TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-10-04 0001,12.69,99.90,378.90,379.77,-1.09,-1.58,0.01
2021-10-04 0002,12.69,99.90,378.79,379.75,-1.14,-1.47,0.00
2021-10-04 0003,12.68,99.90,378.79,379.77,-1.12,-1.60,0.02
2021-10-04 0004,12.68,99.90,378.82,379.83,-1.11,-1.60,0.01
2021-10-04 0005,12.68,99.90,378.92,379.86,-1.10,-1.51,0.01
2021-10-04 0006,12.67,99.90,378.89,379.88,-1.17,-1.55,0.01
2021-10-04 0007,12.66,99.90,378.86,379.79,-1.17,-1.54,0.00
2021-10-04 0008,12.66,99.90,378.85,379.77,-1.20,-1.53,0.00
2021-10-04 0009,12.66,99.90,378.85,379.73,-1.23,-1.49,0.00
2021-10-04 0010,12.64,99.90,378.91,379.55,-1.08,-1.58,0.02
2021-10-04 0011,12.64,99.90,378.82,379.53,-1.15,-1.66,0.00
2021-10-04 0012,12.65,99.90,378.76,379.53,-1.15,-1.58,0.01
2021-10-04 0013,12.65,99.90,378.78,379.53,-1.04,-1.42,0.00
2021-10-04 0014,12.63,99.90,378.70,379.52,-1.10,-1.64,0.01
2021-10-04 0015,12.63,99.90,378.61,379.52,-1.16,-1.47,0.00
2021-10-04 0016,12.63,99.90,378.67,379.53,-1.05,-1.49,0.01
2021-10-04 0017,12.63,99.90,378.57,379.55,-1.07,-1.56,0.01
2021-10-04 0018,12.63,99.90,378.55,379.47,-1.09,-1.49,0.01
2021-10-04 0019,12.62,99.90,378.54,379.47,-1.14,-1.46,0.02
2021-10-04 0020,12.62,99.90,378.57,379.40,-1.06,-1.59,0.00
2021-10-04 0021,12.63,99.90,378.53,379.32,-1.11,-1.69,0.00
2021-10-04 0022,12.61,99.90,378.50,379.31,-1.08,-1.54,0.00
2021-10-04 0023,12.59,99.90,378.43,379.29,-1.14,-1.54,0.01
2021-10-04 0024,12.59,99.90,378.36,379.22,-1.26,-1.54,0.00
2021-10-04 0025,12.60,99.90,378.24,379.31,-1.14,-1.49,0.00
2021-10-04 0026,12.59,99.90,378.33,379.22,-1.19,-1.43,0.01
2021-10-04 0027,12.57,99.90,378.38,379.21,-1.28,-1.55,0.01
2021-10-04 0028,12.60,99.90,378.36,379.18,-1.26,-1.54,0.00
2021-10-04 0029,12.58,99.90,378.35,379.22,-1.17,-1.52,0.00
2021-10-04 0030,12.58,99.90,378.37,379.18,-1.16,-1.52,0.01
2021-10-04 0031,12.58,99.90,378.36,379.22,-1.12,-1.58,0.00
2021-10-04 0032,12.58,99.90,378.34,379.25,-1.11,-1.56,0.00
2021-10-04 0033,12.58,99.90,378.45,379.25,-1.15,-1.48,0.00
2021-10-04 0034,12.57,99.90,378.51,379.21,-1.11,-1.59,0.00
2021-10-04 0035,12.56,99.90,378.49,379.23,-1.08,-1.67,0.00
2021-10-04 0036,12.58,99.90,378.47,379.26,-1.10,-1.62,0.00
2021-10-04 0037,12.59,99.90,378.49,379.31,-1.06,-1.59,0.00
2021-10-04 0038,12.57,99.90,378.45,379.30,-1.06,-1.59,0.00
2021-10-04 0039,12.59,99.90,378.40,379.30,-1.11,-1.60,0.00
2021-10-04 0040,12.58,99.90,378.42,379.31,-1.07,-1.53,0.00
2021-10-04 0041,12.57,99.90,378.40,379.29,-1.12,-1.61,0.01
2021-10-04 0042,12.57,99.90,378.35,379.26,-1.22,-1.55,0.00
2021-10-04 0043,12.56,99.90,378.44,379.28,-1.11,-1.66,0.01
2021-10-04 0044,12.54,99.90,378.45,379.25,-1.04,-1.75,0.00
2021-10-04 0045,12.56,99.90,378.36,379.25,-1.11,-1.66,0.00
2021-10-04 0046,12.56,99.90,378.33,379.28,-1.10,-1.53,0.00
2021-10-04 0047,12.58,99.90,378.35,379.29,-1.10,-1.52,0.02
2021-10-04 0048,12.59,99.90,378.36,379.36,-1.05,-1.42,0.00
2021-10-04 0049,12.54,99.90,378.40,379.24,-1.08,-1.52,0.00
2021-10-04 0050,12.55,99.90,378.38,379.17,-1.13,-1.67,0.00
2021-10-04 0051,12.55,99.90,378.34,379.19,-1.06,-1.66,0.00
2021-10-04 0052,12.54,99.90,378.34,379.17,-1.08,-1.67,0.00
2021-10-04 0053,12.55,99.90,378.28,379.19,-1.07,-1.56,0.00
2021-10-04 0054,12.54,99.90,378.21,379.21,-1.06,-1.56,0.00
2021-10-04 0055,12.55,99.90,378.14,379.19,-1.18,-1.45,0.00
2021-10-04 0056,12.55,99.90,378.20,379.13,-1.09,-1.45,0.00
2021-10-04 0057,12.52,99.90,378.19,379.08,-1.08,-1.68,0.01
2021-10-04 0058,12.54,99.90,378.06,378.99,-1.21,-1.54,0.00
2021-10-04 0059,12.52,99.90,378.12,378.91,-1.12,-1.51,0.03
2021-10-04 0100,12.53,99.90,378.10,378.92,-1.10,-1.49,0.01
2021-10-04 0101,12.52,99.90,378.10,379.01,-1.07,-1.58,0.01
2021-10-04 0102,12.52,99.90,378.09,379.02,-1.12,-1.51,0.00
2021-10-04 0103,12.52,99.90,378.13,379.03,-1.17,-1.42,0.00
2021-10-04 0104,12.52,99.90,378.13,378.98,-1.10,-1.49,0.03
2021-10-04 0105,12.52,99.90,378.13,379.00,-1.11,-1.48,0.00
2021-10-04 0106,12.52,99.90,378.12,378.98,-1.12,-1.49,0.00
2021-10-04 0107,12.52,99.90,378.09,378.94,-1.10,-1.48,0.02
2021-10-04 0108,12.52,99.90,378.05,378.90,-1.18,-1.53,0.02
2021-10-04 0109,12.53,99.90,378.02,378.89,-1.19,-1.50,0.02
2021-10-04 0110,12.54,99.90,378.00,378.91,-1.12,-1.43,0.00
2021-10-04 0111,12.53,99.90,378.00,378.90,-1.11,-1.44,0.00
2021-10-04 0112,12.52,99.90,378.00,378.89,-1.09,-1.49,0.02
2021-10-04 0113,12.52,99.90,378.01,378.80,-1.12,-1.47,0.00
2021-10-04 0114,12.51,99.90,377.93,378.71,-1.26,-1.53,0.00
2021-10-04 0115,12.51,99.90,377.81,378.62,-1.23,-1.46,0.00
2021-10-04 0116,12.51,99.90,377.65,378.58,-1.18,-1.42,0.01
2021-10-04 0117,12.51,99.90,377.48,378.50,-1.25,-1.38,0.00
2021-10-04 0118,12.50,99.90,377.27,378.45,-1.21,-1.40,0.00
2021-10-04 0119,12.50,99.90,377.28,378.42,-1.25,-1.43,0.00
2021-10-04 0120,12.49,99.90,377.12,378.34,-1.26,-1.54,0.00
2021-10-04 0121,12.48,99.90,376.95,378.33,-1.21,-1.50,0.00
2021-10-04 0122,12.46,99.90,376.89,378.35,-1.17,-1.52,0.01
2021-10-04 0123,12.47,99.90,376.80,378.31,-1.16,-1.51,0.01
2021-10-04 0124,12.47,99.90,376.82,378.27,-1.14,-1.52,0.00
2021-10-04 0125,12.47,99.90,376.79,378.21,-1.14,-1.48,0.00
2021-10-04 0126,12.47,99.90,376.81,378.17,-1.22,-1.42,0.02
2021-10-04 0127,12.48,99.90,376.79,378.26,-1.12,-1.45,0.02
2021-10-04 0128,12.45,99.90,376.75,378.28,-1.07,-1.51,0.00
2021-10-04 0129,12.46,99.90,376.68,378.31,-1.09,-1.50,0.01
2021-10-04 0130,12.45,99.90,377.01,378.28,-1.04,-1.62,0.00
2021-10-04 0131,12.46,99.90,376.96,378.29,-1.09,-1.59,0.00
2021-10-04 0132,12.45,99.90,376.93,378.28,-1.08,-1.55,0.01
2021-10-04 0133,12.45,99.90,377.12,378.33,-1.06,-1.49,0.00
2021-10-04 0134,12.47,99.90,377.28,378.43,-1.05,-1.46,0.00
2021-10-04 0135,12.45,99.90,377.51,378.51,-1.12,-1.49,0.00
2021-10-04 0136,12.44,99.90,377.65,378.50,-1.12,-1.55,0.00
2021-10-04 0137,12.44,99.90,377.66,378.51,-1.17,-1.55,0.01
2021-10-04 0138,12.44,99.90,377.65,378.53,-1.15,-1.56,0.00
2021-10-04 0139,12.43,99.90,377.65,378.51,-1.14,-1.56,0.04
2021-10-04 0140,12.42,99.90,377.71,378.50,-1.13,-1.67,0.00
2021-10-04 0141,12.45,99.90,377.68,378.52,-1.11,-1.61,0.01
2021-10-04 0142,12.46,99.90,377.73,378.55,-1.04,-1.48,0.00
2021-10-04 0143,12.43,99.90,377.84,378.58,-1.00,-1.72,0.01
2021-10-04 0144,12.44,99.90,377.75,378.59,-1.04,-1.63,0.00
2021-10-04 0145,12.43,99.90,377.70,378.61,-1.05,-1.59,0.02
2021-10-04 0146,12.43,99.90,377.79,378.57,-1.02,-1.55,0.00
2021-10-04 0147,12.42,99.90,377.75,378.57,-1.05,-1.70,0.00
2021-10-04 0148,12.41,99.90,377.68,378.57,-1.12,-1.66,0.00
2021-10-04 0149,12.42,99.90,377.67,378.57,-1.13,-1.57,0.00
2021-10-04 0150,12.43,99.90,377.59,378.53,-1.25,-1.53,0.00
2021-10-04 0151,12.42,99.90,377.72,378.55,-1.09,-1.57,0.00
2021-10-04 0152,12.43,99.90,377.68,378.52,-1.02,-1.69,0.01
2021-10-04 0153,12.42,99.90,377.67,378.50,-1.05,-1.57,0.00
2021-10-04 0154,12.42,99.90,377.65,378.51,-1.02,-1.62,0.00
2021-10-04 0155,12.42,99.90,377.63,378.56,-1.07,-1.55,0.00
2021-10-04 0156,12.43,99.90,377.70,378.52,-0.96,-1.64,0.01
2021-10-04 0157,12.41,99.90,377.59,378.38,-1.05,-1.69,0.00
2021-10-04 0158,12.42,99.90,377.56,378.39,-1.03,-1.63,0.02
2021-10-04 0159,12.42,99.90,377.58,378.37,-1.03,-1.49,0.00
2021-10-04 0200,12.41,99.90,377.64,378.26,-1.04,-1.53,0.00
2021-10-04 0201,12.41,99.90,377.59,378.14,-1.06,-1.56,0.00
2021-10-04 0202,12.42,99.90,377.52,378.18,-1.06,-1.46,0.01
2021-10-04 0203,12.42,99.90,377.50,378.15,-1.16,-1.37,0.00
2021-10-04 0204,12.42,99.90,377.51,378.16,-1.15,-1.32,0.01
2021-10-04 0205,12.42,99.90,377.55,378.12,-1.18,-1.38,0.00
2021-10-04 0206,12.42,99.90,377.57,378.14,-1.13,-1.48,0.01
2021-10-04 0207,12.42,99.90,377.56,378.24,-1.08,-1.52,0.00
2021-10-04 0208,12.42,99.90,377.59,378.29,-1.03,-1.48,0.00
2021-10-04 0209,12.41,99.90,377.54,378.30,-1.07,-1.48,0.00
2021-10-04 0210,12.41,99.90,377.47,378.30,-1.16,-1.45,0.01
2021-10-04 0211,12.42,99.90,377.41,378.27,-1.22,-1.37,0.00
2021-10-04 0212,12.41,99.90,377.42,378.29,-1.13,-1.43,0.00
2021-10-04 0213,12.42,99.90,377.36,378.31,-1.15,-1.43,0.00
2021-10-04 0214,12.42,99.90,377.36,378.23,-1.11,-1.37,0.00
2021-10-04 0215,12.42,99.90,377.28,378.22,-1.09,-1.39,0.02
2021-10-04 0216,12.40,99.90,377.25,378.23,-1.15,-1.42,0.00
2021-10-04 0217,12.42,99.90,377.21,378.19,-1.19,-1.34,0.01
2021-10-04 0218,12.40,99.90,377.28,378.18,-1.06,-1.44,0.00
2021-10-04 0219,12.40,99.90,377.19,378.15,-1.11,-1.46,0.02
2021-10-04 0220,12.39,99.90,377.28,378.08,-1.11,-1.50,0.01
2021-10-04 0221,12.39,99.90,377.23,378.04,-1.13,-1.46,0.02
2021-10-04 0222,12.40,99.90,377.18,378.10,-1.16,-1.40,0.01
2021-10-04 0223,12.39,99.90,377.15,378.01,-1.18,-1.46,0.01
2021-10-04 0224,12.39,99.90,377.14,378.03,-1.10,-1.45,0.00
2021-10-04 0225,12.39,99.90,377.10,378.04,-1.04,-1.47,0.00
2021-10-04 0226,12.38,99.90,377.09,378.02,-1.16,-1.42,0.03
2021-10-04 0227,12.38,99.90,377.13,378.00,-1.12,-1.36,0.00
2021-10-04 0228,12.38,99.90,377.16,377.96,-1.10,-1.41,0.05
2021-10-04 0229,12.37,99.90,377.18,377.95,-1.12,-1.41,0.01
2021-10-04 0230,12.38,99.90,377.23,378.01,-1.02,-1.51,0.02
2021-10-04 0231,12.38,99.90,377.26,378.02,-0.99,-1.48,0.00
2021-10-04 0232,12.38,99.90,377.24,378.00,-1.04,-1.47,0.00
2021-10-04 0233,12.39,99.90,377.27,378.04,-1.01,-1.44,0.01
2021-10-04 0234,12.39,99.90,377.29,378.03,-0.99,-1.47,0.01
2021-10-04 0235,12.38,99.90,377.33,378.04,-0.94,-1.58,0.01
2021-10-04 0236,12.39,99.90,377.29,378.07,-0.97,-1.48,0.01
2021-10-04 0237,12.39,99.90,377.27,378.01,-1.00,-1.36,0.00
2021-10-04 0238,12.39,99.90,377.28,378.05,-0.97,-1.46,0.00
2021-10-04 0239,12.40,99.90,377.24,378.04,-1.00,-1.44,0.01
2021-10-04 0240,12.38,99.90,377.18,378.02,-1.06,-1.36,0.01
2021-10-04 0241,12.39,99.90,377.15,378.01,-1.08,-1.40,0.02
2021-10-04 0242,12.37,99.90,377.26,378.02,-1.04,-1.51,0.00
2021-10-04 0243,12.37,99.90,377.23,377.98,-1.04,-1.62,0.01
2021-10-04 0244,12.37,99.90,377.27,378.00,-1.02,-1.62,0.00
2021-10-04 0245,12.40,99.90,377.17,378.06,-1.06,-1.50,0.00
2021-10-04 0246,12.37,99.90,377.25,378.00,-1.05,-1.40,0.01
2021-10-04 0247,12.38,99.90,377.27,378.01,-1.02,-1.49,0.00
2021-10-04 0248,12.36,99.90,377.31,378.02,-1.04,-1.52,0.00
2021-10-04 0249,12.39,99.90,377.28,378.09,-1.03,-1.59,0.00
2021-10-04 0250,12.39,99.90,377.29,378.12,-1.04,-1.52,0.02
2021-10-04 0251,12.37,99.90,377.33,378.08,-1.00,-1.56,0.01
2021-10-04 0252,12.36,99.90,377.29,378.11,-1.06,-1.65,0.01
2021-10-04 0253,12.34,99.90,377.32,378.08,-1.05,-1.64,0.01
2021-10-04 0254,12.36,99.90,377.20,378.07,-1.08,-1.62,0.01
2021-10-04 0255,12.36,99.90,377.29,378.12,-1.01,-1.60,0.00
2021-10-04 0256,12.35,99.90,377.27,378.08,-1.00,-1.60,0.02
2021-10-04 0257,12.36,99.90,377.23,378.04,-1.04,-1.64,0.00
2021-10-04 0258,12.35,99.90,377.18,378.04,-1.07,-1.54,0.00
2021-10-04 0259,12.36,99.90,377.16,378.04,-1.08,-1.49,0.00
2021-10-04 0300,12.36,99.90,377.18,377.96,-1.09,-1.46,0.00
2021-10-04 0301,12.35,99.90,377.13,378.01,-1.08,-1.51,0.00
2021-10-04 0302,12.36,99.90,377.18,378.00,-1.09,-1.50,0.00
2021-10-04 0303,12.36,99.90,377.23,378.02,-0.98,-1.60,0.00
2021-10-04 0304,12.34,99.90,377.17,377.96,-1.04,-1.66,0.00
2021-10-04 0305,12.35,99.90,377.26,377.95,-1.00,-1.62,0.01
2021-10-04 0306,12.36,99.90,377.28,377.99,-0.99,-1.62,0.02
2021-10-04 0307,12.37,99.90,377.19,378.04,-0.98,-1.56,0.03
2021-10-04 0308,12.38,99.90,377.18,378.06,-1.01,-1.45,0.00
2021-10-04 0309,12.36,99.90,377.22,378.04,-0.98,-1.54,0.02
2021-10-04 0310,12.35,99.90,377.20,377.98,-1.02,-1.59,0.00
2021-10-04 0311,12.35,99.90,377.27,377.94,-1.03,-1.62,0.00
2021-10-04 0312,12.36,99.90,377.26,377.91,-1.01,-1.58,0.04
2021-10-04 0313,12.35,99.90,377.29,377.99,-0.97,-1.67,0.01
2021-10-04 0314,12.36,99.90,377.25,377.93,-1.00,-1.64,0.00
2021-10-04 0315,12.37,99.90,377.26,377.96,-1.00,-1.52,0.03
2021-10-04 0316,12.36,99.90,377.20,377.89,-1.06,-1.50,0.00
2021-10-04 0317,12.38,99.90,377.22,377.96,-1.01,-1.47,0.03
2021-10-04 0318,12.37,99.90,377.29,378.01,-0.96,-1.41,0.00
2021-10-04 0319,12.36,99.90,377.31,378.04,-0.96,-1.65,0.01
2021-10-04 0320,12.36,99.90,377.28,378.00,-1.00,-1.63,0.02
2021-10-04 0321,12.36,99.90,377.25,378.00,-0.98,-1.66,0.02
2021-10-04 0322,12.35,99.90,377.31,378.02,-0.96,-1.59,0.00
2021-10-04 0323,12.35,99.90,377.31,377.96,-0.93,-1.66,0.01
2021-10-04 0324,12.34,99.90,377.26,377.92,-0.96,-1.69,0.02
2021-10-04 0325,12.36,99.90,377.21,377.98,-0.97,-1.55,0.02
2021-10-04 0326,12.35,99.90,377.29,377.89,-0.96,-1.66,0.02
2021-10-04 0327,12.37,99.90,377.24,377.88,-0.98,-1.57,0.02
2021-10-04 0328,12.36,99.90,377.23,377.89,-0.97,-1.48,0.02
2021-10-04 0329,12.37,99.90,377.25,377.94,-0.97,-1.56,0.01
2021-10-04 0330,12.36,99.90,377.31,377.97,-0.99,-1.55,0.02
2021-10-04 0331,12.36,99.90,377.36,377.93,-0.97,-1.68,0.00
2021-10-04 0332,12.36,99.90,377.33,377.95,-1.03,-1.64,0.01
2021-10-04 0333,12.37,99.90,377.31,377.96,-1.05,-1.58,0.04
2021-10-04 0334,12.37,99.90,377.31,377.99,-1.01,-1.58,0.01
2021-10-04 0335,12.37,99.90,377.30,377.97,-1.02,-1.56,0.04
2021-10-04 0336,12.39,99.90,377.36,378.01,-1.00,-1.49,0.01
2021-10-04 0337,12.37,99.90,377.43,378.03,-0.92,-1.71,0.01
2021-10-04 0338,12.36,99.90,377.38,378.03,-0.97,-1.70,0.01
2021-10-04 0339,12.37,99.90,377.34,378.04,-1.06,-1.59,0.01
2021-10-04 0340,12.37,99.90,377.33,378.05,-1.02,-1.57,0.00
2021-10-04 0341,12.39,99.90,377.26,378.07,-1.08,-1.54,0.00
2021-10-04 0342,12.39,99.90,377.28,378.09,-1.03,-1.52,0.00
2021-10-04 0343,12.38,99.90,377.34,378.08,-0.98,-1.53,0.00
2021-10-04 0344,12.37,99.90,377.37,378.09,-0.98,-1.65,0.00
2021-10-04 0345,12.38,99.90,377.32,377.99,-1.00,-1.67,0.00
2021-10-04 0346,12.37,99.90,377.38,378.01,-0.97,-1.64,0.00
2021-10-04 0347,12.36,99.90,377.34,378.04,-1.01,-1.66,0.02
2021-10-04 0348,12.38,99.90,377.30,378.06,-1.06,-1.50,0.00
2021-10-04 0349,12.37,99.90,377.32,378.00,-1.07,-1.52,0.02
2021-10-04 0350,12.37,99.90,377.35,378.04,-1.02,-1.59,0.02
2021-10-04 0351,12.38,99.90,377.34,378.05,-1.00,-1.61,0.00
2021-10-04 0352,12.37,99.90,377.31,378.06,-0.99,-1.61,0.00
2021-10-04 0353,12.38,99.90,377.34,378.07,-1.01,-1.62,0.05
2021-10-04 0354,12.39,99.90,377.34,378.04,-1.02,-1.59,0.01
2021-10-04 0355,12.37,99.90,377.40,378.03,-0.97,-1.62,0.01
2021-10-04 0356,12.37,99.90,377.35,377.97,-0.98,-1.75,0.02
2021-10-04 0357,12.36,99.90,377.43,378.03,-0.98,-1.75,0.03
2021-10-04 0358,12.36,99.90,377.36,378.11,-1.00,-1.69,0.01
2021-10-04 0359,12.37,99.90,377.34,378.12,-1.00,-1.66,0.02
2021-10-04 0400,12.38,99.90,377.37,378.15,-0.98,-1.64,0.01
2021-10-04 0401,12.37,99.90,377.36,378.12,-1.01,-1.64,0.03
2021-10-04 0402,12.39,99.90,377.37,378.12,-1.02,-1.66,0.01
2021-10-04 0403,12.39,99.90,377.37,378.17,-0.99,-1.59,0.04
2021-10-04 0404,12.36,99.90,377.40,378.17,-0.96,-1.67,0.01
2021-10-04 0405,12.38,99.90,377.35,378.17,-0.98,-1.68,0.00
2021-10-04 0406,12.38,99.90,377.34,378.18,-0.98,-1.62,0.03
2021-10-04 0407,12.38,99.90,377.36,378.18,-0.97,-1.70,0.02
2021-10-04 0408,12.38,99.90,377.38,378.17,-1.01,-1.58,0.05
2021-10-04 0409,12.36,99.90,377.46,378.08,-0.93,-1.65,0.02
2021-10-04 0410,12.37,99.90,377.38,377.97,-0.94,-1.77,0.03
2021-10-04 0411,12.37,99.90,377.35,377.97,-0.95,-1.69,0.04
2021-10-04 0412,12.38,99.90,377.37,377.85,-0.96,-1.57,0.02
2021-10-04 0413,12.38,99.90,377.34,377.90,-0.93,-1.63,0.04
2021-10-04 0414,12.37,99.90,377.37,377.91,-0.92,-1.57,0.00
2021-10-04 0415,12.38,99.90,377.36,377.94,-0.93,-1.73,0.00
2021-10-04 0416,12.37,99.90,377.35,377.97,-0.95,-1.63,0.03
2021-10-04 0417,12.37,99.90,377.42,377.95,-0.89,-1.73,0.03
2021-10-04 0418,12.38,99.90,377.33,377.99,-0.98,-1.66,0.00
2021-10-04 0419,12.37,99.90,377.40,377.94,-0.95,-1.61,0.00
2021-10-04 0420,12.38,99.90,377.33,377.97,-0.98,-1.58,0.01
2021-10-04 0421,12.39,99.90,377.33,377.93,-1.04,-1.48,0.04
2021-10-04 0422,12.39,99.90,377.34,377.91,-1.07,-1.50,0.04
2021-10-04 0423,12.40,99.90,377.36,377.98,-1.02,-1.52,0.01
2021-10-04 0424,12.40,99.90,377.43,378.00,-1.01,-1.53,0.00
2021-10-04 0425,12.42,99.90,377.45,378.04,-0.98,-1.50,0.00
2021-10-04 0426,12.41,99.90,377.51,378.04,-0.95,-1.47,0.00
2021-10-04 0427,12.39,99.90,377.50,378.09,-0.93,-1.70,0.02
2021-10-04 0428,12.38,99.90,377.47,378.08,-1.04,-1.65,0.00
2021-10-04 0429,12.38,99.90,377.46,378.06,-1.04,-1.62,0.05
2021-10-04 0430,12.38,99.90,377.41,378.13,-1.04,-1.65,0.06
2021-10-04 0431,12.38,99.90,377.32,378.12,-1.11,-1.59,0.02
2021-10-04 0432,12.38,99.90,377.41,378.15,-1.03,-1.59,0.01
2021-10-04 0433,12.38,99.90,377.34,378.16,-1.01,-1.61,0.00
2021-10-04 0434,12.38,99.90,377.33,378.14,-1.03,-1.58,0.01
2021-10-04 0435,12.39,99.90,377.32,378.16,-0.96,-1.57,0.00
2021-10-04 0436,12.39,99.90,377.35,378.02,-0.95,-1.58,0.04
2021-10-04 0437,12.37,99.90,377.36,378.03,-0.97,-1.53,0.04
2021-10-04 0438,12.38,99.90,377.36,378.00,-0.99,-1.52,0.02
2021-10-04 0439,12.36,99.90,377.37,377.95,-0.99,-1.59,0.02
2021-10-04 0440,12.38,99.90,377.38,377.98,-0.98,-1.61,0.00
2021-10-04 0441,12.39,99.90,377.33,378.06,-0.96,-1.54,0.02
2021-10-04 0442,12.37,99.90,377.39,378.07,-0.99,-1.51,0.01
2021-10-04 0443,12.38,99.90,377.36,378.15,-0.96,-1.59,0.00
2021-10-04 0444,12.38,99.90,377.29,378.18,-0.99,-1.50,0.00
2021-10-04 0445,12.39,99.90,377.33,378.14,-1.00,-1.51,0.05
2021-10-04 0446,12.37,99.90,377.40,378.14,-0.96,-1.58,0.01
2021-10-04 0447,12.37,99.90,377.40,378.10,-0.92,-1.64,0.01
2021-10-04 0448,12.37,99.90,377.33,378.13,-0.94,-1.71,0.05
2021-10-04 0449,12.37,99.90,377.33,378.10,-0.96,-1.64,0.00
2021-10-04 0450,12.35,99.90,377.43,378.01,-0.89,-1.70,0.02
2021-10-04 0451,12.36,99.90,377.35,377.89,-0.92,-1.75,0.02
2021-10-04 0452,12.36,99.90,377.32,377.80,-0.95,-1.69,0.01
2021-10-04 0453,12.36,99.90,377.29,377.81,-0.96,-1.60,0.00
2021-10-04 0454,12.35,99.90,377.29,377.77,-1.01,-1.53,0.00
2021-10-04 0455,12.36,99.90,377.30,377.80,-0.98,-1.60,0.00
2021-10-04 0456,12.38,99.90,377.27,377.85,-0.96,-1.53,0.00
2021-10-04 0457,12.40,99.90,377.30,377.87,-0.98,-1.44,0.00
2021-10-04 0458,12.37,99.90,377.39,377.89,-0.93,-1.54,0.01
2021-10-04 0459,12.38,99.90,377.36,377.92,-1.00,-1.56,0.01
2021-10-04 0500,12.37,99.90,377.38,377.94,-0.96,-1.58,0.01
2021-10-04 0501,12.37,99.90,377.40,377.93,-0.97,-1.63,0.01
2021-10-04 0502,12.37,99.90,377.38,377.93,-0.93,-1.65,0.00
2021-10-04 0503,12.37,99.90,377.37,377.90,-0.96,-1.56,0.00
2021-10-04 0504,12.37,99.90,377.35,377.86,-0.97,-1.57,0.01
2021-10-04 0505,12.36,99.90,377.41,377.87,-0.90,-1.65,0.02
2021-10-04 0506,12.37,99.90,377.38,377.88,-0.92,-1.68,0.04
2021-10-04 0507,12.38,99.90,377.34,377.94,-0.93,-1.64,0.01
2021-10-04 0508,12.38,99.90,377.37,377.92,-0.96,-1.56,0.00
2021-10-04 0509,12.38,99.90,377.41,377.93,-0.95,-1.56,0.00
2021-10-04 0510,12.37,99.90,377.42,377.93,-0.94,-1.61,0.01
2021-10-04 0511,12.38,99.90,377.41,377.94,-0.96,-1.64,0.00
2021-10-04 0512,12.37,99.90,377.36,377.97,-0.98,-1.58,0.03
2021-10-04 0513,12.38,99.90,377.39,377.98,-0.98,-1.61,0.00
2021-10-04 0514,12.38,99.90,377.39,378.00,-0.96,-1.57,0.00
2021-10-04 0515,12.37,99.90,377.39,378.03,-0.93,-1.67,0.02
2021-10-04 0516,12.39,99.90,377.43,378.06,-0.94,-1.56,0.01
2021-10-04 0517,12.38,99.90,377.48,378.02,-0.91,-1.69,0.02
2021-10-04 0518,12.38,99.90,377.47,378.03,-0.88,-1.75,0.00
2021-10-04 0519,12.39,99.90,377.42,378.06,-0.93,-1.67,0.01
2021-10-04 0520,12.39,99.90,377.44,378.05,-0.93,-1.59,0.00
2021-10-04 0521,12.38,99.90,377.43,378.02,-0.94,-1.59,0.00
2021-10-04 0522,12.38,99.90,377.39,378.02,-1.02,-1.55,0.01
2021-10-04 0523,12.39,99.90,377.46,377.98,-0.99,-1.58,0.01
2021-10-04 0524,12.39,99.90,377.48,378.00,-0.96,-1.70,0.01
2021-10-04 0525,12.38,99.90,377.48,378.01,-0.94,-1.68,0.01
2021-10-04 0526,12.39,99.90,377.47,378.03,-0.95,-1.67,0.01
2021-10-04 0527,12.39,99.90,377.40,378.05,-1.03,-1.57,0.00
2021-10-04 0528,12.41,99.90,377.44,378.01,-1.02,-1.46,0.00
2021-10-04 0529,12.42,99.90,377.48,378.02,-0.99,-1.45,0.00
2021-10-04 0530,12.41,99.90,377.52,378.03,-0.98,-1.49,0.01
2021-10-04 0531,12.41,99.90,377.52,378.03,-0.97,-1.60,0.01
2021-10-04 0532,12.40,99.90,377.52,378.03,-0.97,-1.69,0.02
2021-10-04 0533,12.40,99.90,377.57,378.08,-0.95,-1.75,0.02
2021-10-04 0534,12.40,99.90,377.59,378.09,-0.93,-1.78,0.02
2021-10-04 0535,12.40,99.90,377.56,378.12,-0.94,-1.71,0.01
2021-10-04 0536,12.40,99.90,377.60,378.14,-0.93,-1.76,0.00
2021-10-04 0537,12.40,99.90,377.66,378.19,-0.90,-1.77,0.02
2021-10-04 0538,12.40,99.90,377.69,378.25,-0.87,-1.81,0.01
2021-10-04 0539,12.41,99.90,377.63,378.23,-0.89,-1.78,0.02
2021-10-04 0540,12.41,99.90,377.60,378.20,-0.89,-1.71,0.02
2021-10-04 0541,12.41,99.90,377.60,378.19,-0.89,-1.75,0.01
2021-10-04 0542,12.41,99.90,377.57,378.19,-0.91,-1.70,0.01
2021-10-04 0543,12.42,99.90,377.62,378.16,-0.87,-1.71,0.00
2021-10-04 0544,12.42,99.90,377.60,378.15,-0.89,-1.73,0.00
2021-10-04 0545,12.41,99.90,377.65,378.16,-0.88,-1.71,0.00
2021-10-04 0546,12.41,99.90,377.71,378.18,-0.86,-1.80,0.00
2021-10-04 0547,12.42,99.90,377.68,378.18,-0.86,-1.78,0.02
2021-10-04 0548,12.41,99.90,377.66,378.15,-0.85,-1.79,0.00
2021-10-04 0549,12.42,99.90,377.62,378.11,-0.87,-1.77,0.03
2021-10-04 0550,12.42,99.90,377.62,378.15,-0.87,-1.75,0.00
2021-10-04 0551,12.42,99.90,377.60,378.14,-0.87,-1.78,0.06
2021-10-04 0552,12.42,99.90,377.61,378.16,-0.91,-1.70,0.00
2021-10-04 0553,12.43,99.90,377.62,378.12,-0.93,-1.65,0.00
2021-10-04 0554,12.44,99.90,377.66,378.15,-0.93,-1.68,0.02
2021-10-04 0555,12.44,99.90,377.65,378.18,-0.94,-1.64,0.05
2021-10-04 0556,12.44,99.90,377.72,378.17,-0.94,-1.66,0.00
2021-10-04 0557,12.45,99.90,377.74,378.16,-0.94,-1.72,0.02
2021-10-04 0558,12.44,99.90,377.78,378.17,-0.93,-1.77,0.00
2021-10-04 0559,12.43,99.90,377.75,378.17,-0.94,-1.82,0.01
2021-10-04 0600,12.45,99.90,377.74,378.15,-0.99,-1.72,0.04
2021-10-04 0601,12.43,99.90,377.81,378.19,-0.95,-1.69,0.00
2021-10-04 0602,12.43,99.90,377.87,378.20,-0.89,-1.90,0.00
2021-10-04 0603,12.44,99.90,377.83,378.23,-0.92,-1.91,0.01
2021-10-04 0604,12.44,99.90,377.83,378.24,-0.89,-1.79,0.00
2021-10-04 0605,12.44,99.90,377.81,378.19,-0.90,-1.83,0.01
2021-10-04 0606,12.45,99.90,377.83,378.20,-0.91,-1.75,0.00
2021-10-04 0607,12.43,99.90,377.80,378.21,-0.93,-1.78,0.01
2021-10-04 0608,12.43,99.90,377.81,378.18,-0.99,-1.72,0.01
2021-10-04 0609,12.45,99.90,377.80,378.18,-0.94,-1.81,0.01
2021-10-04 0610,12.44,99.90,377.80,378.19,-0.97,-1.70,0.00
2021-10-04 0611,12.44,99.90,377.83,378.24,-0.98,-1.69,0.01
2021-10-04 0612,12.47,99.90,377.82,378.28,-0.99,-1.67,0.01
2021-10-04 0613,12.49,99.90,377.81,378.28,-0.98,-1.50,0.00
2021-10-04 0614,12.44,99.90,377.89,378.26,-0.93,-1.66,0.00
2021-10-04 0615,12.44,99.90,377.87,378.24,-0.97,-1.78,0.01
2021-10-04 0616,12.43,99.90,377.86,378.22,-0.98,-1.80,0.01
2021-10-04 0617,12.44,99.90,377.86,378.26,-0.98,-1.78,0.00
2021-10-04 0618,12.45,99.90,377.84,378.25,-1.03,-1.73,0.01
2021-10-04 0619,12.48,99.90,377.84,378.22,-1.01,-1.64,0.00
2021-10-04 0620,12.44,99.90,377.88,378.21,-0.95,-1.71,0.00
2021-10-04 0621,12.44,99.90,377.82,378.23,-0.98,-1.81,0.02
2021-10-04 0622,12.45,99.90,377.80,378.21,-1.02,-1.73,0.01
2021-10-04 0623,12.45,99.90,377.82,378.24,-1.05,-1.70,0.00
2021-10-04 0624,12.45,99.90,377.88,378.24,-1.02,-1.78,0.00
2021-10-04 0625,12.45,99.90,377.91,378.25,-0.98,-1.84,0.00
2021-10-04 0626,12.46,99.90,377.87,378.25,-0.98,-1.82,0.00
2021-10-04 0627,12.46,99.90,377.83,378.26,-1.03,-1.73,0.00
2021-10-04 0628,12.47,99.90,377.82,378.25,-1.05,-1.67,0.00
2021-10-04 0629,12.46,99.90,377.86,378.24,-1.01,-1.80,0.01
2021-10-04 0630,12.46,99.90,377.88,378.24,-1.00,-1.76,0.01
2021-10-04 0631,12.46,99.90,377.86,378.24,-1.07,-1.71,0.00
2021-10-04 0632,12.48,99.90,377.86,378.24,-1.07,-1.65,0.02
2021-10-04 0633,12.45,99.90,377.87,378.21,-1.02,-1.69,0.00
2021-10-04 0634,12.46,99.90,377.84,378.20,-1.01,-1.77,0.01
2021-10-04 0635,12.45,99.90,377.83,378.16,-1.04,-1.79,0.01
2021-10-04 0636,12.47,99.90,377.82,378.20,-1.05,-1.77,0.02
2021-10-04 0637,12.46,99.90,377.75,378.19,-1.06,-1.68,0.00
2021-10-04 0638,12.45,99.90,377.73,378.11,-1.06,-1.70,0.00
2021-10-04 0639,12.44,99.90,377.76,378.09,-1.10,-1.81,0.00
2021-10-04 0640,12.45,99.90,377.69,378.08,-1.13,-1.76,0.00
2021-10-04 0641,12.46,99.90,377.70,378.06,-1.10,-1.67,0.00
2021-10-04 0642,12.45,99.90,377.68,377.98,-1.04,-1.77,0.01
2021-10-04 0643,12.46,99.90,377.60,377.87,-1.02,-1.83,0.00
2021-10-04 0644,12.46,99.90,377.54,377.87,-0.99,-1.81,0.02
2021-10-04 0645,12.46,99.90,377.56,377.86,-0.99,-1.82,0.01
2021-10-04 0646,12.46,99.90,377.42,377.75,-1.04,-1.73,0.01
2021-10-04 0647,12.47,99.90,377.32,377.79,-1.04,-1.76,0.01
2021-10-04 0648,12.45,99.90,377.25,377.91,-1.01,-1.78,0.00
2021-10-04 0649,12.47,99.90,377.43,377.97,-1.01,-1.81,0.01
2021-10-04 0650,12.45,99.90,377.47,378.00,-1.02,-1.83,0.00
2021-10-04 0651,12.44,99.90,377.63,378.02,-0.94,-1.96,0.00
2021-10-04 0652,12.44,99.90,377.54,378.00,-0.94,-2.00,0.01
2021-10-04 0653,12.44,99.90,377.62,377.99,-0.98,-1.90,0.01
2021-10-04 0654,12.45,99.90,377.68,378.03,-1.01,-1.80,0.01
2021-10-04 0655,12.46,99.90,377.72,378.12,-0.97,-1.76,0.01
2021-10-04 0656,12.46,99.90,377.79,378.14,-0.96,-1.76,0.02
2021-10-04 0657,12.46,99.90,377.81,378.14,-1.01,-1.72,0.01
2021-10-04 0658,12.45,99.90,377.84,378.18,-0.96,-1.75,0.00
2021-10-04 0659,12.45,99.90,377.84,378.16,-1.00,-1.78,0.00
2021-10-04 0700,12.46,99.90,377.93,378.21,-0.94,-1.84,0.02
2021-10-04 0701,12.47,99.90,377.90,378.19,-0.96,-1.79,0.03
2021-10-04 0702,12.47,99.90,377.89,378.20,-0.95,-1.69,0.02
2021-10-04 0703,12.46,99.90,377.92,378.21,-0.91,-1.77,0.00
2021-10-04 0704,12.48,99.90,377.99,378.27,-0.89,-1.79,0.00
2021-10-04 0705,12.46,99.90,377.94,378.23,-0.89,-1.77,0.00
2021-10-04 0706,12.46,99.90,377.94,378.23,-0.86,-1.87,0.01
2021-10-04 0707,12.46,99.90,377.89,378.20,-0.91,-1.83,0.02
2021-10-04 0708,12.46,99.90,377.91,378.24,-0.87,-1.81,0.01
2021-10-04 0709,12.47,99.90,377.89,378.27,-0.89,-1.76,0.02
2021-10-04 0710,12.48,99.90,377.89,378.31,-0.86,-1.74,0.02
2021-10-04 0711,12.48,99.90,377.95,378.30,-0.82,-1.80,0.00
2021-10-04 0712,12.48,99.90,378.00,378.36,-0.78,-1.88,0.00
2021-10-04 0713,12.48,99.90,378.05,378.39,-0.76,-1.90,0.00
2021-10-04 0714,12.48,99.90,377.96,378.35,-0.81,-1.85,0.00
2021-10-04 0715,12.48,99.90,377.95,378.33,-0.88,-1.75,0.02
2021-10-04 0716,12.49,99.90,377.90,378.31,-0.87,-1.73,0.00
2021-10-04 0717,12.49,99.90,377.91,378.31,-0.85,-1.70,0.00
2021-10-04 0718,12.49,99.90,377.91,378.29,-0.85,-1.73,0.00
2021-10-04 0719,12.49,99.90,377.88,378.25,-0.86,-1.78,0.00
2021-10-04 0720,12.49,99.90,377.68,378.28,-0.86,-1.80,0.01
2021-10-04 0721,12.50,99.90,377.40,378.38,-0.87,-1.79,0.01
2021-10-04 0722,12.50,99.90,377.56,378.28,-0.88,-1.73,0.02
2021-10-04 0723,12.50,99.90,377.65,378.23,-0.87,-1.76,0.02
2021-10-04 0724,12.50,99.90,377.71,378.20,-0.82,-1.76,0.01
2021-10-04 0725,12.50,99.90,377.43,378.02,-0.80,-1.88,0.00
2021-10-04 0726,12.50,99.90,377.08,377.92,-0.84,-1.88,0.00
2021-10-04 0727,12.50,99.90,377.10,377.63,-0.83,-1.87,0.00
2021-10-04 0728,12.51,99.90,376.86,377.54,-0.92,-1.75,0.02
2021-10-04 0729,12.51,99.90,376.67,377.62,-0.93,-1.66,0.01
2021-10-04 0730,12.50,99.90,376.32,377.65,-0.91,-1.78,0.02
2021-10-04 0731,12.51,99.90,375.87,377.72,-0.92,-1.82,0.01
2021-10-04 0732,12.50,99.90,375.48,377.49,-0.91,-1.83,0.02
2021-10-04 0733,12.50,99.90,375.27,377.36,-1.00,-1.81,0.01
2021-10-04 0734,12.51,99.90,375.35,377.36,-1.03,-1.80,0.00
2021-10-04 0735,12.51,99.90,375.70,377.51,-0.97,-1.72,0.01
2021-10-04 0736,12.51,99.90,376.04,377.64,-0.92,-1.80,0.00
2021-10-04 0737,12.51,99.90,376.00,377.77,-0.92,-1.78,0.01
2021-10-04 0738,12.53,99.90,376.02,377.99,-0.89,-1.71,0.00
2021-10-04 0739,12.51,99.90,376.54,377.93,-0.90,-1.80,0.02
2021-10-04 0740,12.51,99.90,376.63,377.83,-0.89,-1.79,0.00
2021-10-04 0741,12.51,99.90,376.87,377.66,-0.89,-1.77,0.00
2021-10-04 0742,12.52,99.90,376.58,377.78,-0.90,-1.75,0.01
2021-10-04 0743,12.52,99.90,376.34,377.83,-0.92,-1.71,0.00
2021-10-04 0744,12.52,99.90,376.58,377.70,-0.94,-1.68,0.00
2021-10-04 0745,12.53,99.90,376.19,377.56,-0.88,-1.77,0.00
2021-10-04 0746,12.52,99.90,376.28,377.88,-0.92,-1.78,0.00
2021-10-04 0747,12.52,99.90,376.68,377.96,-0.91,-1.77,0.01
2021-10-04 0748,12.52,99.90,376.90,378.08,-0.90,-1.74,0.00
2021-10-04 0749,12.53,99.90,377.18,378.17,-0.93,-1.66,0.00
2021-10-04 0750,12.53,99.90,377.56,378.37,-0.89,-1.68,0.01
2021-10-04 0751,12.53,99.90,377.81,378.43,-0.91,-1.70,0.00
2021-10-04 0752,12.54,99.90,377.85,378.47,-0.92,-1.63,0.00
2021-10-04 0753,12.55,99.90,378.02,378.54,-0.91,-1.59,0.00
2021-10-04 0754,12.54,99.90,378.15,378.60,-0.86,-1.69,0.00
2021-10-04 0755,12.55,99.90,378.17,378.61,-0.89,-1.72,0.00
2021-10-04 0756,12.55,99.90,378.24,378.61,-0.86,-1.79,0.00
2021-10-04 0757,12.55,99.90,378.21,378.64,-0.88,-1.70,0.00
2021-10-04 0758,12.55,99.90,378.20,378.65,-0.89,-1.67,0.00
2021-10-04 0759,12.55,99.90,378.25,378.66,-0.84,-1.76,0.01
2021-10-04 0800,12.54,99.90,378.26,378.69,-0.80,-1.89,0.01
2021-10-04 0801,12.54,99.90,378.20,378.65,-0.85,-1.85,0.01
2021-10-04 0802,12.56,99.90,378.26,378.71,-0.88,-1.73,0.00
2021-10-04 0803,12.56,99.90,378.30,378.70,-0.88,-1.64,0.00
2021-10-04 0804,12.53,99.90,378.26,378.71,-0.88,-1.69,0.00
2021-10-04 0805,12.54,99.90,378.22,378.71,-0.97,-1.72,0.02
2021-10-04 0806,12.53,99.90,378.17,378.71,-0.97,-1.67,0.01
2021-10-04 0807,12.52,99.90,378.20,378.72,-0.92,-1.89,0.00
2021-10-04 0808,12.53,99.90,378.16,378.74,-0.88,-1.87,0.00
2021-10-04 0809,12.51,99.90,378.12,378.67,-0.94,-1.85,0.02
2021-10-04 0810,12.52,99.90,378.11,378.68,-0.88,-1.81,0.00
2021-10-04 0811,12.51,99.90,378.08,378.68,-0.90,-1.81,0.00
2021-10-04 0812,12.52,99.90,378.03,378.70,-0.99,-1.67,0.00
2021-10-04 0813,12.50,99.90,378.10,378.65,-0.88,-1.75,0.00
2021-10-04 0814,12.50,99.90,378.03,378.61,-0.93,-1.80,0.00
2021-10-04 0815,12.50,99.90,378.02,378.63,-0.91,-1.74,0.00
2021-10-04 0816,12.49,99.90,377.97,378.64,-0.95,-1.75,0.00
2021-10-04 0817,12.52,99.90,377.95,378.65,-1.01,-1.63,0.02
2021-10-04 0818,12.50,99.90,377.96,378.62,-0.98,-1.59,0.00
2021-10-04 0819,12.49,99.90,377.96,378.59,-0.97,-1.68,0.00
2021-10-04 0820,12.49,99.90,377.94,378.66,-0.99,-1.80,0.00
2021-10-04 0821,12.50,99.90,377.89,378.73,-0.97,-1.76,0.02
2021-10-04 0822,12.48,99.90,377.92,378.69,-0.95,-1.62,0.00
2021-10-04 0823,12.48,99.90,377.87,378.72,-0.97,-1.72,0.03
2021-10-04 0824,12.48,99.90,377.93,378.67,-0.92,-1.67,0.00
2021-10-04 0825,12.49,99.90,377.95,378.65,-0.88,-1.85,0.00
2021-10-04 0826,12.48,99.90,377.91,378.65,-0.90,-1.79,0.00
2021-10-04 0827,12.48,99.90,377.86,378.63,-1.00,-1.71,0.00
2021-10-04 0828,12.48,99.90,377.87,378.61,-0.94,-1.70,0.00
2021-10-04 0829,12.47,99.90,377.83,378.58,-0.91,-1.73,0.00
2021-10-04 0830,12.47,99.90,377.93,378.57,-0.85,-1.74,0.00
2021-10-04 0831,12.47,99.90,377.87,378.46,-0.93,-1.79,0.00
2021-10-04 0832,12.48,99.90,377.80,378.53,-0.92,-1.68,0.01
2021-10-04 0833,12.48,99.90,377.85,378.55,-0.90,-1.52,0.00
2021-10-04 0834,12.48,99.90,377.94,378.57,-0.83,-1.78,0.00
2021-10-04 0835,12.47,99.90,377.87,378.55,-0.89,-1.78,0.00
2021-10-04 0836,12.47,99.90,377.86,378.53,-0.89,-1.73,0.00
2021-10-04 0837,12.47,99.90,377.83,378.51,-0.89,-1.73,0.00
2021-10-04 0838,12.48,99.90,377.76,378.55,-0.95,-1.65,0.01
2021-10-04 0839,12.46,99.90,377.82,378.47,-0.94,-1.60,0.00
2021-10-04 0840,12.47,99.90,377.82,378.51,-0.92,-1.66,0.01
2021-10-04 0841,12.48,99.90,377.85,378.53,-0.88,-1.72,0.00
2021-10-04 0842,12.47,99.90,377.89,378.56,-0.88,-1.73,0.00
2021-10-04 0843,12.48,99.90,377.89,378.59,-0.86,-1.72,0.00
2021-10-04 0844,12.47,99.90,377.90,378.59,-0.82,-1.74,0.00
2021-10-04 0845,12.46,99.90,377.85,378.56,-0.86,-1.77,0.00
2021-10-04 0846,12.48,99.90,377.88,378.56,-0.86,-1.74,0.00
2021-10-04 0847,12.47,99.90,377.81,378.55,-0.91,-1.68,0.00
2021-10-04 0848,12.47,99.90,377.89,378.48,-0.88,-1.69,0.00
2021-10-04 0849,12.47,99.90,377.85,378.47,-0.85,-1.73,0.00
2021-10-04 0850,12.49,99.90,377.83,378.53,-0.86,-1.69,0.01
2021-10-04 0851,12.48,99.90,377.88,378.50,-0.86,-1.58,0.00
2021-10-04 0852,12.48,99.90,377.88,378.56,-0.87,-1.73,0.01
2021-10-04 0853,12.48,99.90,377.92,378.56,-0.86,-1.78,0.00
2021-10-04 0854,12.49,99.90,377.96,378.61,-0.80,-1.78,0.00
2021-10-04 0855,12.48,99.90,377.89,378.59,-0.88,-1.78,0.00
2021-10-04 0856,12.49,99.90,377.86,378.63,-0.90,-1.71,0.00
2021-10-04 0857,12.49,99.90,377.91,378.63,-0.90,-1.59,0.00
2021-10-04 0858,12.49,99.90,377.93,378.65,-0.90,-1.66,0.00
2021-10-04 0859,12.51,99.90,377.96,378.69,-0.92,-1.64,0.01
2021-10-04 0900,12.50,99.90,377.96,378.69,-0.91,-1.52,0.00
2021-10-04 0901,12.50,99.90,377.99,378.65,-0.88,-1.68,0.00
2021-10-04 0902,12.49,99.90,378.00,378.62,-0.89,-1.79,0.01
2021-10-04 0903,12.50,99.90,378.04,378.67,-0.87,-1.81,0.00
2021-10-04 0904,12.51,99.90,377.95,378.67,-0.93,-1.65,0.00
2021-10-04 0905,12.50,99.90,377.95,378.65,-0.92,-1.63,0.00
2021-10-04 0906,12.51,99.90,377.94,378.76,-0.94,-1.72,0.01
2021-10-04 0907,12.52,99.90,378.05,378.73,-0.93,-1.69,0.01
2021-10-04 0908,12.50,99.90,378.08,378.68,-0.87,-1.77,0.00
2021-10-04 0909,12.51,99.90,378.06,378.68,-0.88,-1.83,0.00
2021-10-04 0910,12.50,99.90,378.09,378.69,-0.85,-1.83,0.00
2021-10-04 0911,12.50,99.90,378.06,378.68,-0.88,-1.80,0.02
2021-10-04 0912,12.51,99.90,378.07,378.69,-0.85,-1.79,0.00
2021-10-04 0913,12.51,99.90,378.11,378.74,-0.79,-1.83,0.00
2021-10-04 0914,12.52,99.90,378.10,378.75,-0.79,-1.90,0.02
2021-10-04 0915,12.51,99.90,378.07,378.78,-0.79,-1.84,0.03
2021-10-04 0916,12.52,99.90,378.09,378.81,-0.82,-1.76,0.01
2021-10-04 0917,12.51,99.90,378.19,378.79,-0.77,-1.77,0.01
2021-10-04 0918,12.51,99.90,378.16,378.81,-0.78,-1.88,0.01
2021-10-04 0919,12.52,99.90,378.17,378.84,-0.78,-1.79,0.00
2021-10-04 0920,12.53,99.90,378.18,378.88,-0.78,-1.80,0.00
2021-10-04 0921,12.53,99.90,378.20,378.88,-0.77,-1.76,0.00
2021-10-04 0922,12.53,99.90,378.21,378.87,-0.76,-1.78,0.01
2021-10-04 0923,12.53,99.90,378.22,378.89,-0.76,-1.83,0.01
2021-10-04 0924,12.53,99.90,378.17,378.96,-0.78,-1.82,0.03
2021-10-04 0925,12.53,99.90,378.25,378.96,-0.80,-1.76,0.01
2021-10-04 0926,12.54,99.90,378.22,378.98,-0.89,-1.66,0.00
2021-10-04 0927,12.54,99.90,378.27,378.95,-0.81,-1.69,0.03
2021-10-04 0928,12.54,99.90,378.30,378.98,-0.78,-1.81,0.01
2021-10-04 0929,12.54,99.90,378.30,378.99,-0.80,-1.82,0.00
2021-10-04 0930,12.55,99.90,378.33,379.00,-0.78,-1.76,0.02
2021-10-04 0931,12.54,99.90,378.31,379.05,-0.75,-1.85,0.02
2021-10-04 0932,12.55,99.90,378.38,379.02,-0.80,-1.79,0.02
2021-10-04 0933,12.55,99.90,378.37,379.05,-0.80,-1.77,0.03
2021-10-04 0934,12.56,99.90,378.43,379.05,-0.79,-1.73,0.01
2021-10-04 0935,12.56,99.90,378.40,379.10,-0.81,-1.71,0.01
2021-10-04 0936,12.56,99.90,378.46,379.11,-0.79,-1.74,0.00
2021-10-04 0937,12.56,99.90,378.40,379.12,-0.85,-1.74,0.01
2021-10-04 0938,12.56,99.90,378.43,379.14,-0.91,-1.68,0.02
2021-10-04 0939,12.57,99.90,378.42,379.18,-0.92,-1.63,0.01
2021-10-04 0940,12.57,99.90,378.43,379.17,-0.90,-1.60,0.01
2021-10-04 0941,12.57,99.90,378.46,379.16,-0.88,-1.63,0.01
2021-10-04 0942,12.56,99.90,378.46,379.12,-0.83,-1.78,0.01
2021-10-04 0943,12.58,99.90,378.47,379.10,-0.88,-1.72,0.00
2021-10-04 0944,12.57,99.90,378.47,379.10,-0.86,-1.71,0.02
2021-10-04 0945,12.58,99.90,378.51,379.08,-0.77,-1.79,0.03
2021-10-04 0946,12.58,99.90,378.49,379.00,-0.78,-1.78,0.02
2021-10-04 0947,12.58,99.90,378.53,378.99,-0.75,-1.84,0.00
2021-10-04 0948,12.58,99.90,378.50,379.01,-0.79,-1.79,0.00
2021-10-04 0949,12.58,99.90,378.51,379.01,-0.83,-1.65,0.01
2021-10-04 0950,12.59,99.90,378.54,379.02,-0.83,-1.66,0.01
2021-10-04 0951,12.58,99.90,378.57,379.03,-0.82,-1.68,0.02
2021-10-04 0952,12.59,99.90,378.61,379.01,-0.75,-1.78,0.00
2021-10-04 0953,12.58,99.90,378.61,379.00,-0.75,-1.88,0.02
2021-10-04 0954,12.58,99.90,378.55,379.00,-0.82,-1.77,0.01
2021-10-04 0955,12.58,99.90,378.61,379.01,-0.79,-1.79,0.01
2021-10-04 0956,12.60,99.90,378.61,379.03,-0.78,-1.77,0.03
2021-10-04 0957,12.59,99.90,378.59,379.03,-0.77,-1.75,0.01
2021-10-04 0958,12.60,99.90,378.64,379.09,-0.72,-1.83,0.01
2021-10-04 0959,12.61,99.90,378.64,379.14,-0.69,-1.79,0.03
2021-10-04 1000,12.59,99.90,378.65,379.15,-0.69,-1.88,0.01
2021-10-04 1001,12.59,99.90,378.62,379.19,-0.75,-1.77,0.02
2021-10-04 1002,12.57,99.90,378.65,379.17,-0.71,-1.83,0.02
2021-10-04 1003,12.58,99.90,378.65,379.21,-0.73,-1.82,0.01
2021-10-04 1004,12.58,99.90,378.59,379.22,-0.75,-1.75,0.01
2021-10-04 1005,12.59,99.90,378.62,379.26,-0.75,-1.77,0.01
2021-10-04 1006,12.59,99.90,378.66,379.27,-0.69,-1.85,0.01
2021-10-04 1007,12.58,99.90,378.63,379.28,-0.74,-1.80,0.02
2021-10-04 1008,12.60,99.90,378.65,379.32,-0.77,-1.69,0.02
2021-10-04 1009,12.60,99.90,378.66,379.30,-0.73,-1.68,0.02
2021-10-04 1010,12.59,99.90,378.70,379.31,-0.73,-1.74,0.04
2021-10-04 1011,12.59,99.90,378.71,379.30,-0.73,-1.77,0.01
2021-10-04 1012,12.60,99.90,378.71,379.32,-0.73,-1.78,0.00
2021-10-04 1013,12.60,99.90,378.64,379.38,-0.80,-1.69,0.01
2021-10-04 1014,12.61,99.90,378.71,379.37,-0.82,-1.62,0.00
2021-10-04 1015,12.62,99.90,378.71,379.43,-0.79,-1.72,0.02
2021-10-04 1016,12.61,99.90,378.73,379.41,-0.76,-1.77,0.01
2021-10-04 1017,12.62,99.90,378.75,379.41,-0.76,-1.75,0.01
2021-10-04 1018,12.61,99.90,378.78,379.41,-0.70,-1.82,0.02
2021-10-04 1019,12.61,99.90,378.77,379.41,-0.72,-1.83,0.03
2021-10-04 1020,12.62,99.90,378.76,379.42,-0.76,-1.75,0.01
2021-10-04 1021,12.62,99.90,378.79,379.41,-0.75,-1.69,0.04
2021-10-04 1022,12.62,99.90,378.78,379.45,-0.77,-1.72,0.01
2021-10-04 1023,12.64,99.90,378.80,379.49,-0.81,-1.58,0.00
2021-10-04 1024,12.63,99.90,378.81,379.47,-0.84,-1.57,0.00
2021-10-04 1025,12.64,99.90,378.86,379.54,-0.80,-1.70,0.00
2021-10-04 1026,12.63,99.90,378.84,379.53,-0.81,-1.73,0.01
2021-10-04 1027,12.63,99.90,378.83,379.52,-0.89,-1.68,0.00
2021-10-04 1028,12.64,99.90,378.85,379.54,-0.89,-1.64,0.01
2021-10-04 1029,12.64,99.90,378.83,379.58,-0.90,-1.60,0.00
2021-10-04 1030,12.65,99.90,378.90,379.56,-0.89,-1.61,0.00
2021-10-04 1031,12.67,99.90,378.94,379.64,-0.86,-1.59,0.00
2021-10-04 1032,12.65,99.90,378.97,379.62,-0.82,-1.63,0.00
2021-10-04 1033,12.66,99.90,378.93,379.66,-0.86,-1.67,0.00
2021-10-04 1034,12.65,99.90,378.96,379.69,-0.79,-1.70,0.02
2021-10-04 1035,12.65,99.90,378.93,379.69,-0.78,-1.79,0.02
2021-10-04 1036,12.66,99.90,378.92,379.71,-0.82,-1.70,0.01
2021-10-04 1037,12.66,99.90,378.98,379.70,-0.84,-1.60,0.01
2021-10-04 1038,12.66,99.90,378.98,379.69,-0.87,-1.62,0.01
2021-10-04 1039,12.66,99.90,378.96,379.78,-0.83,-1.74,0.01
2021-10-04 1040,12.66,99.90,379.07,379.79,-0.79,-1.80,0.00
2021-10-04 1041,12.66,99.90,379.01,379.84,-0.79,-1.84,0.01
2021-10-04 1042,12.65,99.90,379.03,379.67,-0.78,-1.76,0.03
2021-10-04 1043,12.65,99.90,379.01,379.64,-0.75,-1.80,0.01
2021-10-04 1044,12.66,99.90,379.03,379.62,-0.71,-1.82,0.00
2021-10-04 1045,12.66,99.90,379.03,379.63,-0.73,-1.82,0.01
2021-10-04 1046,12.66,99.90,379.02,379.67,-0.74,-1.79,0.04
2021-10-04 1047,12.66,99.90,378.97,379.69,-0.78,-1.71,0.01
2021-10-04 1048,12.66,99.90,378.99,379.63,-0.84,-1.64,0.01
2021-10-04 1049,12.66,99.90,378.99,379.65,-0.85,-1.73,0.03
2021-10-04 1050,12.66,99.90,379.04,379.63,-0.82,-1.67,0.00
2021-10-04 1051,12.66,99.90,379.00,379.58,-0.81,-1.74,0.01
2021-10-04 1052,12.66,99.90,379.00,379.54,-0.82,-1.69,0.03
2021-10-04 1053,12.66,99.90,379.02,379.48,-0.81,-1.79,0.00
2021-10-04 1054,12.66,99.90,379.00,379.49,-0.84,-1.77,0.04
2021-10-04 1055,12.66,99.90,379.00,379.48,-0.82,-1.72,0.04
2021-10-04 1056,12.66,99.90,378.97,379.51,-0.84,-1.70,0.01
2021-10-04 1057,12.66,99.90,379.02,379.51,-0.86,-1.65,0.03
2021-10-04 1058,12.66,99.90,379.01,379.53,-0.79,-1.77,0.03
2021-10-04 1059,12.66,99.90,378.98,379.69,-0.80,-1.82,0.00
2021-10-04 1100,12.66,99.90,379.00,379.65,-0.84,-1.69,0.00
2021-10-04 1101,12.66,99.90,378.98,379.68,-0.89,-1.65,0.01
2021-10-04 1102,12.65,99.90,378.99,379.63,-0.88,-1.72,0.02
2021-10-04 1103,12.66,99.90,379.03,379.68,-0.82,-1.69,0.00
2021-10-04 1104,12.67,99.90,379.07,379.64,-0.68,-1.81,0.04
2021-10-04 1105,12.65,99.90,379.00,379.52,-0.74,-1.88,0.01
2021-10-04 1106,12.64,99.90,378.97,379.51,-0.78,-1.73,0.00
2021-10-04 1107,12.65,99.90,379.03,379.58,-0.74,-1.69,0.00
2021-10-04 1108,12.65,99.90,379.02,379.53,-0.71,-1.78,0.03
2021-10-04 1109,12.65,99.90,379.02,379.43,-0.73,-1.77,0.00
2021-10-04 1110,12.65,99.90,378.99,379.46,-0.77,-1.70,0.00
2021-10-04 1111,12.66,99.90,379.01,379.43,-0.79,-1.67,0.00
2021-10-04 1112,12.66,99.90,379.02,379.51,-0.75,-1.58,0.01
2021-10-04 1113,12.67,99.90,379.02,379.57,-0.71,-1.78,0.00
2021-10-04 1114,12.66,99.90,379.03,379.53,-0.70,-1.76,0.00
2021-10-04 1115,12.66,99.90,379.01,379.49,-0.76,-1.72,0.00
2021-10-04 1116,12.66,99.90,379.01,379.50,-0.81,-1.69,0.00
2021-10-04 1117,12.68,99.90,379.00,379.54,-0.82,-1.59,0.01
2021-10-04 1118,12.67,99.90,378.99,379.50,-0.82,-1.57,0.00
2021-10-04 1119,12.67,99.90,378.99,379.55,-0.82,-1.58,0.00
2021-10-04 1120,12.67,99.90,379.00,379.58,-0.88,-1.56,0.00
2021-10-04 1121,12.67,99.90,379.05,379.63,-0.82,-1.63,0.00
2021-10-04 1122,12.69,99.90,379.03,379.77,-0.81,-1.64,0.00
2021-10-04 1123,12.68,99.90,379.05,379.54,-0.85,-1.57,0.01
2021-10-04 1124,12.68,99.90,379.07,379.50,-0.89,-1.59,0.03
2021-10-04 1125,12.70,99.90,379.03,379.56,-0.87,-1.59,0.02
2021-10-04 1126,12.69,99.90,379.13,379.55,-0.81,-1.61,0.02
2021-10-04 1127,12.69,99.90,379.07,379.61,-0.79,-1.74,0.04
2021-10-04 1128,12.68,99.90,379.07,379.61,-0.81,-1.53,0.01
2021-10-04 1129,12.68,99.90,379.07,379.49,-0.79,-1.70,0.03
2021-10-04 1130,12.68,99.90,379.07,379.52,-0.84,-1.66,0.02
2021-10-04 1131,12.68,99.90,379.10,379.57,-0.82,-1.70,0.00
2021-10-04 1132,12.69,99.90,379.11,379.63,-0.81,-1.74,0.01
2021-10-04 1133,12.68,99.90,379.10,379.68,-0.82,-1.74,0.04
2021-10-04 1134,12.68,99.90,379.10,379.66,-0.81,-1.76,0.00
2021-10-04 1135,12.70,99.90,379.09,379.70,-0.79,-1.75,0.01
2021-10-04 1136,12.69,99.90,379.13,379.74,-0.76,-1.68,0.00
2021-10-04 1137,12.69,99.90,379.13,379.70,-0.70,-1.80,0.01
2021-10-04 1138,12.67,99.90,379.04,379.71,-0.76,-1.85,0.00
2021-10-04 1139,12.68,99.90,379.04,379.75,-0.80,-1.66,0.03
2021-10-04 1140,12.68,99.90,379.08,379.80,-0.77,-1.77,0.01
2021-10-04 1141,12.68,99.90,379.05,379.78,-0.83,-1.68,0.02
2021-10-04 1142,12.70,99.90,379.12,379.77,-0.84,-1.55,0.06
2021-10-04 1143,12.70,99.90,379.15,379.67,-0.75,-1.58,0.05
2021-10-04 1144,12.68,99.90,379.13,379.68,-0.73,-1.71,0.02
2021-10-04 1145,12.68,99.90,379.16,379.71,-0.69,-1.76,0.05
2021-10-04 1146,12.68,99.90,379.12,379.75,-0.72,-1.64,0.14
2021-10-04 1147,12.67,99.90,379.16,379.75,-0.66,-1.73,0.25
2021-10-04 1148,12.68,99.90,379.12,379.77,-0.64,-1.67,0.29
2021-10-04 1149,12.67,99.90,379.10,379.77,-0.58,-1.69,0.27
2021-10-04 1150,12.68,99.90,379.10,379.78,-0.57,-1.59,0.38
2021-10-04 1151,12.68,99.90,379.13,379.74,-0.54,-1.68,0.41
2021-10-04 1152,12.67,99.90,379.09,379.66,-0.45,-1.66,0.54
2021-10-04 1153,12.66,99.90,379.05,379.69,-0.43,-1.67,0.65
2021-10-04 1154,12.66,99.90,379.09,379.65,-0.38,-1.65,0.83
2021-10-04 1155,12.66,99.90,379.04,379.61,-0.36,-1.50,1.12
2021-10-04 1156,12.66,99.90,378.95,379.61,-0.30,-1.36,1.41
2021-10-04 1157,12.65,99.90,378.95,379.54,-0.26,-1.44,1.59
2021-10-04 1158,12.64,99.90,378.90,379.44,-0.22,-1.35,1.80
2021-10-04 1159,12.64,99.90,378.91,379.46,-0.17,-1.35,1.90
2021-10-04 1200,12.65,99.90,378.86,379.48,-0.09,-1.35,2.19
2021-10-04 1201,12.64,99.90,378.83,379.47,-0.07,-1.25,2.33
2021-10-04 1202,12.64,99.90,378.80,379.41,-0.04,-1.10,2.59
2021-10-04 1203,12.63,99.90,378.82,379.31,0.15,-1.02,3.19
2021-10-04 1204,12.60,99.90,378.75,379.27,0.28,-1.20,3.49
2021-10-04 1205,12.60,99.90,378.78,379.24,0.35,-1.20,3.86
2021-10-04 1206,12.60,99.90,378.78,379.21,0.46,-1.05,4.19
2021-10-04 1207,12.60,99.90,378.75,379.17,0.52,-0.93,4.40
2021-10-04 1208,12.61,99.90,378.75,379.18,0.52,-0.72,4.90
2021-10-04 1209,12.62,99.90,378.78,379.18,0.62,-0.49,5.47
2021-10-04 1210,12.62,99.90,378.78,379.17,0.75,-0.30,5.85
2021-10-04 1211,12.62,99.90,378.80,379.18,0.78,-0.34,5.86
2021-10-04 1212,12.63,99.90,378.86,379.20,0.83,-0.39,5.84
2021-10-04 1213,12.62,99.90,378.86,379.18,0.91,-0.42,6.00
2021-10-04 1214,12.61,99.90,378.89,379.17,0.99,-0.33,6.77
2021-10-04 1215,12.61,99.90,378.86,379.18,1.28,-0.19,7.36
2021-10-04 1216,12.59,99.90,378.81,379.17,1.47,-0.14,8.06
2021-10-04 1217,12.60,99.90,378.80,379.19,1.52,-0.04,8.07
2021-10-04 1218,12.61,99.90,378.81,379.22,1.58,0.08,8.27
2021-10-04 1219,12.61,99.90,378.79,379.22,1.70,0.34,8.92
2021-10-04 1220,12.61,99.90,378.79,379.19,1.79,0.38,9.41
2021-10-04 1221,12.62,99.90,378.76,379.25,1.70,0.50,9.18
2021-10-04 1222,12.62,99.90,378.84,379.21,1.77,0.78,9.81
2021-10-04 1223,12.64,99.90,378.84,379.20,1.90,0.97,10.59
2021-10-04 1224,12.62,99.90,378.88,379.13,2.04,0.92,10.80
2021-10-04 1225,12.62,99.90,378.89,379.13,2.19,0.88,11.42
2021-10-04 1226,12.62,99.90,378.89,379.14,2.36,0.99,12.09
2021-10-04 1227,12.63,99.90,378.91,379.16,2.39,1.14,12.40
2021-10-04 1228,12.64,99.90,378.88,379.17,2.50,1.14,12.38
2021-10-04 1229,12.63,99.90,378.90,379.14,2.56,1.27,12.85
2021-10-04 1230,12.63,99.90,378.90,379.17,2.71,1.38,13.32
2021-10-04 1231,12.64,99.90,378.91,379.15,2.83,1.47,13.78
2021-10-04 1232,12.64,99.90,378.89,379.08,3.05,1.73,14.90
2021-10-04 1233,12.62,99.90,378.85,379.04,3.26,1.79,15.56
2021-10-04 1234,12.61,99.90,378.86,379.01,3.32,1.65,15.14
2021-10-04 1235,12.59,99.90,378.81,378.97,3.47,1.60,15.23
2021-10-04 1236,12.62,99.90,378.85,378.94,3.59,2.06,15.96
2021-10-04 1237,12.60,99.90,378.71,378.88,3.84,2.20,16.47
2021-10-04 1238,12.60,99.90,378.77,378.93,3.86,2.33,16.94
2021-10-04 1239,12.60,99.90,378.74,378.91,4.16,2.71,18.10
2021-10-04 1240,12.59,99.90,378.72,378.89,4.56,2.92,19.36
2021-10-04 1241,12.59,99.90,378.70,378.90,4.79,3.02,20.03
2021-10-04 1242,12.57,99.90,378.66,378.85,4.83,3.06,20.08
2021-10-04 1243,12.57,99.90,378.68,378.83,4.84,3.10,20.17
2021-10-04 1244,12.57,99.90,378.62,378.89,4.90,3.00,20.29
2021-10-04 1245,12.57,99.90,378.64,378.90,4.78,3.17,20.57
2021-10-04 1246,12.57,99.90,378.61,378.93,4.84,3.38,20.73
2021-10-04 1247,12.56,99.90,378.60,378.83,4.97,3.28,20.67
2021-10-04 1248,12.56,99.90,378.63,378.92,5.07,3.38,21.36
2021-10-04 1249,12.57,99.90,378.63,378.94,5.14,3.64,21.78
2021-10-04 1250,12.57,99.90,378.62,378.98,5.69,4.23,23.80
2021-10-04 1251,12.56,99.90,378.54,378.96,6.40,4.87,26.45
2021-10-04 1252,12.56,99.90,378.55,378.95,7.16,5.68,29.23
2021-10-04 1253,12.56,99.90,378.55,378.93,7.52,6.02,30.08
2021-10-04 1254,12.55,99.90,378.58,378.91,7.79,6.27,31.11
2021-10-04 1255,12.56,99.90,378.59,379.01,8.14,6.83,32.66
2021-10-04 1256,12.57,99.90,378.64,379.01,8.26,7.25,33.61
2021-10-04 1257,12.54,99.90,378.56,378.90,9.22,8.04,38.41
2021-10-04 1258,12.54,99.90,378.51,378.91,10.27,8.23,40.57
2021-10-04 1259,12.54,99.90,378.52,378.92,10.43,8.26,40.31
2021-10-04 1300,12.53,99.90,378.46,378.91,10.17,8.03,39.18
2021-10-04 1301,12.51,99.90,378.40,378.82,9.87,7.46,37.12
2021-10-04 1302,12.52,99.90,378.39,378.87,9.59,7.39,37.20
2021-10-04 1303,12.50,99.90,378.38,378.86,9.37,7.47,36.68
2021-10-04 1304,12.51,99.90,378.39,378.85,8.88,7.09,34.97
2021-10-04 1305,12.51,99.90,378.40,378.86,8.60,7.34,35.07
2021-10-04 1306,12.53,99.90,378.43,378.90,9.24,7.99,37.94
2021-10-04 1307,12.52,99.90,378.38,378.94,9.14,8.04,37.52
2021-10-04 1308,12.52,99.90,378.34,379.00,9.35,8.47,39.60
2021-10-04 1309,12.52,99.90,378.40,379.00,9.36,8.22,38.65
2021-10-04 1310,12.54,99.90,378.48,379.01,9.93,8.45,40.23
2021-10-04 1311,12.53,99.90,378.50,378.91,10.35,8.52,41.22
2021-10-04 1312,12.54,99.90,378.54,378.90,10.26,8.57,40.63
2021-10-04 1313,12.55,99.90,378.56,378.96,9.83,8.62,39.62
2021-10-04 1314,12.56,99.90,378.62,379.01,10.19,8.86,40.61
2021-10-04 1315,12.57,99.90,378.62,379.14,10.68,9.43,42.87
2021-10-04 1316,12.57,99.90,378.57,379.26,10.92,9.51,43.10
2021-10-04 1317,12.54,99.90,378.51,379.17,11.46,10.09,45.62
2021-10-04 1318,12.53,99.90,378.46,379.09,12.38,10.72,49.61
2021-10-04 1319,12.55,99.90,378.55,379.09,12.82,11.17,50.72
2021-10-04 1320,12.51,99.90,378.39,378.91,13.55,11.80,52.57
2021-10-04 1321,12.49,99.90,378.32,378.88,14.46,12.64,56.78
2021-10-04 1322,12.50,99.90,378.35,378.86,15.64,13.53,61.42
2021-10-04 1323,12.48,99.90,378.27,378.75,16.38,13.87,63.32
2021-10-04 1324,12.50,99.90,378.32,378.78,16.48,13.83,62.27
2021-10-04 1325,12.50,99.90,378.29,378.77,16.34,14.31,63.01
2021-10-04 1326,12.50,99.90,378.31,378.72,17.39,15.40,68.63
2021-10-04 1327,12.49,99.90,378.28,378.65,17.45,15.04,68.25
2021-10-04 1328,12.46,99.90,378.26,378.68,17.06,14.65,66.20
2021-10-04 1329,12.47,99.90,378.26,378.71,16.66,15.11,65.62
2021-10-04 1330,12.49,99.90,378.24,378.69,18.84,16.54,73.61
2021-10-04 1331,12.46,99.90,378.21,378.56,19.79,17.41,78.54
2021-10-04 1332,12.45,99.90,378.29,378.52,21.17,18.11,82.13
2021-10-04 1333,12.44,99.90,378.26,378.45,20.99,18.02,83.09
2021-10-04 1334,12.46,99.90,378.27,378.49,21.62,17.59,82.76
2021-10-04 1335,12.46,99.90,378.27,378.51,20.48,17.30,79.58
2021-10-04 1336,12.47,99.90,378.32,378.51,20.36,17.00,78.61
2021-10-04 1337,12.45,99.90,378.29,378.49,18.90,16.22,73.62
2021-10-04 1338,12.45,99.90,378.25,378.46,19.52,17.06,78.97
2021-10-04 1339,12.47,99.90,378.28,378.53,19.24,16.89,76.54
2021-10-04 1340,12.50,99.90,378.31,378.58,19.13,16.88,76.80
2021-10-04 1341,12.47,99.90,378.35,378.54,19.14,16.73,75.59
2021-10-04 1342,12.50,99.90,378.41,378.59,19.44,17.48,80.07
2021-10-04 1343,12.50,99.90,378.38,378.56,20.90,17.67,83.39
2021-10-04 1344,12.49,99.90,378.37,378.59,21.01,17.44,84.88
2021-10-04 1345,12.48,99.90,378.42,378.61,19.34,17.65,80.35
2021-10-04 1346,12.52,99.90,378.48,378.65,19.80,17.55,81.56
2021-10-04 1347,12.50,99.90,378.50,378.61,20.48,17.04,82.14
2021-10-04 1348,12.49,99.90,378.50,378.64,19.49,16.33,76.64
2021-10-04 1349,12.50,99.90,378.50,378.63,19.03,16.36,75.20
2021-10-04 1350,12.50,99.90,378.56,378.66,19.63,16.35,75.05
2021-10-04 1351,12.51,99.90,378.53,378.68,19.49,16.64,74.14
2021-10-04 1352,12.52,99.90,378.55,378.69,20.70,18.35,82.28
2021-10-04 1353,12.51,99.90,378.58,378.67,21.62,18.45,81.89
2021-10-04 1354,12.53,99.90,378.64,378.70,21.32,18.84,82.64
2021-10-04 1355,12.52,99.90,378.70,378.67,21.74,18.76,81.85
2021-10-04 1356,12.52,99.90,378.71,378.76,22.06,19.13,82.73
2021-10-04 1357,12.52,99.90,378.69,378.75,22.33,20.83,88.77
2021-10-04 1358,12.54,99.90,378.75,378.76,23.20,22.21,93.05
2021-10-04 1359,12.51,99.90,378.72,378.82,22.61,19.94,86.98
2021-10-04 1400,12.50,99.90,378.74,378.87,22.35,18.99,83.77
2021-10-04 1401,12.51,99.90,378.78,378.94,22.62,18.89,83.55
2021-10-04 1402,12.54,99.90,378.73,379.03,23.80,21.01,91.99
2021-10-04 1403,12.54,99.90,378.70,379.03,23.57,20.53,88.18
2021-10-04 1404,12.49,99.90,378.59,378.89,24.63,21.22,94.83
2021-10-04 1405,12.48,99.90,378.59,378.88,25.20,21.82,98.76
2021-10-04 1406,12.47,99.90,378.59,378.79,25.28,22.08,97.90
2021-10-04 1407,12.48,99.90,378.60,378.86,26.20,23.63,102.72
2021-10-04 1408,12.48,99.90,378.63,378.89,27.50,24.35,105.00
2021-10-04 1409,12.48,99.90,378.64,378.98,28.01,25.26,107.46
2021-10-04 1410,12.52,99.90,378.72,379.09,29.14,26.40,112.12
2021-10-04 1411,12.51,99.90,378.72,379.09,31.16,26.70,116.08
2021-10-04 1412,12.49,99.90,378.69,378.95,29.53,25.44,109.39
2021-10-04 1413,12.48,99.90,378.68,379.06,28.48,25.55,109.11
2021-10-04 1414,12.49,99.90,378.81,379.11,30.05,26.48,112.96
2021-10-04 1415,12.49,99.90,378.77,379.04,31.10,28.20,119.58
2021-10-04 1416,12.48,99.90,378.79,378.93,31.73,29.03,121.99
2021-10-04 1417,12.49,99.90,378.75,378.90,34.74,29.57,131.52
2021-10-04 1418,12.49,99.90,378.72,378.94,37.54,30.44,137.53
2021-10-04 1419,12.47,99.90,378.73,378.90,35.19,29.84,130.18
2021-10-04 1420,12.48,99.90,378.77,378.93,35.08,31.00,133.73
2021-10-04 1421,12.49,99.90,378.88,379.02,34.87,32.44,134.69
2021-10-04 1422,12.51,99.90,378.86,379.04,35.60,34.34,142.10
2021-10-04 1423,12.52,99.90,378.98,379.04,36.07,32.74,137.41
2021-10-04 1424,12.52,99.90,379.01,379.04,37.11,33.08,141.45
2021-10-04 1425,12.56,99.90,379.03,379.16,37.61,32.65,141.43
2021-10-04 1426,12.52,99.90,379.02,379.08,36.49,31.87,135.78
2021-10-04 1427,12.50,99.90,379.07,379.06,35.09,30.91,130.61
2021-10-04 1428,12.55,99.90,379.13,379.20,35.24,31.73,132.54
2021-10-04 1429,12.58,99.90,379.19,379.29,35.01,32.92,133.99
2021-10-04 1430,12.59,99.90,379.24,379.28,36.66,32.85,137.56
2021-10-04 1431,12.61,99.90,379.25,379.36,38.31,34.79,144.91
2021-10-04 1432,12.57,99.90,379.24,379.23,38.33,37.08,153.82
2021-10-04 1433,12.54,99.90,379.25,379.14,39.44,38.55,159.46
2021-10-04 1434,12.52,99.90,379.36,379.21,38.82,37.08,154.12
2021-10-04 1435,12.57,99.90,379.43,379.33,39.39,35.79,151.57
2021-10-04 1436,12.62,99.90,379.43,379.48,40.20,35.36,150.62
2021-10-04 1437,12.64,99.90,379.48,379.49,39.11,35.16,147.55
2021-10-04 1438,12.57,99.90,379.37,379.33,38.90,35.82,149.75
2021-10-04 1439,12.60,99.90,379.36,379.33,38.35,36.70,151.98
2021-10-04 1440,12.63,99.90,379.52,379.45,37.57,35.98,146.79
2021-10-04 1441,12.59,99.90,379.38,379.32,39.33,37.62,156.03
2021-10-04 1442,12.59,99.90,379.45,379.34,42.15,39.11,164.11
2021-10-04 1443,12.61,99.90,379.51,379.27,42.63,39.70,167.11
2021-10-04 1444,12.59,99.90,379.54,379.32,41.22,37.74,156.96
2021-10-04 1445,12.61,99.90,379.62,379.35,44.17,37.71,167.21
2021-10-04 1446,12.60,99.90,379.61,379.32,43.52,37.25,166.62
2021-10-04 1447,12.59,99.90,379.53,379.35,40.50,34.69,153.08
2021-10-04 1448,12.62,99.90,379.65,379.39,39.11,34.67,152.07
2021-10-04 1449,12.63,99.90,379.58,379.47,40.76,36.24,157.69
2021-10-04 1450,12.60,99.90,379.60,379.43,40.85,38.53,165.22
2021-10-04 1451,12.62,99.90,379.62,379.47,42.45,39.73,171.69
2021-10-04 1452,12.61,99.90,379.72,379.58,40.03,36.98,158.82
2021-10-04 1453,12.69,99.90,379.84,379.74,41.48,35.07,155.62
2021-10-04 1454,12.69,99.90,379.79,379.78,40.11,35.49,149.74
2021-10-04 1455,12.66,99.90,379.85,379.69,39.40,39.86,165.45
2021-10-04 1456,12.66,99.90,379.95,379.70,41.26,43.73,178.59
2021-10-04 1457,12.68,99.90,380.11,379.82,42.01,44.99,185.91
2021-10-04 1458,12.68,99.90,380.15,379.87,43.76,45.31,186.78
2021-10-04 1459,12.74,99.90,380.30,379.92,45.59,46.60,196.72
2021-10-04 1500,12.69,99.90,380.24,380.04,48.27,44.06,193.31
2021-10-04 1501,12.74,99.90,380.32,380.13,47.56,42.71,187.87
2021-10-04 1502,12.73,99.90,380.43,380.13,49.62,43.19,193.93
2021-10-04 1503,12.73,99.90,380.40,380.19,49.08,42.53,188.47
2021-10-04 1504,12.76,99.90,380.53,380.23,48.01,44.32,193.81
2021-10-04 1505,12.74,99.90,380.48,380.29,54.09,47.11,215.26
2021-10-04 1506,12.74,99.90,380.60,380.32,53.07,45.86,203.72
2021-10-04 1507,12.75,99.90,380.61,380.40,51.45,46.97,205.99
2021-10-04 1508,12.69,99.90,380.69,380.41,51.70,47.25,204.82
2021-10-04 1509,12.79,99.90,380.87,380.48,51.27,46.71,203.34
2021-10-04 1510,12.78,99.90,380.86,380.49,52.56,47.16,205.16
2021-10-04 1511,12.76,99.90,380.82,380.46,55.76,49.02,216.93
2021-10-04 1512,12.74,99.90,380.74,380.42,57.65,49.53,218.10
2021-10-04 1513,12.79,99.90,380.84,380.62,57.66,53.54,226.86
2021-10-04 1514,12.82,99.90,380.93,380.72,60.94,58.34,244.55
2021-10-04 1515,12.83,99.90,381.10,380.84,61.85,60.85,249.95
2021-10-04 1516,12.84,99.90,381.23,380.85,62.06,62.50,258.67
2021-10-04 1517,12.87,99.90,381.33,380.97,61.27,58.67,243.00
2021-10-04 1518,12.87,99.90,381.45,380.92,60.38,60.03,252.57
2021-10-04 1519,12.78,99.90,381.30,380.89,65.08,56.93,251.26
2021-10-04 1520,12.85,99.90,381.43,381.07,59.11,54.94,229.73
2021-10-04 1521,12.87,99.90,381.52,381.08,58.37,56.96,238.89
2021-10-04 1522,12.89,99.90,381.60,381.01,61.40,60.47,265.45
2021-10-04 1523,12.87,99.90,381.63,381.17,64.84,54.33,250.12
2021-10-04 1524,12.86,99.90,381.71,381.21,56.47,46.47,202.98
2021-10-04 1525,12.91,99.90,381.74,381.32,50.76,44.43,188.08
2021-10-04 1526,12.93,99.90,381.65,381.40,51.77,45.47,197.90
2021-10-04 1527,12.96,99.90,381.72,381.43,54.52,49.42,215.25
2021-10-04 1528,12.90,99.90,381.80,381.38,56.66,52.34,231.39
2021-10-04 1529,12.93,99.90,381.87,381.47,58.41,52.47,231.94
2021-10-04 1530,12.88,99.90,381.90,381.51,56.93,51.88,223.36
2021-10-04 1531,12.92,99.90,381.89,381.68,57.93,51.99,227.24
2021-10-04 1532,12.94,99.90,381.96,381.69,59.01,55.44,237.53
2021-10-04 1533,12.91,99.90,381.89,381.63,61.54,57.82,254.00
2021-10-04 1534,12.96,99.90,382.00,381.55,64.60,61.60,271.82
2021-10-04 1535,12.97,99.90,382.17,381.67,65.90,58.64,266.49
2021-10-04 1536,12.97,99.90,382.17,381.79,62.70,52.59,238.55
2021-10-04 1537,12.97,99.90,382.16,381.89,64.27,52.32,234.31
2021-10-04 1538,13.01,99.90,382.26,382.05,60.57,54.84,231.53
2021-10-04 1539,13.12,99.90,382.42,382.16,64.80,60.36,264.76
2021-10-04 1540,13.14,99.90,382.51,382.06,67.81,61.39,269.66
2021-10-04 1541,13.01,99.90,382.36,381.89,70.18,62.00,279.98
2021-10-04 1542,12.96,99.90,382.38,382.00,69.95,59.87,269.06
2021-10-04 1543,13.00,99.90,382.52,382.14,66.82,58.27,257.41
2021-10-04 1544,13.04,99.90,382.63,382.14,65.43,62.51,262.06
2021-10-04 1545,13.05,99.90,382.60,381.93,70.38,71.37,307.24
2021-10-04 1546,13.10,99.90,382.78,382.15,72.96,72.91,314.59
2021-10-04 1547,13.07,99.90,382.93,382.36,72.56,69.93,298.36
2021-10-04 1548,13.12,99.90,383.13,382.49,66.53,65.83,270.32
2021-10-04 1549,13.10,99.90,383.17,382.56,63.30,61.01,251.22
2021-10-04 1550,13.24,99.90,383.33,382.76,62.73,61.36,252.37
2021-10-04 1551,13.20,99.90,383.17,382.79,66.47,60.65,260.34
2021-10-04 1552,13.11,99.90,383.10,382.72,67.73,59.45,263.18
2021-10-04 1553,13.14,99.90,383.11,382.85,73.18,60.48,274.71
2021-10-04 1554,13.13,99.90,383.10,382.86,72.92,60.22,275.59
2021-10-04 1555,13.08,99.90,383.15,382.80,75.76,62.17,278.55
2021-10-04 1556,13.15,99.90,383.29,382.76,76.54,66.93,298.34
2021-10-04 1557,13.07,99.90,383.27,382.68,79.88,68.20,312.01
2021-10-04 1558,13.07,99.90,383.15,382.80,79.87,67.88,308.68
2021-10-04 1559,13.17,99.90,383.25,382.85,81.18,73.32,335.68
2021-10-04 1600,13.13,99.90,383.29,382.85,83.84,71.82,334.40
2021-10-04 1601,13.10,99.90,383.40,382.86,79.12,69.88,315.99
2021-10-04 1602,13.10,99.90,383.45,382.94,76.15,67.09,305.62
2021-10-04 1603,13.17,99.90,383.53,383.01,74.63,66.87,303.66
2021-10-04 1604,13.07,99.90,383.44,382.93,72.62,65.33,294.11
2021-10-04 1605,13.11,99.90,383.49,383.02,67.76,61.79,273.10
2021-10-04 1606,13.11,99.90,383.63,383.15,63.77,58.13,249.44
2021-10-04 1607,13.24,99.90,383.74,383.29,61.90,55.59,232.25
2021-10-04 1608,13.19,99.90,383.68,383.28,57.88,54.78,218.78
2021-10-04 1609,13.14,99.90,383.65,383.34,56.08,54.05,221.89
2021-10-04 1610,13.19,99.90,383.69,383.39,57.77,52.06,223.50
2021-10-04 1611,13.26,99.90,383.86,383.39,59.81,52.81,231.08
2021-10-04 1612,13.15,99.90,383.67,383.05,63.50,56.11,256.29
2021-10-04 1613,13.17,99.90,383.69,383.12,69.98,58.32,277.86
2021-10-04 1614,13.17,99.90,383.83,383.21,72.28,58.13,274.77
2021-10-04 1615,13.15,99.90,383.62,383.19,73.65,55.41,265.23
2021-10-04 1616,13.15,99.90,383.63,383.23,73.68,55.40,261.46
2021-10-04 1617,13.20,99.90,383.65,383.39,72.69,57.40,263.52
2021-10-04 1618,13.17,99.90,383.65,383.18,71.48,58.82,263.27
2021-10-04 1619,13.18,99.90,383.77,383.18,69.05,60.82,269.03
2021-10-04 1620,13.20,99.90,383.82,383.22,74.82,62.08,289.51
2021-10-04 1621,13.23,99.90,383.94,383.43,72.93,62.48,282.36
2021-10-04 1622,13.17,99.90,383.91,383.40,71.28,63.32,284.25
2021-10-04 1623,13.18,99.90,383.85,383.45,69.91,60.70,275.36
2021-10-04 1624,13.16,99.90,383.84,383.32,64.92,55.07,244.85
2021-10-04 1625,13.23,99.90,383.83,383.41,59.57,52.52,226.31
2021-10-04 1626,13.19,99.90,383.78,383.26,58.76,53.87,233.96
2021-10-04 1627,13.19,99.90,383.85,383.23,61.80,55.90,247.77
2021-10-04 1628,13.25,99.90,383.88,383.39,64.42,59.29,259.25
2021-10-04 1629,13.25,99.90,383.96,383.46,66.77,62.84,274.51
2021-10-04 1630,13.28,99.90,384.06,383.59,72.32,66.08,293.65
2021-10-04 1631,13.30,99.90,384.11,383.72,70.69,64.68,288.71
2021-10-04 1632,13.23,99.90,384.09,383.67,69.70,61.44,275.14
2021-10-04 1633,13.20,99.90,384.08,383.68,67.61,60.58,268.88
2021-10-04 1634,13.28,99.90,384.22,383.78,71.64,64.85,297.69
2021-10-04 1635,13.32,99.90,384.29,383.97,79.39,65.76,314.47
2021-10-04 1636,13.37,99.90,384.48,384.16,74.94,63.01,280.36
2021-10-04 1637,13.39,99.90,384.57,384.20,68.97,65.48,283.05
2021-10-04 1638,13.37,99.90,384.64,384.11,74.82,66.98,300.20
2021-10-04 1639,13.29,99.90,384.69,384.21,76.59,67.87,299.47
2021-10-04 1640,13.32,99.90,384.76,384.39,73.69,67.46,293.11
2021-10-04 1641,13.40,99.90,385.04,384.44,71.19,69.12,294.30
2021-10-04 1642,13.30,99.90,384.96,384.10,71.93,69.85,297.04
2021-10-04 1643,13.27,99.90,384.80,384.04,73.73,68.21,301.71
2021-10-04 1644,13.34,99.90,384.71,384.28,76.32,68.74,307.49
2021-10-04 1645,13.41,99.90,384.86,384.45,70.43,69.85,294.22
2021-10-04 1646,13.39,99.90,384.86,384.25,70.89,70.70,300.54
2021-10-04 1647,13.27,99.90,384.73,383.92,72.93,67.12,294.36
2021-10-04 1648,13.24,99.90,384.68,383.82,72.49,68.87,296.39
2021-10-04 1649,13.26,99.90,384.72,383.84,75.73,72.37,317.19
2021-10-04 1650,13.30,99.90,384.82,384.00,80.93,78.89,343.76
2021-10-04 1651,13.26,99.90,384.91,384.13,87.25,83.10,369.40
2021-10-04 1652,13.30,99.90,385.06,384.42,89.92,85.47,373.49
2021-10-04 1653,13.28,99.90,385.04,384.31,90.32,91.36,389.29
2021-10-04 1654,13.20,99.90,385.27,384.44,98.07,96.82,436.17
2021-10-04 1655,13.24,99.90,385.55,384.62,103.46,91.77,422.66
2021-10-04 1656,13.40,99.90,385.73,385.01,93.96,81.15,351.13
2021-10-04 1657,13.46,99.90,385.80,385.19,85.17,78.20,325.55
2021-10-04 1658,13.45,99.90,385.54,385.08,83.03,79.82,335.28
2021-10-04 1659,13.33,99.90,385.01,384.64,83.27,75.79,323.74
2021-10-04 1700,13.33,99.90,384.94,384.69,85.60,77.18,330.91
2021-10-04 1701,13.31,99.90,385.14,384.66,91.74,80.47,355.92
2021-10-04 1702,13.32,99.90,385.32,384.63,95.83,81.10,359.46
2021-10-04 1703,13.32,99.90,385.43,384.59,96.38,83.46,364.21
2021-10-04 1704,13.41,99.90,385.59,384.91,96.70,83.41,365.57
2021-10-04 1705,13.44,99.90,385.61,384.93,98.76,82.69,363.63
2021-10-04 1706,13.31,99.90,385.29,384.69,99.44,80.57,357.68
2021-10-04 1707,13.40,99.90,385.33,384.98,97.24,80.47,354.01
2021-10-04 1708,13.38,99.90,385.43,384.93,96.08,80.24,356.40
2021-10-04 1709,13.42,99.90,385.55,384.94,96.47,81.40,357.84
2021-10-04 1710,13.44,99.90,385.63,385.01,96.34,84.85,368.22
2021-10-04 1711,13.51,99.90,385.92,385.18,100.71,87.85,391.16
2021-10-04 1712,13.39,99.90,385.73,385.29,103.34,87.60,387.87
2021-10-04 1713,13.40,99.90,385.98,385.49,102.20,87.89,383.75
2021-10-04 1714,13.54,99.90,386.44,385.87,100.05,89.67,380.64
2021-10-04 1715,13.48,99.90,386.44,385.77,102.29,94.72,389.57
2021-10-04 1716,13.46,99.90,386.45,385.52,105.80,105.19,424.09
2021-10-04 1717,13.46,99.90,386.71,385.86,118.08,114.48,487.53
2021-10-04 1718,13.42,99.90,386.88,386.05,129.85,112.76,497.90
2021-10-04 1719,13.48,99.90,387.11,386.37,129.88,111.74,482.39
2021-10-04 1720,13.50,99.90,387.28,386.55,126.62,110.24,473.78
2021-10-04 1721,13.60,99.90,387.50,386.84,122.38,106.33,449.31
2021-10-04 1722,13.59,99.90,387.53,386.77,115.74,103.69,440.15
2021-10-04 1723,13.43,99.90,387.19,386.48,114.70,99.54,429.85
2021-10-04 1724,13.52,99.90,387.15,386.41,109.45,99.47,404.18
2021-10-04 1725,13.55,99.90,387.32,386.56,104.73,104.49,406.47
2021-10-04 1726,13.71,99.90,387.59,386.76,106.39,114.25,446.49
2021-10-04 1727,13.77,99.90,387.91,386.76,116.90,120.38,502.77
2021-10-04 1728,13.49,99.90,387.66,386.41,124.74,116.58,507.10
2021-10-04 1729,13.53,99.90,387.89,386.36,121.77,106.69,474.54
2021-10-04 1730,13.44,99.90,387.61,386.27,116.59,91.77,412.37
2021-10-04 1731,13.55,99.90,387.46,386.60,104.85,87.12,358.66
2021-10-04 1732,13.55,99.90,387.49,386.63,101.16,94.41,384.17
2021-10-04 1733,13.53,99.90,387.48,386.98,108.54,99.50,435.02
2021-10-04 1734,13.59,99.90,387.70,386.89,117.51,95.26,441.83
2021-10-04 1735,13.60,99.90,387.69,387.06,111.96,92.10,404.15
2021-10-04 1736,13.56,99.90,387.28,387.05,101.12,90.34,374.85
2021-10-04 1737,13.61,99.90,387.58,387.10,96.90,91.39,368.07
2021-10-04 1738,13.76,99.90,387.91,387.47,96.91,98.31,380.41
2021-10-04 1739,13.72,99.90,388.05,387.13,100.82,109.28,419.45
2021-10-04 1740,13.75,99.90,388.22,387.06,112.86,116.82,469.91
2021-10-04 1741,13.76,99.90,388.14,387.01,132.73,120.88,521.63
2021-10-04 1742,13.76,99.90,388.14,387.24,153.33,122.61,574.05
2021-10-04 1743,13.70,99.90,388.55,387.72,164.78,119.84,590.54
2021-10-04 1744,13.73,99.90,388.88,387.91,153.51,108.15,530.22
2021-10-04 1745,13.78,99.90,388.93,387.80,132.28,96.55,422.98
2021-10-04 1746,13.77,99.90,388.80,387.69,113.98,94.17,387.32
2021-10-04 1747,13.80,99.90,388.72,387.85,107.62,94.82,391.27
2021-10-04 1748,13.64,99.90,388.61,387.56,107.67,96.92,406.75
2021-10-04 1749,13.62,99.80,388.42,387.34,108.26,97.89,414.80
2021-10-04 1750,13.62,99.80,388.25,387.43,111.18,99.60,433.23
2021-10-04 1751,13.60,99.90,388.22,387.45,117.10,98.99,447.25
2021-10-04 1752,13.62,99.80,388.22,387.58,116.91,96.84,422.43
2021-10-04 1753,13.60,99.80,388.47,387.40,113.50,102.01,415.71
2021-10-04 1754,13.64,99.80,388.44,387.43,116.72,109.46,456.10
2021-10-04 1755,13.73,99.90,388.52,387.71,122.46,113.32,484.24
2021-10-04 1756,13.85,99.90,389.08,388.20,121.60,111.23,483.12
2021-10-04 1757,13.84,99.90,388.56,388.48,116.70,103.75,447.26
2021-10-04 1758,13.98,99.90,388.82,388.47,104.39,95.72,381.59
2021-10-04 1759,13.76,99.90,388.39,388.15,92.25,91.80,346.48
2021-10-04 1800,13.69,99.80,388.19,387.99,86.04,87.91,332.59
2021-10-04 1801,13.72,99.80,388.05,387.94,81.94,83.42,318.81
2021-10-04 1802,13.90,99.90,388.46,388.23,81.65,81.69,320.40
2021-10-04 1803,13.92,99.90,388.43,388.15,84.68,83.04,332.32
2021-10-04 1804,13.84,99.90,387.97,387.99,90.71,85.53,363.79
2021-10-04 1805,13.99,99.90,388.45,388.01,94.72,84.10,369.77
2021-10-04 1806,13.74,99.80,387.94,387.59,94.45,78.56,356.44
2021-10-04 1807,13.76,99.80,388.12,387.73,89.17,74.06,324.39
2021-10-04 1808,13.84,99.90,388.33,387.77,84.81,74.20,309.98
2021-10-04 1809,13.67,99.80,387.74,387.10,83.73,76.55,315.93
2021-10-04 1810,13.67,99.70,387.67,387.16,86.22,78.73,334.82
2021-10-04 1811,13.61,99.70,387.70,387.16,89.85,81.12,346.44
2021-10-04 1812,13.58,99.70,387.78,387.08,92.94,85.14,361.27
2021-10-04 1813,13.59,99.70,387.93,387.24,96.04,89.09,378.81
2021-10-04 1814,13.64,99.80,388.09,387.38,102.66,91.59,395.91
2021-10-04 1815,13.68,99.80,388.33,387.76,107.06,92.41,394.67
2021-10-04 1816,13.63,99.80,388.36,387.71,107.68,92.31,383.83
2021-10-04 1817,13.68,99.80,388.39,387.53,108.98,95.00,390.42
2021-10-04 1818,13.59,99.80,388.44,387.55,113.52,99.73,415.29
2021-10-04 1819,13.71,99.80,388.69,387.71,120.88,107.05,456.13
2021-10-04 1820,13.73,99.80,388.80,388.04,135.23,115.26,517.21
2021-10-04 1821,13.82,99.80,389.16,388.23,151.39,122.28,564.51
2021-10-04 1822,13.81,99.90,389.43,388.13,161.77,128.77,599.43
2021-10-04 1823,13.87,99.80,389.43,388.30,171.61,132.97,633.74
2021-10-04 1824,13.87,99.80,389.80,388.87,180.97,135.04,656.43
2021-10-04 1825,13.86,99.70,390.16,389.29,185.24,134.28,653.34
2021-10-04 1826,14.10,99.80,390.89,390.04,176.76,129.19,621.55
2021-10-04 1827,13.84,99.80,390.72,389.75,160.22,119.60,562.78
2021-10-04 1828,13.83,99.60,390.61,389.71,139.53,110.45,489.78
2021-10-04 1829,13.96,99.60,390.89,390.00,119.13,106.43,433.97
2021-10-04 1830,14.08,99.70,390.95,390.10,104.50,105.13,409.65
2021-10-04 1831,14.07,99.70,390.93,390.18,96.85,103.12,403.35
2021-10-04 1832,14.20,99.70,391.18,390.42,93.32,98.73,392.13
2021-10-04 1833,14.03,99.70,391.00,390.25,89.91,93.01,375.70
2021-10-04 1834,14.04,99.60,390.97,390.09,86.18,85.97,357.10
2021-10-04 1835,14.12,99.60,390.91,390.35,81.83,79.54,329.32
2021-10-04 1836,14.31,99.70,390.84,390.63,75.24,74.95,300.51
2021-10-04 1837,14.27,99.80,390.37,390.47,69.91,70.47,280.97
2021-10-04 1838,14.25,99.70,390.37,389.92,66.55,64.67,262.75
2021-10-04 1839,14.19,99.60,390.04,389.67,64.84,59.99,252.50
2021-10-04 1840,14.29,99.70,390.22,389.67,64.57,57.96,248.72
2021-10-04 1841,14.26,99.70,389.98,389.22,64.20,56.77,239.83
2021-10-04 1842,14.10,99.60,389.67,388.85,62.88,58.33,237.13
2021-10-04 1843,14.14,99.60,389.53,388.73,62.71,62.84,244.58
2021-10-04 1844,14.05,99.60,389.38,388.52,63.64,70.23,268.33
2021-10-04 1845,14.05,99.50,389.44,388.42,69.21,75.30,303.08
2021-10-04 1846,14.07,99.60,389.32,388.59,79.33,77.74,329.29
2021-10-04 1847,14.01,99.60,389.54,388.63,84.03,79.92,335.07
2021-10-04 1848,14.11,99.60,389.59,388.68,84.41,80.20,340.28
2021-10-04 1849,14.12,99.70,389.75,388.79,87.68,78.95,352.52
2021-10-04 1850,14.15,99.70,389.78,389.05,91.28,74.05,344.56
2021-10-04 1851,14.00,99.60,389.45,388.82,87.35,69.71,317.25
2021-10-04 1852,14.12,99.60,389.49,388.88,81.52,66.29,301.44
2021-10-04 1853,14.00,99.60,389.19,388.60,77.71,63.91,287.81
2021-10-04 1854,14.14,99.60,389.32,388.83,74.70,63.88,279.23
2021-10-04 1855,13.97,99.60,389.01,388.36,73.51,64.58,280.22
2021-10-04 1856,14.02,99.50,388.97,388.32,72.56,63.83,281.43
2021-10-04 1857,14.05,99.60,389.13,388.45,70.87,63.84,279.66
2021-10-04 1858,14.10,99.70,389.11,388.50,69.90,64.47,281.37
2021-10-04 1859,14.09,99.70,389.03,388.33,69.86,63.81,284.09
2021-10-04 1900,14.06,99.70,388.96,388.25,70.21,62.49,283.58
2021-10-04 1901,14.07,99.60,388.84,388.21,69.90,60.44,273.59
2021-10-04 1902,14.01,99.60,388.66,387.92,68.04,59.54,263.75
2021-10-04 1903,14.00,99.60,388.48,387.92,66.23,60.23,264.98
2021-10-04 1904,14.01,99.60,388.52,387.96,67.67,61.26,269.14
2021-10-04 1905,13.95,99.60,388.02,387.96,67.72,63.11,270.78
2021-10-04 1906,13.99,99.60,388.36,387.93,69.09,67.36,288.12
2021-10-04 1907,13.96,99.60,388.39,387.92,71.12,68.53,287.38
2021-10-04 1908,14.02,99.70,388.47,387.93,73.94,76.23,315.40
2021-10-04 1909,14.07,99.70,388.66,388.15,79.20,85.65,344.48
2021-10-04 1910,13.99,99.70,388.42,387.90,81.84,96.43,372.33
2021-10-04 1911,14.01,99.70,388.44,387.99,90.04,106.10,429.96
2021-10-04 1912,14.07,99.70,389.05,388.44,98.16,97.75,427.13
2021-10-04 1913,14.01,99.80,388.90,388.25,95.99,84.36,360.06
2021-10-04 1914,13.96,99.70,388.69,388.07,92.97,79.88,352.01
2021-10-04 1915,14.04,99.70,388.97,388.28,100.72,77.92,372.33
2021-10-04 1916,14.00,99.70,389.09,388.22,108.17,76.37,368.66
2021-10-04 1917,13.95,99.60,389.13,388.32,111.01,75.17,368.71
2021-10-04 1918,14.06,99.70,389.37,388.55,110.43,70.84,345.66
2021-10-04 1919,14.03,99.70,388.85,388.29,101.43,67.88,310.99
2021-10-04 1920,14.02,99.70,388.68,388.27,92.50,67.02,296.78
2021-10-04 1921,14.07,99.60,388.83,388.52,87.11,67.04,291.74
2021-10-04 1922,14.20,99.70,389.24,388.86,82.22,65.13,283.71
2021-10-04 1923,14.22,99.80,389.33,388.88,79.63,63.43,278.14
2021-10-04 1924,14.27,99.70,389.33,388.73,78.91,61.00,276.21
2021-10-04 1925,14.13,99.70,388.82,388.14,76.24,55.93,263.59
2021-10-04 1926,14.07,99.60,388.50,387.74,77.16,53.89,260.70
2021-10-04 1927,14.06,99.50,388.46,387.67,78.85,53.98,265.23
2021-10-04 1928,14.07,99.60,388.63,387.86,86.91,53.66,269.81
2021-10-04 1929,14.09,99.60,388.54,387.85,93.87,59.99,302.82
2021-10-04 1930,13.96,99.60,388.43,387.74,98.60,62.19,301.74
2021-10-04 1931,14.04,99.50,388.68,388.00,93.59,66.09,300.15
2021-10-04 1932,14.09,99.60,388.71,388.04,95.67,68.81,310.78
2021-10-04 1933,14.15,99.60,388.71,388.03,95.63,73.70,320.49
2021-10-04 1934,14.15,99.60,388.99,388.21,95.79,78.11,341.89
2021-10-04 1935,14.28,99.70,389.33,388.67,99.30,78.20,354.95
2021-10-04 1936,14.19,99.70,389.34,388.85,102.79,79.50,349.67
2021-10-04 1937,14.30,99.60,389.47,389.12,104.18,84.15,361.25
2021-10-04 1938,14.27,99.70,389.70,389.02,106.44,88.49,388.87
2021-10-04 1939,14.36,99.60,390.01,389.35,108.28,90.00,407.28
2021-10-04 1940,14.32,99.60,390.14,389.49,104.75,87.03,392.58
2021-10-04 1941,14.44,99.50,390.44,390.03,95.40,83.63,352.99
2021-10-04 1942,14.53,99.60,390.64,390.18,84.37,81.97,322.54
2021-10-04 1943,14.55,99.60,390.72,390.10,75.36,79.55,305.93
2021-10-04 1944,14.55,99.60,390.66,390.19,69.82,73.03,285.63
2021-10-04 1945,14.60,99.50,390.75,390.37,66.26,64.78,262.20
2021-10-04 1946,14.69,99.50,390.92,390.60,62.35,56.05,236.08
2021-10-04 1947,14.65,99.60,390.58,390.03,57.68,49.18,211.02
2021-10-04 1948,14.45,99.40,389.48,389.23,51.37,43.65,186.98
2021-10-04 1949,14.39,99.20,389.12,388.76,47.57,40.53,180.22
2021-10-04 1950,14.36,99.30,388.89,388.67,46.21,40.53,183.11
2021-10-04 1951,14.25,99.20,388.62,388.40,46.96,41.19,187.04
2021-10-04 1952,14.28,99.20,388.60,388.30,47.53,41.16,184.64
2021-10-04 1953,14.19,99.20,388.30,388.20,48.04,44.07,188.34
2021-10-04 1954,14.22,99.20,388.30,388.14,48.87,48.05,197.91
2021-10-04 1955,14.29,99.30,388.38,388.27,51.14,52.49,211.74
2021-10-04 1956,14.27,99.40,388.40,388.29,53.86,55.17,228.29
2021-10-04 1957,14.30,99.40,388.49,388.41,56.73,55.96,239.70
2021-10-04 1958,14.35,99.40,388.68,388.63,57.93,55.22,238.48
2021-10-04 1959,14.35,99.50,388.71,388.70,57.82,54.05,234.79
2021-10-04 2000,14.35,99.50,388.73,388.48,56.69,50.95,225.92
2021-10-04 2001,14.25,99.40,388.34,388.03,56.32,48.20,220.34
2021-10-04 2002,14.30,99.40,388.39,388.16,57.63,46.60,217.52
2021-10-04 2003,14.25,99.50,388.18,388.05,57.97,46.76,217.57
2021-10-04 2004,14.27,99.50,388.36,388.09,59.33,47.55,222.07
2021-10-04 2005,14.33,99.50,388.55,388.16,62.03,48.31,229.59
2021-10-04 2006,14.25,99.60,388.33,388.12,62.31,48.77,226.55
2021-10-04 2007,14.32,99.50,388.36,388.17,60.19,48.86,221.68
2021-10-04 2008,14.29,99.60,388.27,388.27,58.42,48.85,212.54
2021-10-04 2009,14.24,99.50,388.21,388.18,57.10,50.38,206.88
2021-10-04 2010,14.27,99.50,388.38,388.05,57.97,53.38,208.88
2021-10-04 2011,14.27,99.60,388.53,388.03,58.70,58.62,218.42
2021-10-04 2012,14.24,99.60,388.65,388.05,61.71,64.49,241.46
2021-10-04 2013,14.27,99.50,388.75,388.14,66.28,67.43,269.73
2021-10-04 2014,14.31,99.50,388.96,388.44,69.17,64.38,276.92
2021-10-04 2015,14.28,99.60,389.06,388.52,70.33,60.59,262.00
2021-10-04 2016,14.20,99.40,388.97,388.37,72.48,61.64,258.70
2021-10-04 2017,14.24,99.40,388.99,388.21,76.19,65.23,263.01
2021-10-04 2018,14.35,99.50,389.26,388.36,74.97,71.82,277.62
2021-10-04 2019,14.35,99.60,389.24,388.57,74.39,76.14,296.99
2021-10-04 2020,14.36,99.50,389.30,388.83,75.75,77.51,310.01
2021-10-04 2021,14.36,99.50,389.34,388.79,81.33,80.38,331.49
2021-10-04 2022,14.45,99.50,389.50,389.10,90.16,85.17,360.51
2021-10-04 2023,14.41,99.50,389.23,388.52,96.48,91.55,368.48
2021-10-04 2024,14.36,99.40,389.37,387.86,105.18,97.08,399.79
2021-10-04 2025,14.43,99.30,389.38,387.69,116.93,98.44,429.65
2021-10-04 2026,14.46,99.30,389.21,387.78,133.82,99.10,459.56
2021-10-04 2027,14.55,99.40,388.85,387.94,156.62,100.80,494.28
2021-10-04 2028,14.57,99.20,388.90,387.96,172.25,100.67,504.27
2021-10-04 2029,14.64,99.30,389.22,388.60,180.22,100.35,512.56
2021-10-04 2030,14.57,99.20,389.68,388.61,187.84,98.76,512.26
2021-10-04 2031,14.62,99.00,390.33,388.95,200.28,97.37,518.54
2021-10-04 2032,14.77,99.10,391.64,389.61,200.02,94.30,504.97
2021-10-04 2033,14.84,99.30,392.06,390.45,173.70,88.79,468.17
2021-10-04 2034,14.77,99.10,391.50,390.42,150.99,80.16,422.90
2021-10-04 2035,14.78,98.90,391.58,390.66,118.68,69.67,345.58
2021-10-04 2036,14.81,98.90,391.57,390.94,89.26,60.07,279.96
2021-10-04 2037,14.81,98.90,391.52,390.94,72.33,51.49,233.21
2021-10-04 2038,14.90,98.90,391.52,391.06,60.88,44.92,202.39
2021-10-04 2039,14.89,99.00,391.34,390.97,53.01,40.66,185.00
2021-10-04 2040,14.88,98.80,391.14,390.93,47.27,37.21,171.17
2021-10-04 2041,14.89,98.70,390.93,390.86,42.82,34.36,158.76
2021-10-04 2042,14.86,98.80,390.73,390.41,39.19,32.16,148.55
2021-10-04 2043,14.88,98.80,390.50,390.07,35.66,30.66,142.53
2021-10-04 2044,14.68,98.60,389.31,389.12,33.33,28.66,136.44
2021-10-04 2045,14.53,98.30,388.93,388.88,31.87,25.61,131.11
2021-10-04 2046,14.51,98.40,388.73,388.73,29.76,22.71,119.50
2021-10-04 2047,14.47,98.50,388.87,388.69,27.89,21.27,114.67
2021-10-04 2048,14.37,98.60,388.52,388.33,27.33,20.53,109.05
2021-10-04 2049,14.32,98.70,388.35,388.11,27.77,20.30,107.82
2021-10-04 2050,14.31,98.80,388.18,387.90,28.75,19.56,109.50
2021-10-04 2051,14.25,98.90,387.95,387.60,28.73,18.48,107.53
2021-10-04 2052,14.24,98.90,387.84,387.36,28.25,16.98,103.84
2021-10-04 2053,14.19,99.10,387.65,387.14,26.74,16.60,98.71
2021-10-04 2054,14.15,99.10,387.44,387.00,25.92,16.71,96.35
2021-10-04 2055,14.10,99.10,387.28,386.82,25.49,17.19,95.79
2021-10-04 2056,14.10,99.20,387.13,386.96,24.61,17.63,94.25
2021-10-04 2057,14.09,99.30,387.07,386.80,24.49,18.59,95.88
2021-10-04 2058,14.04,99.30,386.87,386.76,24.12,19.28,96.65
2021-10-04 2059,14.05,99.30,386.71,386.75,24.19,20.51,101.19
2021-10-04 2100,13.98,99.40,386.57,386.55,25.50,21.54,106.87
2021-10-04 2101,13.94,99.40,386.33,386.29,25.80,20.84,105.05
2021-10-04 2102,13.97,99.40,386.31,386.23,25.54,21.18,105.11
2021-10-04 2103,13.93,99.50,386.17,386.19,25.63,21.23,104.13
2021-10-04 2104,13.89,99.50,386.13,386.07,26.02,20.87,102.67
2021-10-04 2105,13.90,99.50,386.06,386.14,26.29,21.13,102.79
2021-10-04 2106,13.89,99.50,386.10,386.05,26.51,21.56,103.36
2021-10-04 2107,13.93,99.60,386.12,386.08,26.40,21.74,102.50
2021-10-04 2108,13.91,99.60,386.12,385.99,26.53,22.10,103.66
2021-10-04 2109,13.92,99.70,385.98,385.95,27.23,23.27,106.94
2021-10-04 2110,13.81,99.60,385.79,385.71,27.82,23.70,108.52
2021-10-04 2111,13.85,99.60,385.87,385.80,28.32,24.54,111.38
2021-10-04 2112,13.84,99.70,385.83,385.90,28.46,25.18,112.08
2021-10-04 2113,13.83,99.70,385.78,386.03,28.55,25.54,114.09
2021-10-04 2114,13.81,99.70,385.68,386.04,28.62,25.78,114.40
2021-10-04 2115,13.78,99.70,385.52,385.95,28.63,24.99,111.84
2021-10-04 2116,13.79,99.70,385.52,385.85,27.83,24.93,109.51
2021-10-04 2117,13.70,99.70,385.37,385.77,28.02,25.12,109.99
2021-10-04 2118,13.66,99.60,385.22,385.59,28.62,25.39,111.85
2021-10-04 2119,13.69,99.60,385.26,385.52,29.25,25.70,111.79
2021-10-04 2120,13.70,99.70,385.10,385.45,29.34,27.78,114.64
2021-10-04 2121,13.70,99.70,385.14,385.28,30.17,30.73,122.21
2021-10-04 2122,13.57,99.70,384.98,384.90,30.70,32.41,124.66
2021-10-04 2123,13.57,99.60,384.94,384.75,30.22,39.25,138.90
2021-10-04 2124,13.62,99.70,384.75,384.67,32.45,46.65,166.23
2021-10-04 2125,13.63,99.70,384.70,384.78,35.05,48.62,177.62
2021-10-04 2126,13.68,99.70,384.86,384.88,37.44,46.99,183.94
2021-10-04 2127,13.67,99.80,384.97,384.95,38.93,40.79,169.09
2021-10-04 2128,13.66,99.80,384.98,385.01,38.32,36.39,156.14
2021-10-04 2129,13.63,99.80,384.95,385.05,36.23,32.90,142.20
2021-10-04 2130,13.72,99.80,385.01,385.28,33.72,31.30,132.00
2021-10-04 2131,13.68,99.80,385.02,385.22,32.61,30.05,126.74
2021-10-04 2132,13.67,99.80,385.02,385.14,32.13,29.31,124.79
2021-10-04 2133,13.68,99.80,385.14,385.20,31.84,29.43,126.99
2021-10-04 2134,13.71,99.80,385.27,385.23,31.97,28.77,127.54
2021-10-04 2135,13.73,99.80,385.30,385.25,31.55,26.93,122.49
2021-10-04 2136,13.69,99.80,385.22,385.17,30.26,25.15,115.41
2021-10-04 2137,13.69,99.80,385.18,385.15,28.58,23.13,106.82
2021-10-04 2138,13.70,99.80,385.20,385.15,27.41,21.35,100.83
2021-10-04 2139,13.69,99.80,385.17,385.02,25.97,19.94,94.20
2021-10-04 2140,13.70,99.80,385.12,384.94,24.64,18.62,88.51
2021-10-04 2141,13.69,99.80,385.02,384.94,23.20,17.81,84.50
2021-10-04 2142,13.69,99.80,385.08,384.93,21.98,17.33,81.12
2021-10-04 2143,13.68,99.80,385.00,384.92,21.34,17.19,79.54
2021-10-04 2144,13.68,99.80,384.95,384.83,20.97,16.75,78.67
2021-10-04 2145,13.71,99.80,385.00,384.90,19.96,16.27,75.65
2021-10-04 2146,13.69,99.80,384.95,384.88,19.18,15.70,73.18
2021-10-04 2147,13.64,99.80,384.91,384.76,18.63,15.27,71.26
2021-10-04 2148,13.66,99.80,384.87,384.78,18.44,15.03,70.83
2021-10-04 2149,13.68,99.90,384.99,384.85,18.42,15.64,71.86
2021-10-04 2150,13.59,99.80,384.73,384.50,19.29,16.35,74.00
2021-10-04 2151,13.62,99.80,384.72,384.55,20.48,17.42,79.79
2021-10-04 2152,13.57,99.80,384.67,384.47,22.37,18.47,85.87
2021-10-04 2153,13.58,99.80,384.61,384.48,23.15,18.96,88.87
2021-10-04 2154,13.60,99.80,384.62,384.56,23.51,19.53,90.36
2021-10-04 2155,13.59,99.90,384.63,384.55,22.63,19.31,86.44
2021-10-04 2156,13.59,99.80,384.64,384.49,22.62,19.88,88.33
2021-10-04 2157,13.56,99.90,384.54,384.37,23.83,22.22,96.33
2021-10-04 2158,13.62,99.90,384.55,384.47,24.37,23.79,101.43
2021-10-04 2159,13.59,99.90,384.58,384.52,23.86,22.97,96.47
2021-10-04 2200,13.53,99.80,384.59,384.63,22.67,20.65,88.08
2021-10-04 2201,13.56,99.80,384.62,384.65,21.54,18.89,83.47
2021-10-04 2202,13.58,99.90,384.64,384.63,20.50,17.31,77.99
2021-10-04 2203,13.59,99.90,384.62,384.60,19.80,16.28,74.45
2021-10-04 2204,13.61,99.90,384.64,384.64,19.19,15.66,71.28
2021-10-04 2205,13.60,99.90,384.59,384.58,18.48,15.06,68.56
2021-10-04 2206,13.63,99.90,384.68,384.63,18.16,14.81,67.34
2021-10-04 2207,13.63,99.90,384.67,384.57,17.58,14.43,64.72
2021-10-04 2208,13.57,99.90,384.53,384.42,17.06,13.68,62.27
2021-10-04 2209,13.60,99.90,384.55,384.48,16.62,13.52,61.85
2021-10-04 2210,13.57,99.90,384.38,384.34,16.37,13.48,60.64
2021-10-04 2211,13.57,99.90,384.31,384.22,16.44,13.39,61.00
2021-10-04 2212,13.53,99.90,384.27,384.17,16.70,13.38,60.71
2021-10-04 2213,13.57,99.90,384.34,384.27,16.59,13.39,61.07
2021-10-04 2214,13.59,99.90,384.45,384.33,16.59,13.30,61.00
2021-10-04 2215,13.60,99.90,384.34,384.30,16.12,13.01,58.78
2021-10-04 2216,13.54,99.90,384.26,384.10,15.82,12.43,57.02
2021-10-04 2217,13.54,99.90,384.21,384.17,15.22,11.85,55.00
2021-10-04 2218,13.55,99.90,384.13,384.22,14.56,11.80,53.85
2021-10-04 2219,13.55,99.90,384.04,384.22,14.19,11.80,53.63
2021-10-04 2220,13.58,99.90,384.21,384.33,14.10,11.85,53.10
2021-10-04 2221,13.57,99.90,384.17,384.37,14.00,11.77,52.49
2021-10-04 2222,13.60,99.90,384.30,384.45,13.78,11.63,51.77
2021-10-04 2223,13.60,99.90,384.31,384.42,13.43,11.21,50.01
2021-10-04 2224,13.60,99.90,384.35,384.30,13.13,10.66,48.58
2021-10-04 2225,13.60,99.90,384.44,384.38,13.25,10.80,49.03
2021-10-04 2226,13.58,99.90,384.31,384.40,13.81,11.09,50.56
2021-10-04 2227,13.54,99.90,384.21,384.36,14.14,11.35,52.23
2021-10-04 2228,13.57,99.90,384.23,384.37,14.64,11.59,54.47
2021-10-04 2229,13.59,99.90,384.36,384.47,14.42,11.07,52.14
2021-10-04 2230,13.58,99.90,384.40,384.50,13.46,10.32,48.42
2021-10-04 2231,13.62,99.90,384.42,384.52,12.45,9.64,45.06
2021-10-04 2232,13.63,99.90,384.40,384.49,12.90,10.72,47.71
2021-10-04 2233,13.64,99.90,384.20,384.29,16.49,13.17,60.06
2021-10-04 2234,13.61,99.90,383.90,383.93,19.61,16.15,71.84
2021-10-04 2235,13.53,99.90,383.43,383.27,22.60,19.06,84.34
2021-10-04 2236,13.37,99.80,383.45,383.00,23.25,18.98,85.94
2021-10-04 2237,13.42,99.80,383.50,383.21,22.58,17.87,81.76
2021-10-04 2238,13.42,99.90,383.59,383.32,21.65,16.75,77.51
2021-10-04 2239,13.41,99.90,383.58,383.48,21.55,16.07,75.71
2021-10-04 2240,13.42,99.90,383.34,383.47,21.73,15.92,76.35
2021-10-04 2241,13.47,99.90,383.03,383.68,22.61,14.80,75.46
2021-10-04 2242,13.48,99.90,383.35,384.01,21.35,13.08,67.36
2021-10-04 2243,13.48,99.90,383.79,384.16,18.17,11.92,58.67
2021-10-04 2244,13.46,99.90,383.95,384.03,15.87,11.92,54.90
2021-10-04 2245,13.47,99.90,383.93,383.70,14.95,13.31,58.07
2021-10-04 2246,13.47,99.90,383.91,383.14,15.39,15.13,65.63
2021-10-04 2247,13.44,99.90,382.79,383.21,17.81,14.77,71.72
2021-10-04 2248,13.46,99.90,382.85,383.55,18.46,12.87,67.27
2021-10-04 2249,13.50,99.90,383.40,383.90,17.29,11.05,60.69
2021-10-04 2250,13.49,99.90,383.41,384.01,17.57,10.08,58.58
2021-10-04 2251,13.47,99.90,383.18,384.16,19.01,8.89,54.79
2021-10-04 2252,13.47,99.90,383.64,384.14,15.80,7.71,47.57
2021-10-04 2253,13.47,99.90,383.38,383.90,15.65,8.25,49.83
2021-10-04 2254,13.47,99.90,382.93,383.80,17.21,8.81,53.47
2021-10-04 2255,13.47,99.90,382.18,383.46,19.06,9.29,54.95
2021-10-04 2256,13.49,99.90,381.91,383.32,18.00,9.06,54.04
2021-10-04 2257,13.46,99.90,382.51,383.76,16.30,8.10,48.95
2021-10-04 2258,13.48,99.90,382.95,383.53,14.35,7.62,46.70
2021-10-04 2259,13.50,99.90,382.73,383.46,14.20,7.24,45.79
2021-10-04 2300,13.48,99.90,383.09,383.74,12.85,6.45,41.16
2021-10-04 2301,13.44,99.90,383.46,383.82,10.90,5.20,35.93
2021-10-04 2302,13.50,99.90,383.59,383.99,9.17,4.52,32.06
2021-10-04 2303,13.49,99.90,383.77,384.07,7.88,3.92,28.86
2021-10-04 2304,13.52,99.90,383.85,384.12,7.17,3.39,26.68
2021-10-04 2305,13.51,99.90,383.83,384.10,6.62,2.99,24.74
2021-10-04 2306,13.51,99.90,383.87,384.11,6.10,2.46,23.08
2021-10-04 2307,13.53,99.90,383.93,384.19,5.55,2.07,20.97
2021-10-04 2308,13.54,99.90,383.91,384.17,4.85,1.82,19.10
2021-10-04 2309,13.52,99.90,383.90,384.13,4.36,1.51,18.12
2021-10-04 2310,13.51,99.90,383.86,384.13,4.07,1.18,17.06
2021-10-04 2311,13.51,99.90,383.85,384.13,3.74,0.78,15.67
2021-10-04 2312,13.53,99.90,383.88,384.14,3.36,0.63,14.83
2021-10-04 2313,13.52,99.90,383.84,384.12,3.16,0.67,14.17
2021-10-04 2314,13.54,99.90,383.82,384.13,2.88,0.44,13.38
2021-10-04 2315,13.55,99.90,383.87,384.13,2.66,0.25,12.57
2021-10-04 2316,13.55,99.90,383.88,384.15,2.41,0.18,11.49
2021-10-04 2317,13.56,99.90,383.91,384.16,2.18,0.08,10.66
2021-10-04 2318,13.56,99.90,383.90,384.14,2.05,0.01,10.25
2021-10-04 2319,13.53,99.90,383.85,384.12,1.89,-0.29,9.60
2021-10-04 2320,13.55,99.90,383.88,384.13,1.70,-0.48,8.85
2021-10-04 2321,13.55,99.90,383.86,384.14,1.52,-0.53,8.23
2021-10-04 2322,13.55,99.90,383.87,384.12,1.33,-0.62,7.51
2021-10-04 2323,13.56,99.90,383.87,384.10,1.18,-0.74,7.09
2021-10-04 2324,13.52,99.90,383.73,384.02,1.17,-0.97,6.70
2021-10-04 2325,13.54,99.90,383.67,383.99,1.04,-1.33,6.05
2021-10-04 2326,13.54,99.90,383.66,384.01,0.83,-1.32,5.57
2021-10-04 2327,13.55,99.90,383.66,384.00,0.71,-1.25,5.26
2021-10-04 2328,13.56,99.90,383.69,383.96,0.59,-1.29,4.73
2021-10-04 2329,13.49,99.90,383.58,383.85,0.52,-1.61,3.89
2021-10-04 2330,13.50,99.90,383.58,383.85,0.38,-1.95,3.35
2021-10-04 2331,13.50,99.90,383.54,383.81,0.28,-1.92,2.96
2021-10-04 2332,13.50,99.90,383.55,383.77,0.18,-1.71,2.70
2021-10-04 2333,13.48,99.90,383.49,383.72,0.16,-1.94,2.51
2021-10-04 2334,13.48,99.90,383.51,383.72,0.11,-2.04,2.24
2021-10-04 2335,13.48,99.90,383.47,383.73,0.00,-1.96,1.81
2021-10-04 2336,13.50,99.90,383.52,383.76,-0.07,-1.78,1.62
2021-10-04 2337,13.48,99.90,383.48,383.71,-0.10,-1.96,1.39
2021-10-04 2338,13.49,99.90,383.51,383.73,-0.15,-1.97,1.16
2021-10-04 2339,13.49,99.90,383.52,383.72,-0.19,-1.89,0.94
2021-10-04 2340,13.50,99.90,383.53,383.72,-0.23,-1.91,0.89
2021-10-04 2341,13.49,99.90,383.50,383.64,-0.28,-1.94,0.61
2021-10-04 2342,13.49,99.90,383.45,383.61,-0.31,-2.08,0.54
2021-10-04 2343,13.45,99.90,383.41,383.50,-0.32,-2.16,0.43
2021-10-04 2344,13.46,99.90,383.41,383.47,-0.33,-2.32,0.38
2021-10-04 2345,13.45,99.90,383.35,383.38,-0.31,-2.32,0.20
2021-10-04 2346,13.45,99.90,383.30,383.39,-0.33,-2.38,0.19
2021-10-04 2347,13.46,99.90,383.32,383.39,-0.38,-2.31,0.19
2021-10-04 2348,13.47,99.90,383.34,383.39,-0.39,-2.23,0.08
2021-10-04 2349,13.44,99.90,383.17,383.36,-0.53,-2.16,0.10
2021-10-04 2350,13.45,99.90,383.17,383.39,-0.68,-2.08,0.06
2021-10-04 2351,13.45,99.90,383.14,383.39,-0.64,-1.93,0.03
2021-10-04 2352,13.45,99.90,383.14,383.37,-0.66,-1.96,0.03
2021-10-04 2353,13.44,99.90,383.13,383.29,-0.65,-1.96,0.00
2021-10-04 2354,13.47,99.90,383.20,383.37,-0.63,-1.94,0.02
2021-10-04 2355,13.48,99.90,383.24,383.33,-0.60,-1.76,0.01
2021-10-04 2356,13.47,99.90,383.24,383.29,-0.59,-1.80,0.00
2021-10-04 2357,13.47,99.90,383.26,383.35,-0.58,-1.84,0.00
2021-10-04 2358,13.44,99.90,383.21,383.22,-0.60,-1.86,0.00
2021-10-04 2359,13.42,99.90,383.10,383.12,-0.59,-2.10,0.00
2021-10-05 0000,13.37,99.90,382.94,383.00,-0.56,-2.31,0.01