,66.20,711.75
2021-10-14 1959,12.85,61.54,359.43,348.87,833.26,66.14,846.87
2021-10-14 2000,12.73,61.13,359.37,347.79,828.68,67.34,860.60
2021-10-14 2001,12.76,61.33,360.12,348.46,829.71,67.66,855.56
2021-10-14 2002,12.90,61.59,360.27,349.23,832.75,66.77,849.05
2021-10-14 2003,12.84,61.38,360.07,348.63,836.70,66.62,852.51
2021-10-14 2004,12.79,61.25,359.65,348.10,829.46,67.25,843.10
2021-10-14 2005,12.58,60.96,359.43,346.81,823.94,67.83,837.85
2021-10-14 2006,12.39,61.09,359.27,346.73,826.29,68.33,833.61
2021-10-14 2007,12.55,61.53,359.74,347.67,830.00,68.09,828.76
2021-10-14 2008,12.71,61.79,360.42,347.72,832.66,67.95,819.85
2021-10-14 2009,12.71,61.77,360.03,347.71,837.55,68.06,751.53
2021-10-14 2010,12.77,61.62,360.55,347.66,845.89,67.46,667.08
2021-10-14 2011,12.63,61.29,360.87,346.32,849.35,68.77,581.78
2021-10-14 2012,12.65,61.52,357.81,347.56,592.32,56.89,483.55
2021-10-14 2013,12.62,61.42,361.72,345.97,859.12,68.46,790.38
2021-10-14 2014,12.67,61.49,361.71,346.58,807.85,68.06,772.72
2021-10-14 2015,12.68,61.41,362.16,346.51,849.65,70.09,827.60
2021-10-14 2016,12.83,61.43,362.16,348.01,859.32,69.96,823.94
2021-10-14 2017,12.98,61.44,362.18,349.27,860.47,69.64,827.89
2021-10-14 2018,12.81,61.15,360.88,348.01,842.45,70.60,807.25
2021-10-14 2019,13.00,61.46,361.01,349.66,844.74,69.17,789.03
2021-10-14 2020,12.95,61.11,360.39,348.63,839.00,68.32,779.61
2021-10-14 2021,12.92,60.95,360.58,348.63,853.38,67.80,783.16
2021-10-14 2022,12.78,60.98,360.31,348.25,860.48,67.22,783.79
2021-10-14 2023,12.84,60.95,356.61,348.25,609.48,57.98,568.90
2021-10-14 2024,12.77,60.92,359.80,347.50,831.55,65.93,750.06
2021-10-14 2025,12.69,60.74,359.85,346.55,838.84,66.66,667.68
2021-10-14 2026,12.50,60.59,359.77,345.54,837.62,66.79,385.69
2021-10-14 2027,12.54,60.73,359.96,345.92,838.90,66.86,383.52
2021-10-14 2028,12.48,61.03,359.76,345.25,829.62,67.37,578.88
2021-10-14 2029,12.51,61.20,359.07,346.52,828.46,66.28,700.73
2021-10-14 2030,12.62,61.41,359.54,346.72,831.90,66.20,727.57
2021-10-14 2031,12.70,61.50,359.57,346.71,829.92,65.83,719.68
2021-10-14 2032,12.79,61.51,359.71,346.43,825.89,65.90,713.39
2021-10-14 2033,12.66,60.89,359.39,346.07,829.67,65.99,712.49
2021-10-14 2034,12.64,60.62,359.36,346.37,831.64,65.52,712.65
2021-10-14 2035,12.77,60.94,359.47,347.08,829.94,65.24,703.05
2021-10-14 2036,12.80,61.31,359.62,347.06,830.08,64.73,698.06
2021-10-14 2037,12.79,61.40,359.16,347.05,830.33,64.21,691.40
2021-10-14 2038,12.70,61.23,359.42,346.67,826.44,63.80,686.34
2021-10-14 2039,12.80,61.35,359.59,346.89,827.16,63.44,681.59
2021-10-14 2040,12.84,61.14,359.44,346.68,828.17,63.02,676.69
2021-10-14 2041,12.83,60.95,359.52,347.21,831.11,62.14,671.44
2021-10-14 2042,12.71,60.69,359.22,345.66,826.01,63.12,668.37
2021-10-14 2043,12.56,60.66,359.30,344.68,823.20,63.72,665.88
2021-10-14 2044,12.57,60.97,359.21,345.72,828.85,62.85,662.48
2021-10-14 2045,12.55,61.05,359.12,344.36,821.44,63.15,655.82
2021-10-14 2046,12.47,61.04,359.33,343.64,816.03,63.64,650.61
2021-10-14 2047,12.51,61.31,359.19,344.57,820.95,63.52,645.30
2021-10-14 2048,12.57,61.53,359.02,345.75,829.03,62.45,640.92
2021-10-14 2049,12.57,60.96,359.02,344.43,823.21,62.64,637.56
2021-10-14 2050,12.58,60.98,358.96,345.02,827.00,62.34,634.76
2021-10-14 2051,12.50,60.42,359.33,343.53,824.90,63.03,633.79
2021-10-14 2052,12.37,60.55,357.75,343.14,688.16,58.61,538.05
2021-10-14 2053,12.37,60.76,355.54,344.62,522.14,51.73,378.98
2021-10-14 2054,12.41,61.29,354.96,344.83,541.48,50.47,472.95
2021-10-14 2055,12.31,61.41,358.62,344.20,780.60,61.97,635.35
2021-10-14 2056,12.45,61.71,359.12,345.29,837.93,64.09,635.42
2021-10-14 2057,12.52,62.34,358.20,345.47,827.65,62.37,611.82
2021-10-14 2058,12.51,62.39,357.95,345.10,820.99,61.58,595.03
2021-10-14 2059,12.51,62.64,358.05,344.91,816.59,61.38,586.90
2021-10-14 2100,12.46,62.65,358.23,344.59,815.54,60.97,582.70
2021-10-14 2101,12.48,62.41,358.25,343.73,813.51,61.15,578.98
2021-10-14 2102,12.31,62.27,357.92,344.39,821.86,59.36,575.92
2021-10-14 2103,12.29,62.02,357.48,343.56,818.47,59.53,571.57
2021-10-14 2104,12.22,62.15,357.58,343.39,814.82,60.27,564.92
2021-10-14 2105,12.18,62.01,357.80,342.54,810.36,60.75,561.76
2021-10-14 2106,12.06,62.16,357.71,342.30,813.10,60.87,560.05
2021-10-14 2107,12.03,62.46,357.29,343.22,809.06,60.55,550.56
2021-10-14 2108,12.18,62.93,357.27,343.67,807.10,58.90,545.84
2021-10-14 2109,12.07,62.83,357.14,342.85,812.97,59.87,541.67
2021-10-14 2110,12.11,62.99,356.77,344.10,818.30,58.94,536.26
2021-10-14 2111,12.14,63.19,357.21,343.84,816.62,57.90,531.48
2021-10-14 2112,12.08,62.85,358.28,342.10,813.81,58.69,531.33
2021-10-14 2113,12.13,62.77,358.47,343.31,822.53,58.49,531.34
2021-10-14 2114,12.13,62.79,358.24,343.78,826.08,57.95,529.65
2021-10-14 2115,12.12,62.78,358.07,343.71,820.46,57.56,523.69
2021-10-14 2116,12.13,62.74,357.62,343.96,816.12,57.64,516.16
2021-10-14 2117,12.20,62.87,357.50,344.75,819.07,57.81,511.21
2021-10-14 2118,12.13,62.57,357.01,344.84,820.27,58.26,507.11
2021-10-14 2119,12.14,62.57,357.46,344.71,822.47,57.90,506.48
2021-10-14 2120,12.03,62.10,357.29,343.33,828.41,57.95,511.33
2021-10-14 2121,11.94,62.06,353.38,342.87,590.28,50.24,379.73
2021-10-14 2122,11.72,62.06,355.25,341.35,764.13,55.60,470.20
2021-10-14 2123,11.68,62.44,353.42,341.38,655.14,53.01,407.18
2021-10-14 2124,11.68,63.04,354.81,341.13,788.01,55.77,465.89
2021-10-14 2125,11.70,63.17,354.57,339.99,782.55,55.93,459.60
2021-10-14 2126,11.68,63.37,353.07,341.09,728.13,52.97,417.43
2021-10-14 2127,11.69,63.57,352.46,340.42,703.71,50.97,422.29
2021-10-14 2128,11.71,63.76,353.32,340.63,776.65,53.64,441.36
2021-10-14 2129,11.70,63.70,353.33,340.25,774.79,53.49,436.32
2021-10-14 2130,11.67,63.58,353.54,339.59,772.82,53.60,432.14
2021-10-14 2131,11.65,63.64,353.75,339.40,775.75,53.62,430.70
2021-10-14 2132,11.64,63.72,353.64,340.18,778.20,53.19,428.16
2021-10-14 2133,11.60,63.63,353.94,339.60,774.62,52.93,429.63
2021-10-14 2134,11.58,63.77,353.84,339.39,769.68,52.96,422.06
2021-10-14 2135,11.68,63.91,354.00,340.59,773.03,52.35,414.41
2021-10-14 2136,11.68,64.05,353.27,340.99,776.00,51.51,411.23
2021-10-14 2137,11.76,64.13,353.59,341.82,778.73,50.26,409.41
2021-10-14 2138,11.71,64.10,353.54,341.12,771.69,49.15,405.12
2021-10-14 2139,11.74,64.22,353.40,341.41,712.30,46.99,353.59
2021-10-14 2140,11.65,64.27,345.75,342.53,153.90,30.89,142.32
2021-10-14 2141,11.61,64.44,348.75,341.56,393.51,36.76,275.02
2021-10-14 2142,11.58,64.45,354.29,340.89,759.17,48.97,395.73
2021-10-14 2143,11.54,64.28,355.12,340.67,770.79,52.57,395.06
2021-10-14 2144,11.47,64.05,355.78,340.30,769.75,53.56,397.74
2021-10-14 2145,11.48,64.13,355.72,340.60,742.09,51.41,382.61
2021-10-14 2146,11.49,64.42,353.75,341.85,706.75,48.24,373.81
2021-10-14 2147,11.53,64.39,353.92,341.31,749.30,50.18,369.40
2021-10-14 2148,11.56,64.45,353.48,341.67,706.96,49.42,344.49
2021-10-14 2149,11.60,64.64,353.67,342.05,738.45,49.17,352.89
2021-10-14 2150,11.61,64.59,352.06,342.04,616.49,44.00,300.44
2021-10-14 2151,11.58,64.61,350.19,342.44,550.33,43.57,270.79
2021-10-14 2152,11.48,64.23,348.43,341.89,446.96,43.11,255.49
2021-10-14 2153,11.46,64.24,345.82,342.55,212.54,36.57,147.33
2021-10-14 2154,11.35,64.47,344.74,341.65,188.50,35.79,153.44
2021-10-14 2155,11.32,64.72,347.39,341.65,453.84,42.14,255.60
2021-10-14 2156,11.33,65.11,350.61,340.41,675.97,45.74,306.99
2021-10-14 2157,11.35,65.18,351.15,339.17,709.95,45.46,312.70
2021-10-14 2158,11.30,65.27,351.82,338.64,715.64,45.55,308.98
2021-10-14 2159,11.29,65.40,352.90,338.84,722.15,44.91,311.82
2021-10-14 2200,11.35,65.58,354.57,339.42,673.21,41.51,289.61
2021-10-14 2201,11.29,65.46,348.44,341.02,144.35,28.23,154.94
2021-10-14 2202,11.25,65.48,347.04,341.82,150.90,30.28,169.39
2021-10-14 2203,11.22,65.50,346.70,343.45,111.74,32.29,143.06
2021-10-14 2204,11.20,65.75,347.50,343.11,103.26,31.31,133.29
2021-10-14 2205,11.13,65.91,349.60,341.94,150.69,31.82,154.51
2021-10-14 2206,11.14,65.94,352.25,341.27,446.39,40.12,247.48
2021-10-14 2207,11.11,65.86,355.23,341.19,660.80,46.50,280.63
2021-10-14 2208,11.16,66.27,354.07,342.15,656.65,45.18,263.19
2021-10-14 2209,11.16,66.22,355.62,342.49,654.22,44.55,255.57
2021-10-14 2210,11.18,66.14,357.61,342.86,657.57,42.70,255.51
2021-10-14 2211,11.23,66.33,357.46,344.38,520.82,37.28,223.81
2021-10-14 2212,11.21,66.02,355.87,346.08,452.38,38.01,233.76
2021-10-14 2213,11.17,65.57,353.14,349.00,448.29,40.74,225.17
2021-10-14 2214,11.15,65.91,346.96,350.47,176.63,34.20,143.25
2021-10-14 2215,11.10,65.92,344.46,348.81,66.42,29.80,106.25
2021-10-14 2216,10.99,65.85,344.18,347.34,62.70,28.27,98.21
2021-10-14 2217,10.84,65.74,343.85,344.14,55.23,25.90,91.34
2021-10-14 2218,10.70,65.38,343.71,341.35,45.19,24.55,87.78
2021-10-14 2219,10.65,65.74,343.54,340.52,40.55,23.42,85.33
2021-10-14 2220,10.56,65.54,345.30,339.04,36.61,23.47,83.82
2021-10-14 2221,10.50,65.95,346.44,338.80,32.83,22.49,82.03
2021-10-14 2222,10.47,66.22,348.16,337.91,29.94,22.29,78.87
2021-10-14 2223,10.43,66.61,349.07,338.91,27.93,21.38,78.58
2021-10-14 2224,10.40,66.95,350.78,340.06,31.12,22.08,78.01
2021-10-14 2225,10.35,67.29,353.57,342.20,47.78,22.88,74.24
2021-10-14 2226,10.33,67.62,356.04,342.96,26.99,21.92,65.91
2021-10-14 2227,10.32,67.78,356.50,345.75,26.02,21.05,67.36
2021-10-14 2228,10.33,67.79,356.17,347.46,25.84,20.56,72.21
2021-10-14 2229,10.35,67.86,355.36,349.49,24.10,20.07,72.71
2021-10-14 2230,10.32,67.97,355.91,351.03,20.27,19.15,69.79
2021-10-14 2231,10.33,67.76,357.60,351.46,16.27,19.42,62.89
2021-10-14 2232,10.33,67.97,358.76,352.91,14.44,18.20,56.79
2021-10-14 2233,10.31,68.17,359.09,354.33,14.67,16.44,53.28
2021-10-14 2234,10.32,68.13,359.09,356.01,13.53,15.10,51.19
2021-10-14 2235,10.32,68.04,359.16,357.23,12.74,14.40,47.60
2021-10-14 2236,10.31,68.31,358.71,357.79,12.49,12.87,44.75
2021-10-14 2237,10.30,68.38,358.16,358.13,13.29,11.82,43.69
2021-10-14 2238,10.29,68.14,357.64,357.56,14.31,11.02,44.92
2021-10-14 2239,10.29,67.96,356.47,356.81,13.83,10.74,45.98
2021-10-14 2240,10.28,67.99,355.09,357.23,12.50,10.40,44.09
2021-10-14 2241,10.27,67.92,354.59,356.38,10.24,9.71,40.72
2021-10-14 2242,10.25,67.94,355.02,356.33,9.65,9.37,38.32
2021-10-14 2243,10.23,68.09,354.19,356.29,9.28,9.12,36.41
2021-10-14 2244,10.21,68.05,353.75,355.99,8.77,8.52,33.83
2021-10-14 2245,10.17,68.13,354.66,354.83,9.73,7.81,33.39
2021-10-14 2246,10.19,67.79,355.24,352.67,9.92,7.71,34.48
2021-10-14 2247,10.15,67.97,356.13,351.51,9.82,7.74,35.11
2021-10-14 2248,10.13,67.90,355.79,352.12,10.36,8.12,36.83
2021-10-14 2249,10.10,67.88,354.72,353.51,9.81,8.09,35.67
2021-10-14 2250,10.11,68.15,354.94,354.25,8.74,7.78,32.17
2021-10-14 2251,10.08,68.23,355.57,353.69,8.16,6.87,29.49
2021-10-14 2252,10.06,68.38,355.98,352.93,8.39,6.61,28.83
2021-10-14 2253,10.07,68.28,354.72,353.07,8.71,6.32,28.52
2021-10-14 2254,10.07,68.31,353.49,354.51,8.58,5.87,27.70
2021-10-14 2255,10.05,68.41,353.01,354.08,8.27,5.47,26.77
2021-10-14 2256,10.05,68.63,352.01,352.23,7.29,5.15,25.83
2021-10-14 2257,10.02,68.76,351.14,351.52,6.35,4.82,24.49
2021-10-14 2258,10.00,68.84,350.21,350.71,6.06,4.40,23.00
2021-10-14 2259,9.98,68.96,348.19,349.49,5.37,3.87,21.72
2021-10-14 2300,9.95,68.95,346.38,348.61,4.49,3.54,20.09
2021-10-14 2301,9.95,68.59,347.35,346.35,3.82,3.42,18.57
2021-10-14 2302,9.94,67.94,348.62,344.20,3.55,3.07,17.73
2021-10-14 2303,9.90,68.35,348.56,343.58,3.37,2.61,16.94
2021-10-14 2304,9.89,68.36,348.23,344.30,3.51,2.62,16.70
2021-10-14 2305,9.89,67.98,346.32,346.86,3.55,2.47,16.17
2021-10-14 2306,9.87,67.95,344.14,347.56,3.28,2.31,15.42
2021-10-14 2307,9.87,68.06,341.75,345.80,2.96,2.03,14.33
2021-10-14 2308,9.85,68.19,340.30,342.95,2.69,1.73,13.41
2021-10-14 2309,9.87,68.02,339.59,339.65,2.59,1.49,12.72
2021-10-14 2310,9.81,68.21,336.53,337.65,2.45,1.12,11.99
2021-10-14 2311,9.79,68.21,335.21,335.96,2.23,0.82,11.13
2021-10-14 2312,9.78,67.94,335.22,334.73,2.21,0.61,10.26
2021-10-14 2313,9.74,67.95,334.50,334.12,1.99,0.23,9.69
2021-10-14 2314,9.70,67.87,333.87,332.99,1.74,0.09,8.89
2021-10-14 2315,9.69,67.81,332.81,333.00,1.40,-0.15,8.12
2021-10-14 2316,9.71,67.77,332.84,331.92,1.11,-0.27,7.24
2021-10-14 2317,9.61,67.94,331.43,331.97,0.70,-0.58,6.43
2021-10-14 2318,9.58,68.17,331.30,331.27,0.41,-0.91,5.67
2021-10-14 2319,9.57,68.04,331.54,330.40,0.23,-1.04,4.97
2021-10-14 2320,9.55,68.28,331.22,330.12,-0.16,-1.16,4.28
2021-10-14 2321,9.47,68.53,330.36,330.42,-0.54,-1.35,3.90
2021-10-14 2322,9.48,68.58,330.22,330.09,-0.84,-1.52,3.24
2021-10-14 2323,9.44,68.69,329.69,329.89,-1.11,-1.71,2.80
2021-10-14 2324,9.43,68.86,329.90,329.40,-1.36,-1.80,2.18
2021-10-14 2325,9.44,68.84,329.83,329.26,-1.51,-1.89,1.88
2021-10-14 2326,9.42,68.92,329.81,328.89,-1.69,-1.98,1.48
2021-10-14 2327,9.40,68.91,329.79,328.78,-1.86,-2.07,1.28
2021-10-14 2328,9.40,68.74,329.69,328.88,-1.92,-2.13,1.15
2021-10-14 2329,9.38,68.80,330.02,328.69,-2.03,-2.18,0.79
2021-10-14 2330,9.34,69.09,329.81,328.77,-2.12,-2.32,0.54
2021-10-14 2331,9.33,69.02,329.72,328.78,-2.27,-2.34,0.47
2021-10-14 2332,9.29,69.10,329.86,328.57,-2.43,-2.38,0.40
2021-10-14 2333,9.32,69.21,330.08,328.38,-2.52,-2.41,0.24
2021-10-14 2334,9.34,69.02,329.92,328.36,-2.36,-2.33,0.18
2021-10-14 2335,9.31,69.15,329.74,328.27,-2.48,-2.34,0.11
2021-10-14 2336,9.34,69.22,330.06,328.07,-2.43,-2.38,0.09
2021-10-14 2337,9.27,69.39,329.45,328.34,-2.60,-2.47,0.02
2021-10-14 2338,9.24,69.56,329.29,328.22,-2.74,-2.48,0.03
2021-10-14 2339,9.25,69.73,329.56,327.99,-2.74,-2.48,0.00
2021-10-14 2340,9.22,69.74,329.13,328.05,-2.83,-2.51,0.01
2021-10-14 2341,9.21,69.91,329.44,327.82,-2.89,-2.50,0.01
2021-10-14 2342,9.21,69.99,329.41,327.91,-2.88,-2.50,0.02
2021-10-14 2343,9.12,70.12,329.05,327.78,-2.95,-2.56,0.00
2021-10-14 2344,9.19,70.31,328.77,327.77,-2.97,-2.55,0.01
2021-10-14 2345,9.13,70.33,328.60,327.65,-2.96,-2.55,0.02
2021-10-14 2346,9.28,70.12,330.12,326.98,-2.60,-2.47,0.02
2021-10-14 2347,9.18,70.08,328.82,327.93,-2.56,-2.45,0.01
2021-10-14 2348,9.21,70.20,329.36,327.74,-2.66,-2.44,0.00
2021-10-14 2349,9.15,70.31,329.16,327.84,-2.81,-2.47,0.00
2021-10-14 2350,9.20,70.37,330.18,327.32,-2.68,-2.45,0.01
2021-10-14 2351,9.16,70.54,330.36,327.40,-2.72,-2.50,0.00
2021-10-14 2352,9.12,70.65,330.47,327.51,-2.71,-2.50,0.02
2021-10-14 2353,9.11,70.82,331.33,327.44,-2.73,-2.50,0.00
2021-10-14 2354,9.16,70.89,332.50,327.34,-2.63,-2.47,0.01
2021-10-14 2355,9.06,70.88,333.19,327.60,-2.63,-2.49,0.01
2021-10-14 2356,9.10,70.91,334.69,327.82,-2.59,-2.54,0.01
2021-10-14 2357,9.06,71.04,335.75,327.90,-2.56,-2.56,0.00
2021-10-14 2358,9.09,71.14,338.26,327.95,-2.43,-2.52,0.00
2021-10-14 2359,9.13,71.12,339.25,328.54,-2.21,-2.45,0.00
2021-10-15 0000,9.07,71.16,335.89,330.87,-2.20,-2.36,0.00