TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-10-03 0001,17.86,92.20,395.92,401.59,-3.48,-1.39,0.02
2021-10-03 0002,17.85,92.10,396.14,401.57,-3.48,-1.41,0.02
2021-10-03 0003,17.83,92.30,396.15,401.46,-3.42,-1.44,0.00
2021-10-03 0004,17.77,92.60,396.10,401.45,-3.33,-1.48,0.00
2021-10-03 0005,17.75,92.70,396.29,401.84,-3.26,-1.45,0.00
2021-10-03 0006,17.81,92.40,395.97,401.78,-3.30,-1.41,0.00
2021-10-03 0007,17.79,92.50,395.56,401.74,-3.26,-1.41,0.00
2021-10-03 0008,17.84,92.20,395.09,401.52,-3.28,-1.38,0.02
2021-10-03 0009,17.83,92.20,394.27,401.04,-3.30,-1.40,0.00
2021-10-03 0010,17.80,92.30,393.75,400.52,-3.27,-1.44,0.01
2021-10-03 0011,17.80,92.40,393.63,400.27,-3.20,-1.42,0.03
2021-10-03 0012,17.86,92.00,393.39,399.60,-3.24,-1.41,0.01
2021-10-03 0013,17.83,91.90,393.23,398.97,-3.26,-1.47,0.01
2021-10-03 0014,17.81,92.20,393.36,398.73,-3.21,-1.52,0.03
2021-10-03 0015,17.81,92.20,393.55,398.32,-3.19,-1.51,0.03
2021-10-03 0016,17.78,92.30,393.62,397.88,-3.17,-1.56,0.03
2021-10-03 0017,17.75,92.70,394.01,397.73,-3.14,-1.59,0.00
2021-10-03 0018,17.74,92.80,394.70,397.74,-3.09,-1.59,0.02
2021-10-03 0019,17.76,92.90,395.12,397.95,-3.07,-1.57,0.02
2021-10-03 0020,17.84,92.70,395.50,398.34,-3.02,-1.49,0.00
2021-10-03 0021,17.84,92.50,395.68,398.56,-3.05,-1.47,0.01
2021-10-03 0022,17.90,92.20,396.00,398.78,-3.07,-1.44,0.03
2021-10-03 0023,17.85,92.20,396.01,398.71,-3.15,-1.48,0.00
2021-10-03 0024,17.83,92.40,396.10,398.62,-3.18,-1.54,0.03
2021-10-03 0025,17.78,92.80,396.06,398.47,-3.13,-1.62,0.01
2021-10-03 0026,17.70,93.10,395.91,398.35,-3.01,-1.73,0.00
2021-10-03 0027,17.67,93.50,395.87,398.18,-2.91,-1.79,0.00
2021-10-03 0028,17.62,93.80,395.98,398.10,-2.74,-1.84,0.01
2021-10-03 0029,17.57,94.00,395.75,397.79,-2.65,-1.90,0.00
2021-10-03 0030,17.51,94.30,395.75,397.65,-2.54,-1.97,0.00
2021-10-03 0031,17.50,94.50,395.87,397.67,-2.49,-1.84,0.03
2021-10-03 0032,17.48,94.60,395.78,397.61,-2.48,-1.75,0.00
2021-10-03 0033,17.47,94.70,395.89,397.63,-2.46,-1.71,0.01
2021-10-03 0034,17.44,94.80,396.24,397.74,-2.41,-1.73,0.00
2021-10-03 0035,17.43,95.00,396.64,397.81,-2.34,-1.76,0.02
2021-10-03 0036,17.41,95.20,397.02,397.92,-2.26,-1.78,0.02
2021-10-03 0037,17.39,95.40,397.18,398.10,-2.20,-1.80,0.01
2021-10-03 0038,17.36,95.60,397.16,398.52,-2.18,-1.79,0.00
2021-10-03 0039,17.36,95.80,396.98,399.04,-2.14,-1.65,0.01
2021-10-03 0040,17.34,96.00,396.70,399.24,-2.14,-1.53,0.01
2021-10-03 0041,17.35,96.20,396.66,399.35,-2.09,-1.43,0.00
2021-10-03 0042,17.32,96.20,396.41,399.01,-2.11,-1.40,0.02
2021-10-03 0043,17.32,96.30,396.32,398.65,-2.10,-1.41,0.00
2021-10-03 0044,17.30,96.40,396.12,398.30,-2.01,-1.54,0.01
2021-10-03 0045,17.29,96.50,395.96,398.02,-1.93,-1.62,0.01
2021-10-03 0046,17.28,96.60,395.97,397.96,-1.90,-1.66,0.02
2021-10-03 0047,17.28,96.70,395.96,397.97,-1.91,-1.58,0.01
2021-10-03 0048,17.26,96.70,395.88,397.88,-1.91,-1.51,0.02
2021-10-03 0049,17.26,96.80,396.06,398.21,-1.89,-1.47,0.01
2021-10-03 0050,17.25,96.90,396.34,398.69,-1.89,-1.41,0.01
2021-10-03 0051,17.26,96.90,396.60,399.13,-1.87,-1.33,0.01
2021-10-03 0052,17.27,96.90,396.37,399.18,-1.88,-1.39,0.00
2021-10-03 0053,17.25,96.90,396.38,399.34,-1.86,-1.50,0.00
2021-10-03 0054,17.24,96.90,396.45,399.52,-1.80,-1.58,0.00
2021-10-03 0055,17.23,97.00,396.62,399.80,-1.75,-1.66,0.03
2021-10-03 0056,17.24,97.10,396.73,399.93,-1.69,-1.73,0.01
2021-10-03 0057,17.22,97.20,397.02,400.11,-1.64,-1.78,0.00
2021-10-03 0058,17.24,97.40,397.67,400.18,-1.58,-1.84,0.00
2021-10-03 0059,17.18,97.40,398.73,400.27,-1.50,-1.83,0.00
2021-10-03 0100,17.18,97.50,399.62,400.22,-1.44,-1.84,0.00
2021-10-03 0101,17.15,97.60,400.19,400.23,-1.38,-1.87,0.01
2021-10-03 0102,17.12,97.60,400.61,400.23,-1.32,-1.86,0.01
2021-10-03 0103,17.12,97.60,400.77,400.22,-1.30,-1.85,0.01
2021-10-03 0104,17.12,97.80,400.82,400.38,-1.28,-1.82,0.02
2021-10-03 0105,17.10,97.80,400.91,400.48,-1.26,-1.81,0.02
2021-10-03 0106,17.11,97.90,401.22,400.68,-1.23,-1.72,0.00
2021-10-03 0107,17.12,98.00,401.28,400.65,-1.23,-1.59,0.01
2021-10-03 0108,17.12,98.00,401.16,400.45,-1.23,-1.57,0.02
2021-10-03 0109,17.11,98.00,401.25,400.49,-1.21,-1.56,0.03
2021-10-03 0110,17.11,98.10,401.18,400.43,-1.20,-1.55,0.00
2021-10-03 0111,17.11,98.10,401.12,400.49,-1.20,-1.58,0.01
2021-10-03 0112,17.12,98.10,401.12,400.61,-1.20,-1.56,0.00
2021-10-03 0113,17.13,98.20,400.82,400.52,-1.23,-1.53,0.00
2021-10-03 0114,17.14,98.20,400.55,400.46,-1.28,-1.54,0.02
2021-10-03 0115,17.15,98.20,400.19,400.39,-1.32,-1.59,0.00
2021-10-03 0116,17.14,98.20,399.79,400.17,-1.34,-1.62,0.02
2021-10-03 0117,17.13,98.20,399.33,400.00,-1.36,-1.69,0.00
2021-10-03 0118,17.13,98.20,398.73,399.74,-1.37,-1.72,0.01
2021-10-03 0119,17.12,98.20,398.13,399.59,-1.39,-1.78,0.01
2021-10-03 0120,17.12,98.20,397.57,399.46,-1.41,-1.89,0.00
2021-10-03 0121,17.13,98.20,396.95,399.50,-1.41,-1.87,0.00
2021-10-03 0122,17.11,98.30,396.02,399.33,-1.47,-1.84,0.02
2021-10-03 0123,17.11,98.30,395.14,399.35,-1.50,-1.89,0.01
2021-10-03 0124,17.10,98.30,394.51,399.15,-1.55,-1.91,0.03
2021-10-03 0125,17.07,98.30,394.63,398.92,-1.58,-1.84,0.01
2021-10-03 0126,17.04,98.30,395.38,398.67,-1.56,-1.84,0.01
2021-10-03 0127,17.05,98.30,396.07,398.31,-1.48,-1.94,0.00
2021-10-03 0128,17.04,98.40,397.13,398.44,-1.44,-2.00,0.00
2021-10-03 0129,17.04,98.40,398.43,399.30,-1.39,-1.98,0.00
2021-10-03 0130,17.04,98.40,399.75,400.66,-1.30,-1.96,0.00
2021-10-03 0131,17.03,98.40,400.80,401.38,-1.22,-1.84,0.01
2021-10-03 0132,17.03,98.40,401.33,401.39,-1.15,-1.75,0.00
2021-10-03 0133,17.01,98.50,401.34,401.29,-1.10,-1.83,0.00
2021-10-03 0134,16.97,98.50,401.44,401.07,-1.09,-1.81,0.02
2021-10-03 0135,16.96,98.50,401.21,400.61,-1.05,-1.94,0.00
2021-10-03 0136,16.95,98.60,400.80,399.71,-1.07,-1.97,0.02
2021-10-03 0137,16.94,98.60,400.62,400.12,-1.06,-2.01,0.01
2021-10-03 0138,16.94,98.60,400.76,400.30,-1.05,-2.14,0.00
2021-10-03 0139,16.93,98.60,400.85,400.51,-1.08,-2.05,0.01
2021-10-03 0140,16.92,98.60,400.80,400.96,-1.09,-1.93,0.01
2021-10-03 0141,16.92,98.60,400.57,400.14,-1.08,-1.80,0.02
2021-10-03 0142,16.91,98.60,399.72,399.29,-1.08,-1.82,0.00
2021-10-03 0143,16.91,98.70,399.32,399.27,-1.13,-1.83,0.01
2021-10-03 0144,16.91,98.70,398.97,398.70,-1.12,-1.89,0.00
2021-10-03 0145,16.90,98.70,398.60,399.19,-1.15,-1.98,0.00
2021-10-03 0146,16.89,98.70,399.06,399.30,-1.17,-1.95,0.00
2021-10-03 0147,16.87,98.70,399.11,398.81,-1.15,-1.92,0.02
2021-10-03 0148,16.87,98.70,398.19,397.52,-1.16,-1.93,0.03
2021-10-03 0149,16.85,98.70,397.83,397.81,-1.18,-1.92,0.00
2021-10-03 0150,16.84,98.70,397.83,398.58,-1.21,-1.87,0.01
2021-10-03 0151,16.84,98.70,398.44,398.44,-1.21,-1.76,0.00
2021-10-03 0152,16.82,98.80,398.06,398.26,-1.19,-1.73,0.01
2021-10-03 0153,16.83,98.80,397.47,398.77,-1.21,-1.86,0.01
2021-10-03 0154,16.83,98.80,397.62,398.23,-1.22,-1.91,0.02
2021-10-03 0155,16.82,98.80,397.59,398.21,-1.23,-1.92,0.00
2021-10-03 0156,16.82,98.80,397.57,398.19,-1.24,-1.86,0.01
2021-10-03 0157,16.82,98.80,397.74,398.01,-1.26,-1.76,0.02
2021-10-03 0158,16.82,98.80,397.40,397.92,-1.25,-1.67,0.00
2021-10-03 0159,16.80,98.80,397.27,398.20,-1.24,-1.75,0.01
2021-10-03 0200,16.82,98.80,397.50,398.11,-1.28,-1.73,0.00
2021-10-03 0201,16.82,98.80,397.47,398.55,-1.28,-1.65,0.00
2021-10-03 0202,16.82,98.80,398.26,398.28,-1.26,-1.52,0.02
2021-10-03 0203,16.81,98.90,397.73,397.89,-1.24,-1.54,0.02
2021-10-03 0204,16.81,98.90,397.41,398.02,-1.25,-1.60,0.02
2021-10-03 0205,16.81,98.90,397.68,397.98,-1.28,-1.62,0.00
2021-10-03 0206,16.82,98.90,397.38,398.47,-1.27,-1.66,0.00
2021-10-03 0207,16.80,98.90,398.01,398.13,-1.23,-1.76,0.01
2021-10-03 0208,16.79,98.90,397.68,397.18,-1.23,-1.97,0.02
2021-10-03 0209,16.79,98.90,397.24,396.98,-1.24,-2.04,0.00
2021-10-03 0210,16.79,98.90,397.31,396.62,-1.25,-1.93,0.01
2021-10-03 0211,16.79,98.90,396.73,396.76,-1.25,-1.92,0.03
2021-10-03 0212,16.79,98.90,397.03,397.12,-1.26,-1.83,0.00
2021-10-03 0213,16.78,98.90,397.59,397.57,-1.23,-1.82,0.00
2021-10-03 0214,16.78,98.90,398.23,398.41,-1.22,-1.81,0.00
2021-10-03 0215,16.79,98.90,398.94,398.61,-1.17,-1.81,0.01
2021-10-03 0216,16.77,98.90,399.11,399.53,-1.12,-1.82,0.00
2021-10-03 0217,16.77,98.90,399.73,399.70,-1.09,-1.82,0.00
2021-10-03 0218,16.75,98.90,399.93,400.34,-1.07,-1.81,0.00
2021-10-03 0219,16.76,98.90,400.34,400.90,-1.05,-1.81,0.00
2021-10-03 0220,16.74,98.90,400.51,400.91,-1.02,-1.78,0.00
2021-10-03 0221,16.73,98.90,400.47,400.90,-1.01,-1.83,0.00
2021-10-03 0222,16.71,98.90,400.62,400.95,-0.98,-1.95,0.00
2021-10-03 0223,16.71,98.90,400.75,401.01,-0.98,-1.99,0.00
2021-10-03 0224,16.72,98.90,400.87,401.13,-0.97,-2.00,0.01
2021-10-03 0225,16.71,99.00,400.93,401.20,-0.95,-1.95,0.00
2021-10-03 0226,16.70,99.00,400.96,401.12,-0.89,-1.99,0.00
2021-10-03 0227,16.70,99.00,400.84,401.08,-0.91,-2.01,0.00
2021-10-03 0228,16.69,99.00,400.83,401.02,-0.91,-2.03,0.00
2021-10-03 0229,16.69,99.00,400.83,401.06,-0.93,-2.04,0.00
2021-10-03 0230,16.69,99.00,400.85,401.02,-0.93,-1.84,0.00
2021-10-03 0231,16.67,99.00,400.76,401.01,-0.92,-1.86,0.00
2021-10-03 0232,16.67,99.00,400.82,401.06,-0.92,-1.86,0.02
2021-10-03 0233,16.66,99.00,400.87,401.09,-0.94,-1.85,0.00
2021-10-03 0234,16.63,99.00,400.78,400.95,-0.91,-1.82,0.02
2021-10-03 0235,16.60,99.00,400.60,400.88,-0.87,-2.02,0.00
2021-10-03 0236,16.60,99.00,400.59,400.86,-0.92,-2.13,0.00
2021-10-03 0237,16.61,99.00,400.58,400.85,-0.93,-2.06,0.00
2021-10-03 0238,16.61,99.00,400.54,400.75,-0.94,-1.98,0.00
2021-10-03 0239,16.59,99.00,400.43,400.69,-0.92,-1.89,0.00
2021-10-03 0240,16.53,99.00,400.22,400.48,-0.85,-2.00,0.01
2021-10-03 0241,16.51,99.00,400.15,400.43,-0.87,-2.17,0.00
2021-10-03 0242,16.53,99.00,400.18,400.36,-0.91,-2.13,0.01
2021-10-03 0243,16.54,99.00,400.05,400.16,-0.93,-1.89,0.01
2021-10-03 0244,16.47,99.00,399.62,399.91,-0.89,-1.84,0.01
2021-10-03 0245,16.44,98.90,399.41,399.74,-0.90,-2.09,0.00
2021-10-03 0246,16.45,99.00,399.43,399.65,-0.95,-2.23,0.01
2021-10-03 0247,16.46,99.00,399.50,399.48,-0.96,-2.17,0.00
2021-10-03 0248,16.45,99.00,399.36,399.45,-0.96,-2.19,0.00
2021-10-03 0249,16.46,99.00,399.25,399.53,-0.99,-2.20,0.00
2021-10-03 0250,16.46,99.00,399.40,399.54,-0.98,-2.08,0.00
2021-10-03 0251,16.46,99.10,399.51,399.43,-0.96,-1.97,0.00
2021-10-03 0252,16.45,99.10,399.30,398.73,-0.95,-1.88,0.00
2021-10-03 0253,16.46,99.10,399.05,398.77,-0.98,-1.81,0.00
2021-10-03 0254,16.46,99.10,399.05,398.92,-0.98,-1.68,0.00
2021-10-03 0255,16.46,99.10,399.22,398.91,-0.97,-1.63,0.00
2021-10-03 0256,16.43,99.10,399.17,399.19,-0.95,-1.77,0.00
2021-10-03 0257,16.44,99.10,399.39,399.01,-0.94,-1.90,0.00
2021-10-03 0258,16.41,99.10,399.30,398.79,-0.90,-2.01,0.00
2021-10-03 0259,16.42,99.10,399.26,399.28,-0.90,-2.10,0.00
2021-10-03 0300,16.37,99.10,399.19,399.68,-0.86,-2.22,0.00
2021-10-03 0301,16.36,99.00,399.25,399.78,-0.85,-2.52,0.00
2021-10-03 0302,16.37,99.10,399.28,399.84,-0.82,-2.57,0.01
2021-10-03 0303,16.37,99.10,399.25,399.84,-0.79,-2.49,0.00
2021-10-03 0304,16.36,99.10,399.22,399.81,-0.77,-2.47,0.01
2021-10-03 0305,16.39,99.10,399.25,399.87,-0.77,-2.38,0.00
2021-10-03 0306,16.38,99.10,399.26,399.82,-0.76,-2.20,0.00
2021-10-03 0307,16.38,99.10,399.23,399.73,-0.75,-2.23,0.00
2021-10-03 0308,16.36,99.10,399.19,399.71,-0.75,-2.32,0.00
2021-10-03 0309,16.37,99.10,399.21,399.69,-0.76,-2.34,0.00
2021-10-03 0310,16.40,99.20,399.21,399.71,-0.78,-2.21,0.00
2021-10-03 0311,16.39,99.10,399.21,399.74,-0.77,-2.03,0.00
2021-10-03 0312,16.38,99.20,399.21,399.72,-0.78,-2.08,0.00
2021-10-03 0313,16.37,99.10,399.14,399.68,-0.81,-2.23,0.00
2021-10-03 0314,16.38,99.10,399.13,399.72,-0.82,-2.17,0.00
2021-10-03 0315,16.38,99.20,399.21,399.71,-0.81,-2.18,0.00
2021-10-03 0316,16.38,99.20,399.18,399.69,-0.81,-2.16,0.00
2021-10-03 0317,16.39,99.20,399.17,399.58,-0.81,-2.14,0.00
2021-10-03 0318,16.41,99.20,399.14,399.46,-0.82,-2.01,0.00
2021-10-03 0319,16.40,99.20,399.03,399.41,-0.84,-1.91,0.00
2021-10-03 0320,16.41,99.20,399.10,399.24,-0.85,-1.93,0.00
2021-10-03 0321,16.42,99.20,399.07,399.12,-0.85,-1.97,0.00
2021-10-03 0322,16.42,99.20,398.99,399.02,-0.85,-2.00,0.00
2021-10-03 0323,16.42,99.20,399.00,399.11,-0.85,-2.03,0.00
2021-10-03 0324,16.41,99.20,399.07,399.19,-0.85,-2.06,0.00
2021-10-03 0325,16.42,99.20,399.24,399.56,-0.85,-2.02,0.00
2021-10-03 0326,16.42,99.20,399.24,399.65,-0.92,-2.00,0.00
2021-10-03 0327,16.41,99.20,399.27,399.71,-0.91,-2.03,0.00
2021-10-03 0328,16.41,99.20,399.29,399.69,-0.89,-2.07,0.00
2021-10-03 0329,16.42,99.20,399.30,399.70,-0.87,-2.08,0.00
2021-10-03 0330,16.41,99.20,399.42,399.78,-0.84,-2.09,0.00
2021-10-03 0331,16.42,99.20,399.43,399.73,-0.83,-2.08,0.00
2021-10-03 0332,16.42,99.20,399.34,399.69,-0.83,-2.08,0.00
2021-10-03 0333,16.43,99.20,399.20,399.61,-0.85,-2.06,0.00
2021-10-03 0334,16.43,99.20,399.16,399.67,-0.86,-2.03,0.00
2021-10-03 0335,16.44,99.20,399.21,399.77,-0.87,-1.98,0.00
2021-10-03 0336,16.45,99.20,399.34,399.84,-0.92,-1.92,0.00
2021-10-03 0337,16.45,99.20,399.38,399.81,-0.93,-1.81,0.00
2021-10-03 0338,16.45,99.20,399.44,399.74,-0.93,-1.74,0.00
2021-10-03 0339,16.46,99.20,399.44,399.76,-0.94,-1.73,0.00
2021-10-03 0340,16.46,99.20,399.43,399.72,-0.98,-1.74,0.00
2021-10-03 0341,16.47,99.20,399.48,399.68,-0.98,-1.73,0.00
2021-10-03 0342,16.48,99.20,399.40,399.66,-0.97,-1.70,0.00
2021-10-03 0343,16.47,99.20,399.28,399.53,-0.95,-1.74,0.00
2021-10-03 0344,16.47,99.20,399.19,399.45,-0.97,-1.77,0.00
2021-10-03 0345,16.47,99.20,399.03,399.50,-0.97,-1.74,0.00
2021-10-03 0346,16.48,99.20,398.56,399.54,-0.99,-1.74,0.00
2021-10-03 0347,16.50,99.20,398.19,399.64,-1.04,-1.73,0.00
2021-10-03 0348,16.50,99.20,397.89,399.57,-1.07,-1.71,0.00
2021-10-03 0349,16.48,99.20,397.27,399.38,-1.06,-1.69,0.00
2021-10-03 0350,16.49,99.20,396.77,399.26,-1.10,-1.75,0.00
2021-10-03 0351,16.49,99.20,396.14,399.25,-1.14,-1.79,0.00
2021-10-03 0352,16.50,99.20,396.22,399.27,-1.18,-1.81,0.00
2021-10-03 0353,16.50,99.20,396.55,399.20,-1.18,-1.81,0.00
2021-10-03 0354,16.49,99.20,397.08,399.16,-1.16,-1.83,0.00
2021-10-03 0355,16.49,99.20,397.13,399.00,-1.13,-1.93,0.00
2021-10-03 0356,16.52,99.20,397.36,398.74,-1.13,-2.02,0.00
2021-10-03 0357,16.53,99.20,397.46,398.71,-1.11,-2.01,0.00
2021-10-03 0358,16.54,99.20,397.39,398.78,-1.10,-1.99,0.00
2021-10-03 0359,16.54,99.20,396.28,398.65,-1.14,-1.98,0.00
2021-10-03 0400,16.54,99.20,395.85,398.25,-1.29,-1.93,0.00
2021-10-03 0401,16.52,99.20,395.47,398.24,-1.30,-1.91,0.00
2021-10-03 0402,16.53,99.20,394.87,398.03,-1.32,-1.93,0.00
2021-10-03 0403,16.54,99.20,394.68,397.84,-1.34,-1.96,0.00
2021-10-03 0404,16.56,99.20,395.23,397.76,-1.36,-1.95,0.00
2021-10-03 0405,16.57,99.20,395.37,397.78,-1.38,-1.95,0.00
2021-10-03 0406,16.55,99.20,395.35,397.47,-1.48,-1.93,0.00
2021-10-03 0407,16.54,99.20,396.97,397.71,-1.46,-2.01,0.00
2021-10-03 0408,16.53,99.20,398.09,398.27,-1.38,-2.02,0.00
2021-10-03 0409,16.53,99.20,398.34,398.69,-1.38,-1.95,0.00
2021-10-03 0410,16.51,99.20,398.21,398.83,-1.42,-1.94,0.00
2021-10-03 0411,16.51,99.20,398.29,399.10,-1.34,-1.88,0.00
2021-10-03 0412,16.52,99.20,398.65,399.38,-1.28,-1.82,0.00
2021-10-03 0413,16.52,99.20,398.98,399.57,-1.23,-1.75,0.00
2021-10-03 0414,16.52,99.20,399.24,399.66,-1.18,-1.75,0.00
2021-10-03 0415,16.52,99.20,399.38,399.74,-1.14,-1.76,0.00
2021-10-03 0416,16.51,99.20,399.41,399.80,-1.11,-1.76,0.00
2021-10-03 0417,16.51,99.20,399.38,399.82,-1.11,-1.76,0.00
2021-10-03 0418,16.52,99.20,399.46,399.88,-1.06,-1.73,0.00
2021-10-03 0419,16.52,99.20,399.43,399.88,-1.02,-1.70,0.00
2021-10-03 0420,16.52,99.20,399.33,399.79,-1.00,-1.72,0.00
2021-10-03 0421,16.53,99.20,399.34,399.73,-1.01,-1.72,0.00
2021-10-03 0422,16.53,99.20,399.15,399.59,-1.02,-1.69,0.00
2021-10-03 0423,16.53,99.20,398.98,399.56,-1.03,-1.75,0.00
2021-10-03 0424,16.53,99.20,398.84,399.54,-1.05,-1.78,0.00
2021-10-03 0425,16.52,99.20,398.87,399.55,-1.08,-1.81,0.00
2021-10-03 0426,16.51,99.20,399.02,399.65,-1.08,-1.83,0.01
2021-10-03 0427,16.51,99.20,399.18,399.74,-1.07,-1.82,0.00
2021-10-03 0428,16.51,99.20,399.33,399.80,-1.06,-1.84,0.00
2021-10-03 0429,16.51,99.20,399.52,399.86,-1.03,-1.90,0.00
2021-10-03 0430,16.49,99.20,399.56,399.87,-1.01,-1.94,0.00
2021-10-03 0431,16.47,99.20,399.58,399.85,-1.00,-1.97,0.00
2021-10-03 0432,16.45,99.20,399.60,399.82,-0.98,-1.99,0.00
2021-10-03 0433,16.44,99.20,399.58,399.75,-0.96,-2.05,0.00
2021-10-03 0434,16.46,99.20,399.62,399.80,-0.94,-2.00,0.00
2021-10-03 0435,16.46,99.20,399.59,399.76,-0.90,-1.82,0.00
2021-10-03 0436,16.47,99.20,399.49,399.77,-0.90,-1.68,0.00
2021-10-03 0437,16.43,99.20,399.48,399.52,-0.90,-1.57,0.00
2021-10-03 0438,16.38,99.10,399.21,399.25,-0.91,-1.80,0.00
2021-10-03 0439,16.39,99.10,399.08,399.18,-0.91,-1.93,0.00
2021-10-03 0440,16.38,99.20,398.95,399.16,-0.91,-1.97,0.03
2021-10-03 0441,16.40,99.20,399.05,399.16,-0.90,-1.94,0.01
2021-10-03 0442,16.39,99.20,398.99,399.11,-0.89,-1.78,0.00
2021-10-03 0443,16.39,99.20,398.93,399.03,-0.88,-1.66,0.03
2021-10-03 0444,16.37,99.20,398.77,398.91,-0.87,-1.68,0.01
2021-10-03 0445,16.34,99.20,398.58,398.78,-0.89,-1.79,0.00
2021-10-03 0446,16.36,99.20,398.52,398.80,-0.91,-1.71,0.01
2021-10-03 0447,16.36,99.20,398.50,398.82,-0.95,-1.58,0.01
2021-10-03 0448,16.36,99.20,398.51,398.88,-1.02,-1.48,0.02
2021-10-03 0449,16.37,99.20,398.60,398.94,-1.07,-1.41,0.02
2021-10-03 0450,16.38,99.20,398.66,398.99,-1.12,-1.36,0.02
2021-10-03 0451,16.37,99.20,398.66,399.00,-1.14,-1.38,0.01
2021-10-03 0452,16.35,99.20,398.59,398.93,-1.16,-1.38,0.00
2021-10-03 0453,16.36,99.20,398.53,398.80,-1.18,-1.46,0.00
2021-10-03 0454,16.36,99.30,398.48,398.72,-1.10,-1.51,0.00
2021-10-03 0455,16.36,99.30,398.45,398.67,-1.07,-1.52,0.01
2021-10-03 0456,16.36,99.30,398.34,398.65,-1.05,-1.58,0.01
2021-10-03 0457,16.35,99.30,398.12,398.59,-1.02,-1.62,0.00
2021-10-03 0458,16.35,99.30,397.80,398.46,-0.97,-1.63,0.04
2021-10-03 0459,16.35,99.30,397.59,398.25,-0.95,-1.64,0.00
2021-10-03 0500,16.35,99.30,397.54,398.04,-0.96,-1.66,0.00
2021-10-03 0501,16.35,99.30,397.57,398.05,-0.98,-1.67,0.01
2021-10-03 0502,16.35,99.30,397.77,398.29,-0.98,-1.66,0.01
2021-10-03 0503,16.35,99.30,397.99,398.59,-0.98,-1.64,0.01
2021-10-03 0504,16.39,99.30,398.26,398.84,-0.97,-1.62,0.02
2021-10-03 0505,16.37,99.30,398.39,398.93,-0.94,-1.58,0.00
2021-10-03 0506,16.38,99.30,398.59,399.06,-0.94,-1.59,0.00
2021-10-03 0507,16.39,99.30,398.87,399.20,-0.93,-1.64,0.02
2021-10-03 0508,16.38,99.30,399.06,399.21,-0.89,-1.61,0.00
2021-10-03 0509,16.38,99.30,399.16,399.21,-0.87,-1.74,0.01
2021-10-03 0510,16.35,99.30,399.06,399.13,-0.86,-1.78,0.00
2021-10-03 0511,16.32,99.30,398.99,399.08,-0.87,-1.87,0.00
2021-10-03 0512,16.32,99.30,398.97,399.03,-0.87,-1.94,0.00
2021-10-03 0513,16.30,99.30,398.92,398.95,-0.87,-1.84,0.00
2021-10-03 0514,16.30,99.30,398.90,398.96,-0.89,-2.00,0.00
2021-10-03 0515,16.33,99.30,398.87,398.98,-0.87,-1.84,0.00
2021-10-03 0516,16.32,99.30,398.78,398.88,-0.86,-1.74,0.00
2021-10-03 0517,16.31,99.30,398.69,398.85,-0.85,-1.87,0.00
2021-10-03 0518,16.32,99.30,398.73,398.84,-0.85,-1.84,0.00
2021-10-03 0519,16.31,99.30,398.82,398.86,-0.83,-1.77,0.00
2021-10-03 0520,16.30,99.30,398.76,398.87,-0.83,-1.79,0.00
2021-10-03 0521,16.31,99.30,398.84,398.97,-0.84,-1.82,0.00
2021-10-03 0522,16.31,99.30,398.84,399.03,-0.86,-1.77,0.01
2021-10-03 0523,16.33,99.30,398.89,399.06,-0.86,-1.63,0.00
2021-10-03 0524,16.34,99.40,398.93,399.10,-0.84,-1.45,0.01
2021-10-03 0525,16.34,99.40,398.99,399.02,-0.83,-1.33,0.01
2021-10-03 0526,16.30,99.30,398.83,398.93,-0.84,-1.47,0.00
2021-10-03 0527,16.31,99.30,398.81,398.98,-0.87,-1.76,0.02
2021-10-03 0528,16.30,99.40,398.84,398.86,-0.85,-1.67,0.01
2021-10-03 0529,16.24,99.30,398.61,398.69,-0.87,-1.95,0.00
2021-10-03 0530,16.26,99.30,398.65,398.69,-0.89,-2.15,0.00
2021-10-03 0531,16.27,99.30,398.64,398.68,-0.86,-2.13,0.01
2021-10-03 0532,16.23,99.30,398.54,398.55,-0.83,-1.98,0.02
2021-10-03 0533,16.20,99.30,398.33,398.41,-0.84,-2.27,0.02
2021-10-03 0534,16.17,99.30,398.27,398.33,-0.85,-2.53,0.00
2021-10-03 0535,16.16,99.30,398.23,398.28,-0.84,-2.57,0.01
2021-10-03 0536,16.17,99.30,398.19,398.31,-0.83,-2.57,0.01
2021-10-03 0537,16.18,99.30,398.22,398.33,-0.82,-2.41,0.00
2021-10-03 0538,16.16,99.30,398.11,398.28,-0.82,-2.50,0.00
2021-10-03 0539,16.17,99.40,398.11,398.25,-0.85,-2.48,0.00
2021-10-03 0540,16.17,99.40,398.10,398.27,-0.86,-2.44,0.00
2021-10-03 0541,16.18,99.40,398.14,398.30,-0.86,-2.33,0.00
2021-10-03 0542,16.18,99.40,398.16,398.31,-0.83,-2.12,0.01
2021-10-03 0543,16.19,99.40,398.18,398.32,-0.81,-2.04,0.01
2021-10-03 0544,16.18,99.40,398.10,398.31,-0.84,-1.95,0.00
2021-10-03 0545,16.16,99.40,398.06,398.23,-0.86,-1.88,0.01
2021-10-03 0546,16.16,99.40,398.01,398.25,-0.86,-1.92,0.00
2021-10-03 0547,16.17,99.40,398.09,398.21,-0.89,-1.86,0.00
2021-10-03 0548,16.16,99.40,398.05,398.21,-0.87,-1.91,0.01
2021-10-03 0549,16.16,99.40,398.02,398.22,-0.85,-1.96,0.00
2021-10-03 0550,16.16,99.40,398.04,398.22,-0.82,-1.90,0.01
2021-10-03 0551,16.13,99.40,398.00,398.17,-0.81,-1.91,0.01
2021-10-03 0552,16.12,99.40,398.00,398.15,-0.81,-2.00,0.03
2021-10-03 0553,16.14,99.40,397.99,398.14,-0.80,-1.99,0.04
2021-10-03 0554,16.15,99.40,397.97,398.16,-0.84,-1.90,0.00
2021-10-03 0555,16.14,99.40,398.00,398.15,-0.84,-1.91,0.00
2021-10-03 0556,16.16,99.40,397.92,398.20,-0.84,-1.87,0.00
2021-10-03 0557,16.15,99.40,397.96,398.13,-0.92,-1.81,0.01
2021-10-03 0558,16.12,99.40,397.95,398.14,-0.96,-1.91,0.00
2021-10-03 0559,16.18,99.40,397.95,398.17,-0.98,-1.95,0.00
2021-10-03 0600,16.18,99.40,397.97,398.21,-1.00,-1.87,0.01
2021-10-03 0601,16.19,99.40,398.02,398.25,-1.01,-1.77,0.01
2021-10-03 0602,16.17,99.40,398.07,398.21,-0.98,-1.67,0.05
2021-10-03 0603,16.17,99.40,398.08,398.20,-0.98,-1.70,0.01
2021-10-03 0604,16.18,99.40,398.09,398.14,-0.99,-1.72,0.02
2021-10-03 0605,16.13,99.40,397.95,398.04,-0.97,-1.86,0.02
2021-10-03 0606,16.13,99.40,397.93,398.03,-0.96,-2.16,0.01
2021-10-03 0607,16.14,99.40,397.98,398.02,-0.92,-2.26,0.02
2021-10-03 0608,16.12,99.40,397.91,397.98,-0.87,-2.19,0.01
2021-10-03 0609,16.14,99.40,397.91,398.04,-0.87,-2.24,0.01
2021-10-03 0610,16.13,99.40,397.91,398.02,-0.84,-2.18,0.03
2021-10-03 0611,16.11,99.40,397.87,398.02,-0.84,-2.20,0.03
2021-10-03 0612,16.10,99.40,397.86,397.98,-0.82,-2.29,0.00
2021-10-03 0613,16.13,99.40,397.90,398.01,-0.83,-2.29,0.00
2021-10-03 0614,16.12,99.40,397.89,397.97,-0.83,-2.23,0.00
2021-10-03 0615,16.11,99.40,397.83,397.92,-0.84,-2.31,0.02
2021-10-03 0616,16.10,99.40,397.86,397.87,-0.80,-2.43,0.00
2021-10-03 0617,16.10,99.40,397.88,397.84,-0.77,-2.43,0.00
2021-10-03 0618,16.11,99.40,397.81,397.83,-0.75,-2.38,0.00
2021-10-03 0619,16.12,99.40,397.83,397.83,-0.73,-2.28,0.00
2021-10-03 0620,16.09,99.40,397.75,397.80,-0.72,-2.31,0.01
2021-10-03 0621,16.09,99.40,397.74,397.79,-0.73,-2.32,0.01
2021-10-03 0622,16.06,99.40,397.66,397.73,-0.73,-2.29,0.00
2021-10-03 0623,16.07,99.40,397.68,397.75,-0.76,-2.28,0.00
2021-10-03 0624,16.06,99.50,397.64,397.73,-0.77,-2.23,0.00
2021-10-03 0625,16.07,99.40,397.64,397.73,-0.75,-2.14,0.01
2021-10-03 0626,16.09,99.50,397.66,397.75,-0.74,-2.07,0.00
2021-10-03 0627,16.04,99.40,397.54,397.70,-0.72,-2.11,0.01
2021-10-03 0628,16.04,99.40,397.52,397.68,-0.72,-2.29,0.00
2021-10-03 0629,16.04,99.40,397.51,397.69,-0.72,-2.35,0.03
2021-10-03 0630,16.05,99.50,397.52,397.67,-0.71,-2.33,0.00
2021-10-03 0631,16.06,99.50,397.52,397.67,-0.71,-2.27,0.00
2021-10-03 0632,16.06,99.50,397.54,397.68,-0.72,-2.16,0.00
2021-10-03 0633,16.07,99.50,397.53,397.72,-0.73,-2.13,0.02
2021-10-03 0634,16.09,99.50,397.58,397.77,-0.75,-2.08,0.02
2021-10-03 0635,16.10,99.50,397.67,397.77,-0.75,-1.99,0.02
2021-10-03 0636,16.11,99.50,397.69,397.78,-0.72,-1.90,0.00
2021-10-03 0637,16.13,99.50,397.68,397.81,-0.71,-1.83,0.01
2021-10-03 0638,16.10,99.50,397.64,397.77,-0.70,-1.87,0.04
2021-10-03 0639,16.11,99.50,397.69,397.82,-0.73,-2.04,0.03
2021-10-03 0640,16.10,99.50,397.74,397.79,-0.72,-2.07,0.00
2021-10-03 0641,16.10,99.50,397.70,397.78,-0.71,-2.19,0.00
2021-10-03 0642,16.11,99.50,397.67,397.81,-0.71,-2.18,0.01
2021-10-03 0643,16.11,99.50,397.66,397.82,-0.72,-2.10,0.01
2021-10-03 0644,16.12,99.50,397.68,397.79,-0.71,-2.08,0.02
2021-10-03 0645,16.08,99.50,397.62,397.74,-0.67,-2.17,0.00
2021-10-03 0646,16.10,99.50,397.64,397.71,-0.67,-2.26,0.01
2021-10-03 0647,16.09,99.50,397.64,397.71,-0.67,-2.25,0.01
2021-10-03 0648,16.08,99.50,397.62,397.66,-0.65,-2.27,0.00
2021-10-03 0649,16.08,99.50,397.57,397.64,-0.66,-2.28,0.03
2021-10-03 0650,16.09,99.50,397.54,397.65,-0.69,-2.14,0.00
2021-10-03 0651,16.07,99.50,397.49,397.57,-0.69,-2.16,0.00
2021-10-03 0652,16.06,99.50,397.48,397.54,-0.69,-2.32,0.01
2021-10-03 0653,16.06,99.50,397.46,397.54,-0.69,-2.20,0.01
2021-10-03 0654,16.04,99.50,397.41,397.52,-0.68,-2.30,0.01
2021-10-03 0655,16.06,99.50,397.44,397.56,-0.69,-2.27,0.03
2021-10-03 0656,16.06,99.50,397.45,397.56,-0.70,-2.16,0.02
2021-10-03 0657,16.05,99.50,397.39,397.55,-0.70,-2.17,0.06
2021-10-03 0658,16.04,99.50,397.39,397.55,-0.72,-2.19,0.02
2021-10-03 0659,16.04,99.50,397.44,397.52,-0.73,-2.14,0.00
2021-10-03 0700,16.05,99.50,397.44,397.54,-0.73,-2.16,0.01
2021-10-03 0701,16.04,99.50,397.41,397.50,-0.73,-2.18,0.01
2021-10-03 0702,16.05,99.50,397.42,397.52,-0.71,-2.19,0.00
2021-10-03 0703,16.04,99.50,397.40,397.50,-0.70,-2.17,0.04
2021-10-03 0704,16.04,99.50,397.38,397.52,-0.70,-2.27,0.03
2021-10-03 0705,16.05,99.50,397.41,397.53,-0.72,-2.27,0.00
2021-10-03 0706,16.05,99.50,397.43,397.56,-0.73,-2.20,0.00
2021-10-03 0707,16.06,99.50,397.47,397.57,-0.73,-2.08,0.03
2021-10-03 0708,16.06,99.60,397.47,397.54,-0.72,-2.07,0.01
2021-10-03 0709,16.03,99.60,397.36,397.43,-0.71,-2.19,0.03
2021-10-03 0710,16.05,99.60,397.37,397.49,-0.72,-2.20,0.02
2021-10-03 0711,16.03,99.60,397.32,397.45,-0.72,-2.28,0.01
2021-10-03 0712,16.05,99.60,397.38,397.47,-0.72,-2.27,0.00
2021-10-03 0713,16.04,99.60,397.33,397.44,-0.72,-2.18,0.04
2021-10-03 0714,16.01,99.70,397.28,397.39,-0.72,-2.26,0.01
2021-10-03 0715,16.02,99.60,397.27,397.40,-0.72,-2.32,0.02
2021-10-03 0716,16.02,99.60,397.35,397.40,-0.72,-2.25,0.01
2021-10-03 0717,16.03,99.70,397.30,397.39,-0.71,-2.18,0.00
2021-10-03 0718,16.03,99.70,397.29,397.35,-0.72,-2.17,0.00
2021-10-03 0719,16.02,99.60,397.27,397.37,-0.71,-2.19,0.00
2021-10-03 0720,16.03,99.60,397.31,397.40,-0.71,-2.07,0.01
2021-10-03 0721,16.03,99.60,397.31,397.38,-0.68,-2.11,0.01
2021-10-03 0722,16.03,99.70,397.28,397.38,-0.67,-2.12,0.00
2021-10-03 0723,16.03,99.70,397.26,397.41,-0.68,-2.07,0.00
2021-10-03 0724,16.05,99.70,397.32,397.41,-0.69,-1.91,0.00
2021-10-03 0725,16.03,99.70,397.30,397.38,-0.69,-2.05,0.01
2021-10-03 0726,16.02,99.70,397.27,397.35,-0.69,-2.19,0.00
2021-10-03 0727,16.02,99.60,397.28,397.35,-0.70,-2.15,0.01
2021-10-03 0728,16.00,99.70,397.24,397.32,-0.69,-2.09,0.01
2021-10-03 0729,16.02,99.70,397.25,397.34,-0.69,-2.14,0.01
2021-10-03 0730,16.01,99.70,397.24,397.37,-0.69,-2.03,0.06
2021-10-03 0731,16.01,99.70,397.18,397.33,-0.70,-2.01,0.02
2021-10-03 0732,16.01,99.70,397.20,397.30,-0.69,-2.13,0.00
2021-10-03 0733,16.00,99.70,397.14,397.25,-0.67,-2.18,0.00
2021-10-03 0734,16.00,99.70,397.11,397.24,-0.67,-2.22,0.03
2021-10-03 0735,15.98,99.70,397.05,397.16,-0.66,-2.25,0.01
2021-10-03 0736,15.97,99.70,397.03,397.16,-0.65,-2.33,0.00
2021-10-03 0737,15.98,99.70,397.06,397.15,-0.66,-2.31,0.02
2021-10-03 0738,15.97,99.70,397.06,397.14,-0.66,-2.31,0.01
2021-10-03 0739,15.98,99.70,397.03,397.11,-0.67,-2.23,0.00
2021-10-03 0740,15.98,99.70,397.04,397.10,-0.69,-2.23,0.02
2021-10-03 0741,15.98,99.70,397.01,397.07,-0.69,-2.20,0.00
2021-10-03 0742,15.97,99.70,396.94,397.05,-0.70,-2.15,0.01
2021-10-03 0743,15.96,99.70,396.96,397.05,-0.72,-2.16,0.00
2021-10-03 0744,15.96,99.70,396.95,397.08,-0.72,-2.13,0.01
2021-10-03 0745,15.96,99.70,396.96,397.06,-0.71,-2.14,0.00
2021-10-03 0746,15.96,99.70,396.92,397.03,-0.71,-2.21,0.04
2021-10-03 0747,15.97,99.70,396.95,397.06,-0.71,-2.22,0.02
2021-10-03 0748,15.97,99.70,396.95,397.02,-0.71,-2.17,0.00
2021-10-03 0749,15.96,99.70,396.87,396.97,-0.70,-2.24,0.00
2021-10-03 0750,15.96,99.70,396.86,396.99,-0.72,-2.22,0.00
2021-10-03 0751,15.96,99.70,396.89,397.01,-0.73,-2.17,0.04
2021-10-03 0752,15.97,99.70,396.94,397.01,-0.71,-2.13,0.03
2021-10-03 0753,15.97,99.70,396.91,397.05,-0.71,-2.13,0.03
2021-10-03 0754,15.97,99.70,396.94,397.06,-0.71,-2.12,0.00
2021-10-03 0755,15.97,99.70,396.94,397.06,-0.71,-2.09,0.02
2021-10-03 0756,15.97,99.70,396.94,397.10,-0.71,-2.05,0.01
2021-10-03 0757,15.99,99.70,396.96,397.09,-0.73,-1.97,0.03
2021-10-03 0758,15.97,99.70,396.93,397.09,-0.73,-1.91,0.00
2021-10-03 0759,15.98,99.70,396.94,397.10,-0.74,-1.89,0.06
2021-10-03 0800,15.96,99.70,396.92,397.05,-0.74,-1.93,0.00
2021-10-03 0801,15.93,99.70,396.83,396.89,-0.68,-2.11,0.03
2021-10-03 0802,15.93,99.70,396.85,396.85,-0.66,-2.28,0.05
2021-10-03 0803,15.94,99.70,396.83,396.93,-0.68,-2.18,0.03
2021-10-03 0804,15.95,99.70,396.85,396.92,-0.71,-2.09,0.02
2021-10-03 0805,15.94,99.70,396.81,396.84,-0.72,-2.12,0.00
2021-10-03 0806,15.92,99.70,396.75,396.78,-0.71,-2.23,0.00
2021-10-03 0807,15.93,99.70,396.78,396.83,-0.72,-2.24,0.02
2021-10-03 0808,15.91,99.70,396.74,396.72,-0.71,-2.26,0.05
2021-10-03 0809,15.91,99.70,396.67,396.77,-0.71,-2.26,0.03
2021-10-03 0810,15.90,99.70,396.67,396.75,-0.71,-2.20,0.00
2021-10-03 0811,15.90,99.70,396.63,396.72,-0.70,-2.24,0.01
2021-10-03 0812,15.89,99.70,396.58,396.72,-0.74,-2.20,0.02
2021-10-03 0813,15.91,99.70,396.64,396.77,-0.73,-2.12,0.01
2021-10-03 0814,15.90,99.70,396.57,396.72,-0.71,-2.03,0.00
2021-10-03 0815,15.90,99.70,396.59,396.75,-0.76,-2.05,0.02
2021-10-03 0816,15.90,99.70,396.60,396.76,-0.76,-1.99,0.05
2021-10-03 0817,15.91,99.70,396.61,396.76,-0.75,-1.94,0.01
2021-10-03 0818,15.89,99.70,396.53,396.67,-0.74,-2.01,0.01
2021-10-03 0819,15.87,99.70,396.48,396.64,-0.73,-2.08,0.01
2021-10-03 0820,15.88,99.70,396.50,396.62,-0.73,-2.21,0.01
2021-10-03 0821,15.86,99.70,396.42,396.57,-0.73,-2.19,0.03
2021-10-03 0822,15.87,99.70,396.45,396.58,-0.73,-2.20,0.07
2021-10-03 0823,15.86,99.70,396.42,396.55,-0.75,-2.10,0.05
2021-10-03 0824,15.87,99.70,396.39,396.55,-0.78,-1.98,0.00
2021-10-03 0825,15.88,99.70,396.46,396.60,-0.78,-1.99,0.01
2021-10-03 0826,15.87,99.70,396.46,396.53,-0.76,-1.98,0.01
2021-10-03 0827,15.86,99.70,396.42,396.52,-0.75,-2.13,0.02
2021-10-03 0828,15.87,99.70,396.44,396.57,-0.75,-2.12,0.00
2021-10-03 0829,15.90,99.70,396.51,396.63,-0.75,-1.99,0.00
2021-10-03 0830,15.89,99.70,396.50,396.64,-0.75,-1.87,0.00
2021-10-03 0831,15.89,99.70,396.52,396.64,-0.75,-1.75,0.00
2021-10-03 0832,15.91,99.70,396.56,396.66,-0.75,-1.75,0.01
2021-10-03 0833,15.86,99.70,396.46,396.49,-0.73,-1.87,0.01
2021-10-03 0834,15.86,99.70,396.44,396.53,-0.74,-2.03,0.00
2021-10-03 0835,15.87,99.70,396.39,396.55,-0.77,-2.01,0.00
2021-10-03 0836,15.87,99.70,396.42,396.54,-0.79,-1.91,0.01
2021-10-03 0837,15.85,99.70,396.32,396.48,-0.78,-1.89,0.00
2021-10-03 0838,15.84,99.70,396.32,396.42,-0.76,-2.06,0.01
2021-10-03 0839,15.86,99.70,396.38,396.47,-0.76,-2.08,0.02
2021-10-03 0840,15.87,99.70,396.39,396.49,-0.76,-2.04,0.02
2021-10-03 0841,15.88,99.70,396.39,396.47,-0.75,-1.95,0.00
2021-10-03 0842,15.83,99.70,396.26,396.27,-0.72,-2.06,0.03
2021-10-03 0843,15.83,99.70,396.25,396.23,-0.72,-2.29,0.03
2021-10-03 0844,15.81,99.70,396.21,396.20,-0.71,-2.32,0.00
2021-10-03 0845,15.80,99.70,396.13,396.16,-0.71,-2.31,0.01
2021-10-03 0846,15.79,99.70,396.13,396.10,-0.67,-2.40,0.02
2021-10-03 0847,15.80,99.70,396.12,396.12,-0.67,-2.39,0.00
2021-10-03 0848,15.80,99.70,396.09,396.07,-0.68,-2.27,0.00
2021-10-03 0849,15.80,99.70,396.03,396.10,-0.68,-2.20,0.00
2021-10-03 0850,15.80,99.70,396.03,396.08,-0.69,-2.05,0.00
2021-10-03 0851,15.78,99.70,395.98,395.99,-0.67,-2.14,0.00
2021-10-03 0852,15.74,99.70,395.85,395.89,-0.64,-2.37,0.02
2021-10-03 0853,15.76,99.70,395.92,395.93,-0.64,-2.40,0.01
2021-10-03 0854,15.78,99.70,395.87,395.98,-0.70,-2.22,0.00
2021-10-03 0855,15.77,99.70,395.86,395.94,-0.79,-1.98,0.00
2021-10-03 0856,15.76,99.70,395.81,395.88,-0.79,-2.04,0.01
2021-10-03 0857,15.75,99.70,395.76,395.85,-0.81,-2.18,0.00
2021-10-03 0858,15.75,99.70,395.80,395.85,-0.80,-2.24,0.06
2021-10-03 0859,15.75,99.70,395.81,395.80,-0.78,-2.24,0.01
2021-10-03 0900,15.73,99.70,395.71,395.82,-0.76,-2.16,0.01
2021-10-03 0901,15.76,99.70,395.76,395.83,-0.76,-2.11,0.00
2021-10-03 0902,15.73,99.70,395.62,395.71,-0.77,-2.16,0.00
2021-10-03 0903,15.70,99.70,395.58,395.73,-0.80,-2.25,0.00
2021-10-03 0904,15.71,99.70,395.68,395.68,-0.79,-2.29,0.00
2021-10-03 0905,15.70,99.70,395.60,395.64,-0.77,-2.29,0.00
2021-10-03 0906,15.69,99.70,395.53,395.54,-0.76,-2.35,0.00
2021-10-03 0907,15.66,99.70,395.43,395.45,-0.69,-2.50,0.00
2021-10-03 0908,15.65,99.70,395.38,395.38,-0.68,-2.50,0.00
2021-10-03 0909,15.65,99.70,395.36,395.33,-0.70,-2.40,0.00
2021-10-03 0910,15.64,99.70,395.27,395.30,-0.70,-2.39,0.01
2021-10-03 0911,15.64,99.70,395.25,395.24,-0.70,-2.38,0.00
2021-10-03 0912,15.63,99.70,395.20,395.27,-0.70,-2.30,0.02
2021-10-03 0913,15.64,99.70,395.21,395.28,-0.70,-2.22,0.01
2021-10-03 0914,15.64,99.70,395.21,395.27,-0.71,-2.14,0.01
2021-10-03 0915,15.62,99.70,395.12,395.17,-0.71,-2.16,0.00
2021-10-03 0916,15.60,99.70,395.08,395.08,-0.70,-2.28,0.00
2021-10-03 0917,15.62,99.70,395.10,395.15,-0.70,-2.24,0.01
2021-10-03 0918,15.63,99.70,395.06,395.18,-0.72,-2.09,0.01
2021-10-03 0919,15.62,99.70,395.05,395.13,-0.72,-2.05,0.00
2021-10-03 0920,15.61,99.70,395.01,395.10,-0.73,-2.16,0.03
2021-10-03 0921,15.60,99.70,395.04,395.05,-0.73,-2.17,0.02
2021-10-03 0922,15.58,99.70,394.91,394.96,-0.71,-2.29,0.00
2021-10-03 0923,15.57,99.70,394.87,394.98,-0.72,-2.27,0.01
2021-10-03 0924,15.58,99.70,394.92,395.00,-0.72,-2.21,0.00
2021-10-03 0925,15.58,99.70,394.89,394.98,-0.72,-2.24,0.00
2021-10-03 0926,15.59,99.70,394.91,395.07,-0.74,-2.18,0.00
2021-10-03 0927,15.60,99.70,394.94,395.09,-0.74,-2.10,0.00
2021-10-03 0928,15.60,99.70,394.98,395.08,-0.74,-1.97,0.00
2021-10-03 0929,15.60,99.70,394.90,394.98,-0.75,-2.05,0.00
2021-10-03 0930,15.58,99.70,394.85,394.91,-0.76,-2.29,0.00
2021-10-03 0931,15.55,99.70,394.80,394.86,-0.76,-2.35,0.00
2021-10-03 0932,15.57,99.70,394.82,394.93,-0.78,-2.30,0.00
2021-10-03 0933,15.59,99.70,394.89,395.00,-0.80,-2.21,0.00
2021-10-03 0934,15.57,99.70,394.90,394.94,-0.79,-2.18,0.00
2021-10-03 0935,15.60,99.70,394.92,394.99,-0.78,-2.11,0.00
2021-10-03 0936,15.58,99.70,394.85,394.94,-0.75,-2.00,0.00
2021-10-03 0937,15.57,99.70,394.77,394.92,-0.77,-2.11,0.00
2021-10-03 0938,15.57,99.70,394.77,394.92,-0.78,-2.17,0.00
2021-10-03 0939,15.56,99.70,394.82,394.89,-0.76,-2.15,0.00
2021-10-03 0940,15.55,99.70,394.73,394.85,-0.77,-2.26,0.00
2021-10-03 0941,15.56,99.70,394.75,394.88,-0.77,-2.25,0.00
2021-10-03 0942,15.55,99.70,394.72,394.83,-0.77,-2.22,0.00
2021-10-03 0943,15.55,99.70,394.72,394.84,-0.78,-2.23,0.02
2021-10-03 0944,15.54,99.70,394.70,394.83,-0.77,-2.18,0.02
2021-10-03 0945,15.56,99.70,394.76,394.88,-0.76,-2.07,0.00
2021-10-03 0946,15.57,99.70,394.77,394.89,-0.74,-1.96,0.00
2021-10-03 0947,15.56,99.70,394.77,394.89,-0.74,-1.90,0.01
2021-10-03 0948,15.57,99.70,394.76,394.92,-0.75,-1.90,0.00
2021-10-03 0949,15.56,99.70,394.78,394.87,-0.75,-1.89,0.03
2021-10-03 0950,15.54,99.70,394.73,394.83,-0.77,-1.96,0.01
2021-10-03 0951,15.55,99.70,394.72,394.86,-0.81,-2.10,0.02
2021-10-03 0952,15.56,99.70,394.67,394.86,-0.82,-2.10,0.03
2021-10-03 0953,15.56,99.70,394.62,394.84,-0.80,-2.15,0.04
2021-10-03 0954,15.55,99.70,394.58,394.79,-0.81,-2.19,0.02
2021-10-03 0955,15.55,99.70,394.59,394.76,-0.83,-2.21,0.01
2021-10-03 0956,15.55,99.70,394.57,394.79,-0.84,-2.21,0.01
2021-10-03 0957,15.56,99.70,394.61,394.86,-0.84,-2.14,0.02
2021-10-03 0958,15.57,99.70,394.65,394.83,-0.82,-2.06,0.03
2021-10-03 0959,15.58,99.70,394.61,394.82,-0.82,-2.10,0.04
2021-10-03 1000,15.59,99.80,394.57,394.80,-0.81,-1.99,0.04
2021-10-03 1001,15.57,99.80,394.47,394.61,-0.79,-1.93,0.01
2021-10-03 1002,15.56,99.70,394.21,394.49,-0.81,-2.06,0.01
2021-10-03 1003,15.55,99.70,394.01,394.36,-0.83,-2.28,0.04
2021-10-03 1004,15.54,99.70,394.10,394.42,-0.85,-2.32,0.03
2021-10-03 1005,15.56,99.70,394.41,394.58,-0.84,-2.34,0.04
2021-10-03 1006,15.56,99.80,394.53,394.62,-0.81,-2.11,0.03
2021-10-03 1007,15.56,99.80,394.51,394.61,-0.77,-2.07,0.04
2021-10-03 1008,15.53,99.70,394.51,394.54,-0.75,-2.17,0.02
2021-10-03 1009,15.54,99.70,394.53,394.57,-0.75,-2.20,0.02
2021-10-03 1010,15.52,99.70,394.46,394.51,-0.74,-2.14,0.02
2021-10-03 1011,15.49,99.70,394.37,394.43,-0.71,-2.31,0.00
2021-10-03 1012,15.48,99.70,394.32,394.41,-0.69,-2.42,0.00
2021-10-03 1013,15.48,99.70,394.29,394.35,-0.70,-2.44,0.03
2021-10-03 1014,15.47,99.70,394.31,394.31,-0.72,-2.36,0.03
2021-10-03 1015,15.48,99.70,394.29,394.24,-0.73,-2.29,0.00
2021-10-03 1016,15.49,99.70,394.23,394.35,-0.75,-2.16,0.02
2021-10-03 1017,15.50,99.80,394.28,394.39,-0.79,-2.00,0.02
2021-10-03 1018,15.48,99.80,394.26,394.39,-0.77,-1.96,0.08
2021-10-03 1019,15.49,99.70,394.21,394.46,-0.83,-1.99,0.04
2021-10-03 1020,15.52,99.80,394.26,394.50,-0.90,-1.84,0.05
2021-10-03 1021,15.49,99.80,394.27,394.39,-0.82,-1.86,0.03
2021-10-03 1022,15.47,99.70,394.28,394.34,-0.75,-2.08,0.01
2021-10-03 1023,15.49,99.70,394.28,394.37,-0.73,-2.12,0.04
2021-10-03 1024,15.50,99.80,394.29,394.43,-0.75,-1.99,0.00
2021-10-03 1025,15.47,99.80,394.25,394.27,-0.74,-1.99,0.06
2021-10-03 1026,15.47,99.70,394.18,394.31,-0.75,-2.10,0.01
2021-10-03 1027,15.46,99.80,394.11,394.32,-0.81,-2.08,0.06
2021-10-03 1028,15.45,99.80,394.15,394.24,-0.90,-2.00,0.02
2021-10-03 1029,15.46,99.80,394.23,394.25,-0.82,-2.14,0.04
2021-10-03 1030,15.45,99.80,394.17,394.21,-0.79,-2.10,0.00
2021-10-03 1031,15.46,99.80,394.15,394.24,-0.77,-2.10,0.03
2021-10-03 1032,15.46,99.80,394.14,394.24,-0.76,-1.90,0.02
2021-10-03 1033,15.44,99.80,394.13,394.20,-0.77,-2.00,0.00
2021-10-03 1034,15.45,99.80,394.11,394.20,-0.79,-1.99,0.04
2021-10-03 1035,15.43,99.70,393.96,394.18,-0.83,-1.96,0.01
2021-10-03 1036,15.44,99.80,393.93,394.19,-0.87,-1.87,0.00
2021-10-03 1037,15.48,99.80,394.03,394.20,-0.84,-1.74,0.01
2021-10-03 1038,15.44,99.80,393.96,394.19,-0.84,-1.72,0.03
2021-10-03 1039,15.44,99.80,393.99,394.19,-0.85,-1.72,0.01
2021-10-03 1040,15.41,99.80,393.85,394.11,-0.85,-1.77,0.02
2021-10-03 1041,15.40,99.70,393.84,394.07,-0.86,-1.93,0.03
2021-10-03 1042,15.40,99.70,393.92,394.06,-0.81,-2.00,0.03
2021-10-03 1043,15.41,99.80,393.97,394.13,-0.80,-2.02,0.00
2021-10-03 1044,15.42,99.80,394.02,394.16,-0.80,-1.95,0.02
2021-10-03 1045,15.42,99.80,393.96,394.17,-0.78,-1.92,0.03
2021-10-03 1046,15.45,99.80,394.00,394.19,-0.77,-1.88,0.02
2021-10-03 1047,15.42,99.80,393.94,394.10,-0.76,-1.81,0.02
2021-10-03 1048,15.43,99.80,393.97,394.09,-0.78,-1.80,0.00
2021-10-03 1049,15.42,99.80,393.93,394.12,-0.76,-1.65,0.01
2021-10-03 1050,15.41,99.80,393.87,394.09,-0.75,-1.62,0.00
2021-10-03 1051,15.40,99.80,393.89,394.07,-0.76,-1.75,0.03
2021-10-03 1052,15.40,99.70,393.92,394.08,-0.79,-1.91,0.00
2021-10-03 1053,15.41,99.80,393.91,394.14,-0.79,-1.98,0.01
2021-10-03 1054,15.41,99.80,393.93,394.14,-0.79,-1.93,0.01
2021-10-03 1055,15.42,99.80,393.98,394.12,-0.82,-1.96,0.02
2021-10-03 1056,15.41,99.80,393.91,394.08,-0.81,-1.97,0.04
2021-10-03 1057,15.39,99.80,393.86,394.07,-0.81,-1.99,0.01
2021-10-03 1058,15.39,99.80,393.85,394.04,-0.81,-2.01,0.02
2021-10-03 1059,15.41,99.80,393.88,394.06,-0.82,-2.16,0.01
2021-10-03 1100,15.41,99.80,393.92,394.06,-0.82,-2.12,0.01
2021-10-03 1101,15.40,99.80,393.92,394.08,-0.82,-2.07,0.00
2021-10-03 1102,15.41,99.80,393.92,394.09,-0.83,-2.06,0.01
2021-10-03 1103,15.41,99.80,393.95,394.15,-0.81,-2.03,0.00
2021-10-03 1104,15.42,99.80,393.99,394.15,-0.78,-1.97,0.00
2021-10-03 1105,15.43,99.80,394.02,394.17,-0.77,-1.86,0.01
2021-10-03 1106,15.41,99.80,393.95,394.07,-0.78,-1.97,0.01
2021-10-03 1107,15.40,99.80,393.89,393.99,-0.80,-2.19,0.02
2021-10-03 1108,15.39,99.80,393.84,394.00,-0.80,-2.24,0.00
2021-10-03 1109,15.38,99.80,393.85,393.95,-0.78,-2.27,0.00
2021-10-03 1110,15.38,99.80,393.82,393.95,-0.79,-2.28,0.00
2021-10-03 1111,15.39,99.80,393.84,393.97,-0.79,-2.14,0.01
2021-10-03 1112,15.38,99.80,393.80,393.93,-0.80,-2.09,0.02
2021-10-03 1113,15.40,99.80,393.89,393.98,-0.81,-2.06,0.02
2021-10-03 1114,15.37,99.80,393.82,393.92,-0.77,-2.02,0.00
2021-10-03 1115,15.38,99.80,393.80,393.94,-0.78,-2.07,0.00
2021-10-03 1116,15.37,99.80,393.75,393.90,-0.78,-2.06,0.00
2021-10-03 1117,15.37,99.80,393.73,393.91,-0.80,-2.19,0.01
2021-10-03 1118,15.39,99.80,393.81,393.96,-0.80,-2.12,0.00
2021-10-03 1119,15.38,99.80,393.77,393.94,-0.79,-2.10,0.00
2021-10-03 1120,15.39,99.80,393.81,393.94,-0.79,-2.09,0.01
2021-10-03 1121,15.37,99.80,393.71,393.85,-0.79,-2.12,0.01
2021-10-03 1122,15.35,99.80,393.65,393.81,-0.79,-2.26,0.04
2021-10-03 1123,15.36,99.80,393.66,393.83,-0.79,-2.28,0.06
2021-10-03 1124,15.37,99.80,393.69,393.82,-0.77,-2.25,0.02
2021-10-03 1125,15.36,99.80,393.64,393.80,-0.76,-2.24,0.01
2021-10-03 1126,15.37,99.80,393.64,393.78,-0.78,-2.21,0.01
2021-10-03 1127,15.36,99.80,393.64,393.80,-0.77,-2.12,0.02
2021-10-03 1128,15.36,99.80,393.67,393.80,-0.77,-2.18,0.04
2021-10-03 1129,15.39,99.80,393.74,393.90,-0.77,-2.12,0.05
2021-10-03 1130,15.40,99.80,393.78,393.92,-0.75,-2.01,0.03
2021-10-03 1131,15.38,99.80,393.75,393.86,-0.73,-1.93,0.01
2021-10-03 1132,15.39,99.80,393.77,393.88,-0.70,-2.06,0.02
2021-10-03 1133,15.39,99.80,393.76,393.87,-0.70,-2.07,0.03
2021-10-03 1134,15.39,99.80,393.81,393.88,-0.70,-2.13,0.01
2021-10-03 1135,15.39,99.80,393.80,393.91,-0.69,-2.04,0.01
2021-10-03 1136,15.39,99.80,393.77,393.95,-0.69,-1.88,0.01
2021-10-03 1137,15.40,99.80,393.83,393.96,-0.69,-1.89,0.05
2021-10-03 1138,15.40,99.80,393.85,393.94,-0.69,-1.83,0.04
2021-10-03 1139,15.41,99.80,393.86,393.98,-0.70,-1.90,0.03
2021-10-03 1140,15.43,99.80,393.87,394.04,-0.69,-1.77,0.05
2021-10-03 1141,15.42,99.80,393.86,393.99,-0.69,-1.76,0.02
2021-10-03 1142,15.42,99.80,393.85,393.90,-0.68,-1.79,0.02
2021-10-03 1143,15.36,99.80,393.67,393.75,-0.66,-2.01,0.02
2021-10-03 1144,15.33,99.80,393.63,393.72,-0.62,-2.37,0.09
2021-10-03 1145,15.35,99.80,393.69,393.74,-0.62,-2.33,0.07
2021-10-03 1146,15.33,99.80,393.61,393.66,-0.58,-2.29,0.30
2021-10-03 1147,15.33,99.80,393.55,393.67,-0.55,-2.29,0.20
2021-10-03 1148,15.33,99.80,393.52,393.66,-0.55,-2.21,0.13
2021-10-03 1149,15.33,99.80,393.55,393.66,-0.53,-2.18,0.23
2021-10-03 1150,15.33,99.80,393.53,393.68,-0.58,-2.10,0.25
2021-10-03 1151,15.33,99.80,393.50,393.66,-0.60,-1.93,0.28
2021-10-03 1152,15.33,99.80,393.45,393.67,-0.58,-1.88,0.50
2021-10-03 1153,15.32,99.80,393.49,393.60,-0.50,-1.88,0.50
2021-10-03 1154,15.32,99.80,393.48,393.56,-0.41,-1.93,0.70
2021-10-03 1155,15.33,99.80,393.50,393.59,-0.35,-1.75,0.83
2021-10-03 1156,15.31,99.80,393.45,393.57,-0.19,-1.51,1.18
2021-10-03 1157,15.30,99.80,393.44,393.53,0.06,-1.50,1.47
2021-10-03 1158,15.30,99.80,393.43,393.51,0.25,-1.40,1.94
2021-10-03 1159,15.31,99.80,393.45,393.55,0.35,-1.20,2.23
2021-10-03 1200,15.32,99.80,393.47,393.57,0.42,-1.04,2.32
2021-10-03 1201,15.31,99.80,393.44,393.59,0.41,-1.01,2.36
2021-10-03 1202,15.34,99.80,393.51,393.61,0.31,-1.00,2.31
2021-10-03 1203,15.31,99.80,393.42,393.55,0.25,-1.10,2.23
2021-10-03 1204,15.32,99.80,393.48,393.57,0.16,-1.21,2.12
2021-10-03 1205,15.30,99.80,393.45,393.49,0.13,-1.34,2.30
2021-10-03 1206,15.32,99.80,393.42,393.53,0.10,-1.30,2.38
2021-10-03 1207,15.31,99.80,393.40,393.44,0.16,-1.22,2.42
2021-10-03 1208,15.29,99.80,393.42,393.41,0.30,-1.34,2.71
2021-10-03 1209,15.29,99.80,393.40,393.38,0.37,-1.31,3.05
2021-10-03 1210,15.29,99.80,393.39,393.37,0.37,-1.26,3.17
2021-10-03 1211,15.30,99.80,393.39,393.39,0.34,-1.25,3.12
2021-10-03 1212,15.31,99.80,393.40,393.46,0.30,-1.21,3.10
2021-10-03 1213,15.32,99.80,393.40,393.50,0.24,-1.09,2.98
2021-10-03 1214,15.33,99.80,393.41,393.54,0.22,-1.05,3.01
2021-10-03 1215,15.33,99.80,393.41,393.58,0.16,-0.99,3.03
2021-10-03 1216,15.33,99.80,393.41,393.64,0.08,-1.02,2.96
2021-10-03 1217,15.33,99.80,393.38,393.67,-0.03,-0.99,3.00
2021-10-03 1218,15.32,99.80,393.28,393.62,-0.20,-0.93,3.02
2021-10-03 1219,15.30,99.80,393.23,393.58,-0.41,-0.99,3.11
2021-10-03 1220,15.28,99.80,393.06,393.53,-0.52,-1.01,3.31
2021-10-03 1221,15.25,99.80,392.91,393.41,-0.70,-0.95,3.48
2021-10-03 1222,15.23,99.80,392.85,393.19,-0.70,-1.08,3.65
2021-10-03 1223,15.21,99.80,392.73,393.14,-0.80,-0.94,3.97
2021-10-03 1224,15.21,99.80,392.67,393.08,-0.70,-0.88,3.99
2021-10-03 1225,15.20,99.80,392.56,393.00,-0.68,-0.79,4.27
2021-10-03 1226,15.18,99.80,392.59,392.91,-0.50,-0.83,4.33
2021-10-03 1227,15.17,99.80,392.51,392.80,-0.45,-0.73,4.65
2021-10-03 1228,15.15,99.80,392.37,392.75,-0.48,-0.63,4.88
2021-10-03 1229,15.16,99.80,392.41,392.74,-0.44,-0.50,5.11
2021-10-03 1230,15.15,99.80,392.36,392.69,-0.22,-0.44,5.54
2021-10-03 1231,15.16,99.80,392.42,392.67,-0.23,-0.35,5.82
2021-10-03 1232,15.16,99.80,392.44,392.64,-0.00,-0.27,6.06
2021-10-03 1233,15.14,99.80,392.54,392.60,0.09,-0.47,6.11
2021-10-03 1234,15.14,99.80,392.50,392.59,0.11,-0.59,5.78
2021-10-03 1235,15.14,99.80,392.37,392.60,0.04,-0.55,5.40
2021-10-03 1236,15.14,99.80,392.42,392.61,-0.08,-0.68,5.24
2021-10-03 1237,15.16,99.80,392.50,392.65,-0.02,-0.70,5.18
2021-10-03 1238,15.15,99.80,392.41,392.69,-0.06,-0.58,4.92
2021-10-03 1239,15.18,99.80,392.54,392.75,-0.04,-0.47,5.01
2021-10-03 1240,15.15,99.80,392.55,392.66,0.15,-0.29,5.79
2021-10-03 1241,15.14,99.80,392.51,392.76,0.39,-0.41,6.66
2021-10-03 1242,15.12,99.80,392.50,392.63,0.56,-0.34,7.17
2021-10-03 1243,15.10,99.80,392.28,392.45,0.83,-0.34,8.02
2021-10-03 1244,15.07,99.80,392.24,392.46,0.83,-0.45,7.92
2021-10-03 1245,15.08,99.80,392.15,392.55,0.97,-0.30,8.21
2021-10-03 1246,15.07,99.80,392.08,392.44,1.29,-0.09,9.05
2021-10-03 1247,15.04,99.80,391.91,392.41,1.64,-0.03,10.39
2021-10-03 1248,15.03,99.80,391.83,392.11,1.72,0.19,10.97
2021-10-03 1249,15.04,99.80,391.78,391.89,1.96,0.89,13.67
2021-10-03 1250,15.04,99.80,391.46,391.89,2.40,1.40,15.54
2021-10-03 1251,15.05,99.80,391.31,391.88,2.58,1.57,15.97
2021-10-03 1252,15.03,99.80,390.84,391.90,2.74,1.74,16.27
2021-10-03 1253,15.02,99.80,390.56,391.83,2.86,1.84,16.93
2021-10-03 1254,15.02,99.80,390.01,391.38,3.00,1.98,17.76
2021-10-03 1255,15.01,99.80,389.59,391.45,3.25,2.36,19.33
2021-10-03 1256,15.00,99.80,389.21,391.01,3.58,2.63,20.56
2021-10-03 1257,14.99,99.80,389.22,390.83,3.66,2.69,20.66
2021-10-03 1258,14.98,99.80,389.04,390.50,3.75,2.50,20.18
2021-10-03 1259,14.98,99.80,389.20,390.28,3.54,2.60,19.78
2021-10-03 1300,14.98,99.80,389.38,390.60,3.52,2.61,18.98
2021-10-03 1301,14.99,99.80,389.65,390.26,3.31,2.63,18.86
2021-10-03 1302,15.00,99.80,389.15,389.85,3.62,2.99,19.99
2021-10-03 1303,15.01,99.80,389.54,389.99,3.61,3.29,20.38
2021-10-03 1304,14.99,99.80,389.21,390.16,3.89,3.39,21.49
2021-10-03 1305,14.99,99.80,389.91,390.54,3.76,3.15,19.77
2021-10-03 1306,14.99,99.80,390.62,390.68,3.23,3.04,18.52
2021-10-03 1307,14.96,99.80,390.89,390.96,3.26,2.84,17.78
2021-10-03 1308,14.95,99.80,391.27,391.41,2.63,1.94,14.81
2021-10-03 1309,14.96,99.80,390.95,391.14,2.59,2.13,15.09
2021-10-03 1310,14.94,99.80,390.71,390.89,3.19,2.37,17.65
2021-10-03 1311,14.89,99.80,390.51,390.85,3.36,2.02,17.40
2021-10-03 1312,14.86,99.80,390.05,390.69,3.48,1.93,16.99
2021-10-03 1313,14.84,99.80,388.94,390.00,4.05,2.21,19.52
2021-10-03 1314,14.83,99.80,388.13,389.18,4.96,3.15,24.47
2021-10-03 1315,14.73,99.80,387.68,388.76,5.92,3.33,27.03
2021-10-03 1316,14.75,99.80,387.51,388.26,5.97,3.53,28.01
2021-10-03 1317,14.72,99.80,387.37,388.74,6.18,3.83,28.37
2021-10-03 1318,14.75,99.80,387.91,388.85,5.73,3.60,26.10
2021-10-03 1319,14.73,99.80,387.71,388.56,5.88,4.09,28.74
2021-10-03 1320,14.73,99.80,387.54,388.44,6.39,4.39,30.23
2021-10-03 1321,14.72,99.80,387.27,388.47,6.75,4.33,31.09
2021-10-03 1322,14.71,99.80,386.68,388.40,7.06,4.69,32.28
2021-10-03 1323,14.73,99.80,386.73,388.43,7.07,4.94,31.89
2021-10-03 1324,14.70,99.80,386.97,388.07,7.27,5.02,33.00
2021-10-03 1325,14.67,99.80,386.87,387.98,7.58,5.37,34.40
2021-10-03 1326,14.67,99.80,387.01,387.91,7.75,5.41,34.60
2021-10-03 1327,14.63,99.80,386.95,387.69,8.01,5.38,35.53
2021-10-03 1328,14.62,99.80,386.93,387.56,8.22,5.61,36.85
2021-10-03 1329,14.61,99.80,387.00,388.03,8.43,5.83,37.67
2021-10-03 1330,14.59,99.80,387.12,387.47,8.57,5.80,38.59
2021-10-03 1331,14.60,99.80,386.83,387.83,8.94,6.38,40.37
2021-10-03 1332,14.57,99.80,386.98,386.94,9.13,6.77,41.08
2021-10-03 1333,14.57,99.80,387.18,387.14,9.20,6.95,42.34
2021-10-03 1334,14.58,99.80,387.12,387.08,9.36,7.37,43.30
2021-10-03 1335,14.51,99.80,387.34,387.12,9.79,7.46,44.98
2021-10-03 1336,14.52,99.80,387.27,387.43,10.03,7.65,46.04
2021-10-03 1337,14.52,99.80,387.33,387.51,10.12,7.99,46.82
2021-10-03 1338,14.53,99.80,387.50,387.33,10.17,8.28,46.89
2021-10-03 1339,14.49,99.80,387.70,387.04,10.48,8.66,48.63
2021-10-03 1340,14.50,99.80,387.72,387.10,10.61,8.91,48.79
2021-10-03 1341,14.52,99.80,387.65,387.33,10.71,9.17,48.67
2021-10-03 1342,14.47,99.80,387.75,387.29,10.93,9.30,49.05
2021-10-03 1343,14.48,99.80,387.62,387.50,10.95,9.59,49.37
2021-10-03 1344,14.48,99.80,387.53,387.63,11.02,10.04,50.33
2021-10-03 1345,14.47,99.80,387.52,387.85,11.36,10.31,51.55
2021-10-03 1346,14.50,99.80,387.47,387.84,11.48,10.50,51.21
2021-10-03 1347,14.50,99.80,387.54,388.15,11.58,10.89,52.78
2021-10-03 1348,14.45,99.80,387.49,387.58,12.16,11.07,54.06
2021-10-03 1349,14.46,99.80,387.49,387.49,12.30,11.32,55.41
2021-10-03 1350,14.46,99.80,387.64,387.76,12.66,11.65,56.49
2021-10-03 1351,14.47,99.80,387.51,387.87,13.29,12.75,60.96
2021-10-03 1352,14.48,99.80,387.35,387.24,13.99,13.98,64.33
2021-10-03 1353,14.40,99.80,387.54,387.03,14.87,14.55,67.03
2021-10-03 1354,14.44,99.80,387.42,387.33,15.45,15.22,68.98
2021-10-03 1355,14.44,99.80,387.25,386.97,16.57,16.36,74.31
2021-10-03 1356,14.43,99.80,387.07,387.60,17.86,16.95,77.23
2021-10-03 1357,14.44,99.80,387.02,387.66,18.81,17.55,79.87
2021-10-03 1358,14.42,99.80,387.11,387.39,19.68,18.52,84.07
2021-10-03 1359,14.44,99.80,387.25,387.26,20.33,19.07,86.35
2021-10-03 1400,14.48,99.80,387.29,387.13,21.24,20.42,91.82
2021-10-03 1401,14.46,99.80,387.19,387.35,22.47,21.79,98.13
2021-10-03 1402,14.46,99.80,387.52,387.56,22.56,22.45,99.32
2021-10-03 1403,14.48,99.80,387.86,387.83,22.68,23.10,100.28
2021-10-03 1404,14.47,99.80,388.27,388.25,23.39,23.77,102.53
2021-10-03 1405,14.48,99.80,388.48,388.48,23.76,24.42,106.12
2021-10-03 1406,14.50,99.80,388.76,388.89,23.69,24.09,104.63
2021-10-03 1407,14.49,99.80,388.93,389.13,25.12,24.95,109.47
2021-10-03 1408,14.52,99.80,388.97,389.20,26.56,26.59,115.94
2021-10-03 1409,14.53,99.80,388.69,389.38,29.22,28.55,126.86
2021-10-03 1410,14.53,99.80,388.63,389.31,31.54,30.59,136.06
2021-10-03 1411,14.52,99.80,388.71,389.24,33.23,33.45,145.70
2021-10-03 1412,14.54,99.80,388.88,389.29,34.27,34.57,147.22
2021-10-03 1413,14.57,99.80,389.25,389.16,34.31,37.85,154.58
2021-10-03 1414,14.60,99.90,389.39,389.70,36.03,40.03,161.82
2021-10-03 1415,14.59,99.80,389.56,389.83,37.13,38.21,157.91
2021-10-03 1416,14.61,99.80,389.76,389.85,36.44,38.11,154.90
2021-10-03 1417,14.65,99.90,389.93,389.97,37.07,38.88,157.14
2021-10-03 1418,14.67,99.80,390.12,389.93,37.62,38.94,160.33
2021-10-03 1419,14.67,99.90,390.23,390.06,39.14,40.22,166.15
2021-10-03 1420,14.64,99.80,390.23,390.07,41.28,41.98,175.42
2021-10-03 1421,14.65,99.80,390.36,390.24,42.30,44.33,179.71
2021-10-03 1422,14.64,99.80,390.53,390.29,43.02,45.24,184.53
2021-10-03 1423,14.69,99.80,390.47,390.52,42.21,43.13,171.98
2021-10-03 1424,14.75,99.90,390.69,390.70,40.72,42.27,166.77
2021-10-03 1425,14.71,99.90,390.86,390.74,40.09,41.03,161.70
2021-10-03 1426,14.76,99.80,390.96,390.79,40.40,40.48,160.89
2021-10-03 1427,14.71,99.90,390.92,390.83,40.47,40.66,162.68
2021-10-03 1428,14.80,99.90,391.03,390.99,38.50,40.10,156.47
2021-10-03 1429,14.78,99.90,391.13,391.06,38.53,38.84,156.01
2021-10-03 1430,14.79,99.80,391.22,391.16,36.45,38.29,148.00
2021-10-03 1431,14.78,99.80,391.22,391.22,37.57,42.33,161.79
2021-10-03 1432,14.82,99.80,391.17,391.34,38.87,41.90,164.30
2021-10-03 1433,14.81,99.90,391.09,391.45,40.60,39.81,158.43
2021-10-03 1434,14.84,99.80,391.21,391.48,41.06,39.15,158.43
2021-10-03 1435,14.82,99.90,391.30,391.42,42.25,40.81,171.30
2021-10-03 1436,14.75,99.80,391.50,391.30,43.22,40.34,178.45
2021-10-03 1437,14.76,99.80,391.59,391.39,43.71,37.09,170.26
2021-10-03 1438,14.78,99.80,391.59,391.39,42.19,37.30,166.01
2021-10-03 1439,14.80,99.80,391.57,391.47,42.51,34.78,158.21
2021-10-03 1440,14.79,99.80,391.65,391.51,41.71,35.78,155.98
2021-10-03 1441,14.83,99.80,391.70,391.68,41.32,38.92,162.68
2021-10-03 1442,14.83,99.80,391.82,391.71,44.89,43.11,182.14
2021-10-03 1443,14.80,99.80,392.04,391.63,52.37,49.03,212.75
2021-10-03 1444,14.86,99.80,392.11,391.85,55.87,50.63,215.08
2021-10-03 1445,14.92,99.90,392.21,392.06,60.52,56.59,239.40
2021-10-03 1446,14.98,99.90,392.28,392.15,64.85,62.60,262.85
2021-10-03 1447,14.86,99.80,392.34,391.99,67.47,62.43,260.26
2021-10-03 1448,14.89,99.80,392.47,392.15,71.91,66.84,277.70
2021-10-03 1449,14.94,99.80,392.85,392.30,79.42,72.38,297.52
2021-10-03 1450,14.97,99.80,393.15,392.56,90.41,79.28,333.72
2021-10-03 1451,15.04,99.90,393.55,392.86,101.27,88.58,367.04
2021-10-03 1452,15.06,99.90,393.80,392.93,108.39,96.32,400.89
2021-10-03 1453,14.96,99.80,393.66,392.76,121.24,100.24,439.42
2021-10-03 1454,15.05,99.80,393.72,393.09,112.64,95.30,399.25
2021-10-03 1455,15.04,99.80,394.03,393.02,99.10,92.57,361.72
2021-10-03 1456,15.00,99.80,393.88,392.77,103.04,105.23,404.90
2021-10-03 1457,14.96,99.80,393.97,392.79,112.30,114.35,451.89
2021-10-03 1458,15.00,99.80,394.08,392.99,119.31,107.65,455.35
2021-10-03 1459,15.07,99.80,394.14,393.09,117.49,96.15,412.90
2021-10-03 1500,15.01,99.80,393.98,392.87,107.01,90.68,379.81
2021-10-03 1501,15.03,99.80,393.87,393.14,101.93,94.35,397.90
2021-10-03 1502,15.04,99.80,393.82,393.15,112.12,93.90,414.10
2021-10-03 1503,15.05,99.80,393.90,393.26,104.25,88.07,374.09
2021-10-03 1504,15.07,99.80,394.09,393.35,98.31,90.16,365.81
2021-10-03 1505,15.07,99.80,394.29,393.48,98.18,94.13,377.28
2021-10-03 1506,15.13,99.80,394.36,393.64,103.53,104.77,427.11
2021-10-03 1507,15.27,99.90,394.94,393.99,116.78,116.13,488.54
2021-10-03 1508,15.20,99.90,395.12,393.98,134.77,118.62,529.11
2021-10-03 1509,15.16,99.80,395.51,394.12,139.40,112.84,499.63
2021-10-03 1510,15.21,99.80,395.62,394.27,121.74,111.85,447.78
2021-10-03 1511,15.32,99.90,395.87,394.56,120.14,121.66,498.13
2021-10-03 1512,15.34,99.90,396.18,394.57,127.29,119.43,505.37
2021-10-03 1513,15.31,99.90,395.58,394.40,111.74,106.53,430.43
2021-10-03 1514,15.23,99.80,395.34,394.20,102.61,101.34,402.81
2021-10-03 1515,15.34,99.80,395.39,394.71,102.20,106.55,412.68
2021-10-03 1516,15.28,99.80,395.56,394.55,106.47,114.94,440.57
2021-10-03 1517,15.24,99.80,395.61,394.09,107.73,110.03,426.80
2021-10-03 1518,15.20,99.80,395.71,393.88,105.95,101.58,399.53
2021-10-03 1519,15.22,99.80,395.53,394.14,100.98,92.84,368.91
2021-10-03 1520,15.20,99.80,395.17,394.02,100.51,94.46,375.98
2021-10-03 1521,15.15,99.80,394.44,393.82,95.96,95.44,367.83
2021-10-03 1522,15.19,99.80,394.81,394.01,96.96,103.14,389.22
2021-10-03 1523,15.18,99.80,395.09,393.85,113.40,114.40,451.51
2021-10-03 1524,15.17,99.80,395.09,393.73,115.98,108.71,423.70
2021-10-03 1525,15.20,99.80,395.01,393.94,112.75,103.53,408.31
2021-10-03 1526,15.20,99.80,394.96,394.09,110.49,99.70,391.93
2021-10-03 1527,15.20,99.80,394.86,394.13,110.04,110.62,421.94
2021-10-03 1528,15.30,99.80,395.52,394.49,129.54,127.70,498.07
2021-10-03 1529,15.34,99.90,395.72,394.68,137.18,131.19,504.49
2021-10-03 1530,15.42,99.90,396.00,394.79,142.14,137.22,527.11
2021-10-03 1531,15.46,99.90,396.42,394.78,144.22,140.03,541.61
2021-10-03 1532,15.37,99.80,396.42,394.72,147.06,140.42,559.90
2021-10-03 1533,15.22,99.80,395.94,394.25,133.30,120.21,475.81
2021-10-03 1534,15.26,99.70,396.00,394.65,116.86,108.74,425.42
2021-10-03 1535,15.34,99.80,396.34,394.88,112.91,107.94,423.63
2021-10-03 1536,15.24,99.80,395.73,394.18,124.24,115.41,478.57
2021-10-03 1537,15.13,99.70,395.64,394.05,127.99,117.89,484.91
2021-10-03 1538,15.15,99.70,395.75,394.24,118.76,120.31,467.13
2021-10-03 1539,15.11,99.80,395.32,394.12,107.98,119.10,437.18
2021-10-03 1540,15.15,99.80,395.32,394.19,107.68,119.35,446.90
2021-10-03 1541,15.22,99.80,395.36,394.53,104.99,111.00,429.32
2021-10-03 1542,15.21,99.80,395.19,394.40,101.77,101.54,407.37
2021-10-03 1543,15.23,99.80,395.08,394.39,97.58,92.58,383.67
2021-10-03 1544,15.27,99.80,394.96,394.54,100.28,87.67,376.59
2021-10-03 1545,15.30,99.80,395.15,394.55,95.85,85.24,358.18
2021-10-03 1546,15.31,99.80,395.25,394.46,95.00,85.27,361.80
2021-10-03 1547,15.22,99.80,395.33,394.17,86.73,80.37,330.20
2021-10-03 1548,15.21,99.80,395.03,394.12,88.33,87.72,372.67
2021-10-03 1549,15.21,99.80,395.13,394.29,93.72,88.80,388.79
2021-10-03 1550,15.20,99.80,395.13,394.22,101.64,90.88,411.11
2021-10-03 1551,15.16,99.80,395.23,394.13,97.71,85.14,368.26
2021-10-03 1552,15.15,99.80,395.03,394.00,82.55,76.98,316.94
2021-10-03 1553,15.14,99.80,395.05,393.88,73.97,69.31,287.64
2021-10-03 1554,15.16,99.80,394.91,393.74,68.12,64.54,269.73
2021-10-03 1555,15.15,99.80,394.77,393.79,67.66,62.12,268.26
2021-10-03 1556,15.18,99.80,394.79,393.75,68.06,59.78,261.86
2021-10-03 1557,15.19,99.80,394.63,393.87,64.84,56.62,244.37
2021-10-03 1558,15.27,99.80,394.63,394.07,62.68,56.23,238.55
2021-10-03 1559,15.22,99.80,394.53,394.19,61.86,55.99,237.45
2021-10-03 1600,15.30,99.80,394.64,394.42,61.23,55.05,234.08
2021-10-03 1601,15.31,99.90,394.40,394.36,60.43,54.21,233.52
2021-10-03 1602,15.30,99.80,394.53,394.21,56.38,49.26,216.37
2021-10-03 1603,15.19,99.80,394.25,393.66,52.64,45.84,205.50
2021-10-03 1604,15.22,99.80,394.09,393.74,49.29,44.62,201.95
2021-10-03 1605,15.14,99.80,393.55,393.53,48.46,42.68,196.87
2021-10-03 1606,15.07,99.80,393.24,393.37,44.75,40.68,184.00
2021-10-03 1607,15.09,99.80,393.24,393.38,43.50,42.04,187.84
2021-10-03 1608,15.08,99.80,393.43,393.30,43.77,42.38,187.67
2021-10-03 1609,15.10,99.80,393.39,393.18,44.57,43.74,193.79
2021-10-03 1610,15.09,99.80,393.42,392.99,47.26,45.96,207.20
2021-10-03 1611,15.02,99.80,393.20,393.01,50.38,46.37,215.24
2021-10-03 1612,15.03,99.80,393.21,392.98,48.31,44.24,197.79
2021-10-03 1613,15.10,99.80,393.42,393.09,47.73,43.22,194.81
2021-10-03 1614,15.04,99.80,392.97,393.07,48.58,42.33,194.75
2021-10-03 1615,15.03,99.80,392.78,393.15,48.21,43.80,199.69
2021-10-03 1616,15.00,99.80,392.75,393.15,49.33,46.10,208.65
2021-10-03 1617,15.05,99.80,392.89,393.19,52.88,47.26,221.72
2021-10-03 1618,15.02,99.80,392.74,393.10,54.71,46.86,217.66
2021-10-03 1619,14.98,99.80,392.49,393.00,50.59,44.70,201.12
2021-10-03 1620,14.99,99.80,392.57,392.84,48.12,43.82,195.28
2021-10-03 1621,15.00,99.80,392.57,392.72,47.55,43.88,194.63
2021-10-03 1622,14.99,99.80,392.61,392.56,47.20,43.30,191.12
2021-10-03 1623,15.03,99.80,392.61,392.77,46.74,43.61,190.30
2021-10-03 1624,15.09,99.80,392.81,392.88,46.49,44.54,191.21
2021-10-03 1625,15.05,99.90,392.74,392.62,47.51,45.09,192.37
2021-10-03 1626,15.06,99.80,392.90,392.69,47.92,44.83,192.60
2021-10-03 1627,15.09,99.80,393.04,392.75,49.40,45.72,198.33
2021-10-03 1628,15.09,99.90,392.87,392.80,50.46,47.40,205.29
2021-10-03 1629,15.09,99.80,392.72,392.69,50.30,47.53,208.06
2021-10-03 1630,14.98,99.80,392.72,392.52,48.90,46.90,202.68
2021-10-03 1631,15.08,99.80,392.81,392.77,49.44,47.79,208.34
2021-10-03 1632,15.00,99.80,392.53,392.53,51.35,49.00,214.09
2021-10-03 1633,14.98,99.80,392.63,392.50,51.66,48.91,214.61
2021-10-03 1634,14.94,99.80,392.56,392.48,54.79,51.05,234.35
2021-10-03 1635,15.01,99.80,392.76,392.58,63.68,54.43,263.32
2021-10-03 1636,14.98,99.80,392.81,392.61,63.81,55.28,257.34
2021-10-03 1637,15.02,99.80,393.09,392.71,64.37,61.30,280.21
2021-10-03 1638,15.07,99.80,393.24,392.85,58.49,58.19,251.91
2021-10-03 1639,15.02,99.80,393.27,392.72,55.27,57.03,237.49
2021-10-03 1640,15.03,99.80,393.40,392.73,55.05,56.65,237.24
2021-10-03 1641,15.00,99.80,393.56,392.88,54.32,54.72,226.67
2021-10-03 1642,15.08,99.80,393.58,393.25,51.95,52.91,215.89
2021-10-03 1643,15.15,99.90,393.55,393.51,50.23,51.11,209.11
2021-10-03 1644,15.16,99.90,393.50,393.55,49.84,49.90,206.36
2021-10-03 1645,15.17,99.90,393.33,393.63,50.27,47.86,207.17
2021-10-03 1646,15.01,99.80,392.78,393.13,48.98,44.77,197.75
2021-10-03 1647,15.02,99.80,392.84,393.13,45.94,42.36,187.36
2021-10-03 1648,15.05,99.80,392.84,392.96,45.11,42.56,187.73
2021-10-03 1649,15.03,99.80,392.78,392.88,42.93,42.78,181.59
2021-10-03 1650,14.98,99.80,392.69,392.66,43.40,43.18,183.52
2021-10-03 1651,15.01,99.80,392.67,392.69,44.16,43.14,185.24
2021-10-03 1652,15.04,99.80,392.82,392.68,44.19,43.63,184.57
2021-10-03 1653,15.02,99.80,392.89,392.72,45.61,44.71,187.87
2021-10-03 1654,15.07,99.80,392.93,392.80,47.59,46.97,197.04
2021-10-03 1655,15.11,99.90,393.01,392.89,50.41,48.22,205.62
2021-10-03 1656,15.08,99.90,392.87,392.72,52.88,50.81,219.54
2021-10-03 1657,14.94,99.80,392.66,392.19,55.25,52.69,229.63
2021-10-03 1658,14.91,99.80,392.65,392.18,57.12,54.45,236.73
2021-10-03 1659,14.87,99.80,392.74,392.12,61.74,55.66,248.32
2021-10-03 1700,14.92,99.80,392.42,392.31,64.69,57.30,257.01
2021-10-03 1701,14.90,99.80,391.98,392.23,64.22,57.77,253.35
2021-10-03 1702,14.95,99.80,391.92,392.39,62.42,56.96,245.05
2021-10-03 1703,14.99,99.90,392.13,392.43,63.28,57.42,246.42
2021-10-03 1704,14.89,99.80,391.74,392.21,62.01,56.54,242.69
2021-10-03 1705,14.88,99.80,391.70,392.17,60.01,56.97,240.21
2021-10-03 1706,14.83,99.80,391.67,392.00,58.84,57.99,242.03
2021-10-03 1707,14.81,99.80,391.70,391.94,60.81,58.81,250.72
2021-10-03 1708,14.87,99.80,391.69,391.90,63.49,60.58,259.01
2021-10-03 1709,14.81,99.80,391.54,391.89,64.67,62.46,262.36
2021-10-03 1710,14.88,99.80,391.79,392.00,67.23,65.15,275.34
2021-10-03 1711,14.83,99.80,391.85,391.79,71.70,67.19,284.96
2021-10-03 1712,14.83,99.80,391.80,392.08,73.25,68.94,287.65
2021-10-03 1713,14.97,99.80,392.08,392.19,74.59,71.52,295.19
2021-10-03 1714,14.92,99.90,391.84,392.17,75.78,74.04,302.12
2021-10-03 1715,14.89,99.80,391.99,391.93,78.40,74.80,308.73
2021-10-03 1716,14.91,99.80,392.19,392.12,78.83,75.96,308.68
2021-10-03 1717,14.93,99.90,392.44,392.01,80.10,77.94,314.17
2021-10-03 1718,14.86,99.80,392.33,391.98,84.69,82.07,333.18
2021-10-03 1719,14.95,99.80,392.82,392.16,89.96,86.69,358.69
2021-10-03 1720,14.99,99.90,392.94,392.27,96.69,90.58,386.18
2021-10-03 1721,14.83,99.80,392.84,391.73,97.74,87.33,376.78
2021-10-03 1722,14.86,99.80,392.96,391.95,87.95,80.28,336.49
2021-10-03 1723,14.92,99.80,393.23,392.20,83.80,78.96,323.56
2021-10-03 1724,15.06,99.90,393.41,392.55,83.68,79.31,323.92
2021-10-03 1725,15.04,99.90,393.15,392.53,82.46,78.10,319.05
2021-10-03 1726,14.86,99.80,393.12,391.94,81.97,75.79,318.28
2021-10-03 1727,14.93,99.80,393.11,392.15,85.49,77.14,339.39
2021-10-03 1728,14.89,99.80,393.21,392.07,85.64,75.68,328.83
2021-10-03 1729,14.90,99.80,393.38,392.02,81.62,73.87,313.94
2021-10-03 1730,14.98,99.80,393.42,392.26,78.66,74.78,311.20
2021-10-03 1731,14.87,99.90,393.23,391.99,77.31,74.92,302.83
2021-10-03 1732,14.92,99.80,393.26,392.16,79.92,77.84,317.23
2021-10-03 1733,15.00,99.90,393.34,392.49,88.62,81.80,344.93
2021-10-03 1734,14.94,99.90,393.04,392.44,85.56,74.90,310.81
2021-10-03 1735,15.00,99.80,393.00,392.65,77.19,68.31,282.87
2021-10-03 1736,14.99,99.90,392.91,392.70,74.97,67.28,278.00
2021-10-03 1737,14.91,99.90,392.58,392.59,74.89,68.86,282.18
2021-10-03 1738,14.87,99.80,392.29,392.32,78.65,71.64,298.40
2021-10-03 1739,14.82,99.80,392.53,392.09,83.49,76.38,313.41
2021-10-03 1740,14.87,99.80,392.95,392.12,90.21,85.51,346.84
2021-10-03 1741,14.81,99.80,392.83,391.84,103.03,96.30,402.74
2021-10-03 1742,14.80,99.80,392.90,391.95,109.96,106.37,422.17
2021-10-03 1743,14.87,99.80,393.04,392.43,109.99,113.34,427.96
2021-10-03 1744,14.94,99.90,393.48,392.93,124.20,120.59,474.67
2021-10-03 1745,14.99,99.90,393.82,392.92,138.38,131.68,551.03
2021-10-03 1746,15.00,99.90,393.98,392.80,148.92,133.23,587.26
2021-10-03 1747,14.86,99.80,394.11,392.80,144.96,132.25,573.45
2021-10-03 1748,14.84,99.80,394.18,392.88,128.39,121.46,511.51
2021-10-03 1749,14.92,99.80,394.06,393.02,118.65,121.33,510.54
2021-10-03 1750,15.07,99.90,394.33,393.41,118.48,120.41,507.48
2021-10-03 1751,15.02,99.90,394.36,393.36,112.41,118.11,465.70
2021-10-03 1752,14.99,99.90,394.39,393.46,110.82,110.83,443.37
2021-10-03 1753,15.12,99.80,394.37,393.94,108.49,101.38,413.52
2021-10-03 1754,15.06,99.90,394.01,393.72,106.54,99.97,420.35
2021-10-03 1755,15.09,99.80,394.35,393.69,105.83,94.50,392.16
2021-10-03 1756,15.13,99.90,394.66,394.05,109.76,100.07,411.87
2021-10-03 1757,15.19,99.90,394.57,394.15,140.58,109.36,516.84
2021-10-03 1758,15.02,99.90,394.78,394.03,152.89,106.65,504.32
2021-10-03 1759,15.01,99.80,394.36,393.71,136.58,106.74,474.73
2021-10-03 1800,15.12,99.80,394.97,394.32,135.39,115.68,499.71
2021-10-03 1801,15.20,99.90,394.96,394.50,146.63,113.99,526.94
2021-10-03 1802,15.02,99.80,394.65,394.14,153.30,114.90,528.58
2021-10-03 1803,15.10,99.80,395.16,394.50,141.31,108.05,488.76
2021-10-03 1804,15.03,99.80,394.71,394.09,122.20,106.28,427.07
2021-10-03 1805,15.07,99.80,395.04,394.25,119.07,118.80,467.22
2021-10-03 1806,15.16,99.90,395.34,394.71,121.50,113.08,449.79
2021-10-03 1807,15.18,99.90,395.30,394.62,137.58,113.11,507.50
2021-10-03 1808,15.17,99.90,395.32,394.47,143.63,112.05,502.04
2021-10-03 1809,15.15,99.80,395.20,394.84,136.99,108.69,492.89
2021-10-03 1810,15.21,99.80,395.54,395.00,141.19,105.77,490.58
2021-10-03 1811,15.20,99.80,395.55,394.77,127.23,107.23,436.45
2021-10-03 1812,15.26,99.80,395.72,394.92,120.70,106.44,423.25
2021-10-03 1813,15.32,99.90,396.02,395.22,123.29,103.17,426.28
2021-10-03 1814,15.47,99.90,396.30,395.47,106.20,99.70,376.47
2021-10-03 1815,15.38,99.90,396.19,395.28,91.22,103.91,364.69
2021-10-03 1816,15.33,99.80,396.22,395.03,89.79,119.82,433.68
2021-10-03 1817,15.40,99.80,396.45,395.13,104.79,130.62,534.52
2021-10-03 1818,15.24,99.80,396.33,395.03,114.52,133.24,559.49
2021-10-03 1819,15.32,99.80,396.24,395.25,126.06,134.17,591.37
2021-10-03 1820,15.28,99.80,396.26,395.57,117.54,121.76,501.71
2021-10-03 1821,15.19,99.80,396.12,395.36,87.35,101.71,377.25
2021-10-03 1822,15.19,99.70,395.88,395.32,72.86,86.33,315.84
2021-10-03 1823,15.25,99.80,396.08,395.18,69.09,72.02,282.22
2021-10-03 1824,15.30,99.80,395.78,394.92,71.09,68.10,282.96
2021-10-03 1825,15.26,99.80,395.13,394.47,71.94,69.88,286.73
2021-10-03 1826,15.17,99.80,394.47,394.10,74.84,72.03,301.09
2021-10-03 1827,15.13,99.70,394.45,393.85,77.27,70.71,302.04
2021-10-03 1828,15.08,99.70,394.23,393.60,78.11,73.13,309.02
2021-10-03 1829,15.01,99.70,394.15,393.32,79.07,74.56,312.24
2021-10-03 1830,15.10,99.70,393.98,393.69,82.02,78.56,329.29
2021-10-03 1831,15.02,99.80,393.69,393.26,90.08,88.25,365.09
2021-10-03 1832,15.10,99.70,393.47,393.36,102.16,97.28,406.29
2021-10-03 1833,14.95,99.80,393.13,393.33,115.00,99.29,429.49
2021-10-03 1834,14.86,99.70,393.04,393.12,115.90,98.91,428.54
2021-10-03 1835,14.88,99.70,392.98,392.88,109.02,104.72,432.76
2021-10-03 1836,14.87,99.70,393.70,392.74,111.72,112.11,454.62
2021-10-03 1837,14.92,99.70,393.81,392.62,119.57,111.44,458.76
2021-10-03 1838,14.88,99.80,393.23,392.49,139.73,119.25,547.61
2021-10-03 1839,14.79,99.70,392.98,392.50,159.35,124.65,607.16
2021-10-03 1840,14.78,99.70,393.30,392.59,161.68,129.24,608.90
2021-10-03 1841,14.80,99.70,393.60,392.55,147.26,129.95,578.06
2021-10-03 1842,14.78,99.80,393.42,392.28,149.86,127.37,582.50
2021-10-03 1843,14.75,99.70,393.24,392.35,156.89,126.95,602.85
2021-10-03 1844,14.77,99.70,393.67,392.62,155.69,128.45,579.08
2021-10-03 1845,14.88,99.80,393.99,393.06,141.07,122.75,525.37
2021-10-03 1846,14.93,99.80,394.19,393.16,138.94,116.53,514.90
2021-10-03 1847,14.84,99.80,393.57,393.14,136.17,113.02,511.00
2021-10-03 1848,14.77,99.70,393.25,393.11,133.59,108.08,491.94
2021-10-03 1849,14.75,99.70,393.36,393.19,133.11,104.97,488.73
2021-10-03 1850,14.92,99.80,394.02,393.46,134.11,102.61,481.43
2021-10-03 1851,15.04,99.90,394.35,393.21,124.01,101.21,452.11
2021-10-03 1852,15.05,99.90,394.03,393.33,119.73,100.37,443.84
2021-10-03 1853,14.99,99.90,394.16,393.00,128.00,100.19,460.90
2021-10-03 1854,14.74,99.70,393.99,392.11,129.27,101.05,469.01
2021-10-03 1855,14.73,99.70,393.84,392.00,114.94,98.31,427.70
2021-10-03 1856,14.77,99.70,393.70,392.36,112.08,96.50,423.91
2021-10-03 1857,14.81,99.80,393.59,392.37,120.11,103.90,471.82
2021-10-03 1858,14.82,99.80,393.22,392.41,140.85,108.13,530.88
2021-10-03 1859,14.78,99.80,393.43,392.41,144.49,102.84,521.33
2021-10-03 1900,14.85,99.80,393.60,392.81,123.55,90.21,430.95
2021-10-03 1901,14.73,99.80,393.13,392.14,110.02,83.58,385.47
2021-10-03 1902,14.74,99.70,393.27,392.12,104.44,83.20,379.50
2021-10-03 1903,14.70,99.70,393.00,391.89,101.54,82.79,373.55
2021-10-03 1904,14.75,99.80,393.13,391.96,97.02,81.83,358.47
2021-10-03 1905,14.69,99.80,393.15,391.53,98.19,83.63,371.71
2021-10-03 1906,14.63,99.70,393.03,391.32,99.34,85.37,379.34
2021-10-03 1907,14.64,99.70,392.92,391.34,97.86,83.39,369.10
2021-10-03 1908,14.63,99.80,392.91,391.25,96.75,82.73,367.34
2021-10-03 1909,14.59,99.70,392.24,391.35,93.72,81.14,349.75
2021-10-03 1910,14.70,99.70,392.26,391.69,91.83,81.55,351.96
2021-10-03 1911,14.63,99.80,392.05,391.72,90.73,83.55,347.87
2021-10-03 1912,14.60,99.80,392.19,391.37,94.44,87.42,370.48
2021-10-03 1913,14.55,99.70,391.75,391.34,91.64,85.71,355.79
2021-10-03 1914,14.59,99.80,391.70,391.45,90.75,84.46,356.03
2021-10-03 1915,14.62,99.80,391.59,391.52,86.50,79.97,332.64
2021-10-03 1916,14.57,99.80,391.63,391.23,82.62,79.61,329.28
2021-10-03 1917,14.57,99.80,391.52,391.11,84.40,79.03,340.80
2021-10-03 1918,14.53,99.80,391.36,391.05,82.57,74.41,321.98
2021-10-03 1919,14.53,99.80,391.30,390.77,78.00,73.88,315.04
2021-10-03 1920,14.49,99.80,391.03,390.47,78.59,75.19,313.97
2021-10-03 1921,14.50,99.70,391.30,390.56,80.66,81.69,336.35
2021-10-03 1922,14.48,99.80,391.37,390.22,90.40,87.53,373.61
2021-10-03 1923,14.51,99.80,391.21,390.04,93.49,88.54,378.80
2021-10-03 1924,14.39,99.80,390.77,389.83,88.73,85.64,356.05
2021-10-03 1925,14.45,99.80,390.89,390.28,85.72,86.43,357.29
2021-10-03 1926,14.45,99.80,390.88,390.37,82.01,80.77,328.75
2021-10-03 1927,14.50,99.80,390.86,390.57,75.90,75.11,299.62
2021-10-03 1928,14.56,99.80,390.89,390.78,77.18,79.18,316.04
2021-10-03 1929,14.52,99.80,390.95,390.65,85.18,86.31,347.06
2021-10-03 1930,14.49,99.80,390.76,390.62,86.54,90.24,350.66
2021-10-03 1931,14.47,99.80,390.79,390.52,83.65,83.95,333.48
2021-10-03 1932,14.41,99.80,390.37,390.40,85.74,82.71,345.96
2021-10-03 1933,14.45,99.80,390.58,390.47,86.03,81.18,339.33
2021-10-03 1934,14.36,99.80,390.18,390.23,80.01,77.74,320.24
2021-10-03 1935,14.40,99.80,390.03,390.24,77.11,74.60,311.95
2021-10-03 1936,14.42,99.80,390.20,390.29,79.11,75.55,322.46
2021-10-03 1937,14.41,99.80,390.25,390.16,76.33,74.17,307.71
2021-10-03 1938,14.39,99.80,390.15,390.04,76.49,74.83,311.22
2021-10-03 1939,14.45,99.80,390.43,390.13,80.42,73.97,318.89
2021-10-03 1940,14.40,99.80,390.55,389.91,86.41,74.21,326.89
2021-10-03 1941,14.47,99.80,390.69,390.23,88.93,78.56,343.37
2021-10-03 1942,14.44,99.90,390.65,390.49,94.24,85.71,380.88
2021-10-03 1943,14.45,99.80,390.40,390.46,91.92,84.70,368.24
2021-10-03 1944,14.38,99.80,390.41,390.24,90.14,81.83,354.84
2021-10-03 1945,14.41,99.80,390.82,390.15,89.32,81.93,348.34
2021-10-03 1946,14.42,99.80,390.83,390.13,89.63,81.57,348.78
2021-10-03 1947,14.49,99.80,390.90,390.45,89.63,76.09,335.94
2021-10-03 1948,14.46,99.90,390.82,390.40,89.65,76.48,337.75
2021-10-03 1949,14.48,99.80,390.97,390.32,87.89,76.49,333.52
2021-10-03 1950,14.57,99.90,391.36,390.34,86.70,76.30,329.72
2021-10-03 1951,14.46,99.90,390.85,390.11,86.46,74.02,323.33
2021-10-03 1952,14.41,99.80,390.51,390.07,82.97,70.73,311.98
2021-10-03 1953,14.38,99.80,390.08,390.07,76.52,65.00,284.82
2021-10-03 1954,14.38,99.80,389.95,390.21,70.42,61.42,262.60
2021-10-03 1955,14.49,99.80,390.17,390.44,67.02,61.22,253.26
2021-10-03 1956,14.50,99.90,390.27,390.30,65.20,59.94,250.41
2021-10-03 1957,14.42,99.90,389.73,390.13,59.64,53.27,223.71
2021-10-03 1958,14.39,99.80,389.49,389.85,54.14,50.55,212.22
2021-10-03 1959,14.40,99.80,389.42,389.76,53.14,50.94,214.11
2021-10-03 2000,14.37,99.80,389.44,389.47,51.70,50.19,207.48
2021-10-03 2001,14.27,99.80,389.49,389.05,50.89,49.10,205.02
2021-10-03 2002,14.34,99.80,389.47,389.24,52.60,49.27,209.02
2021-10-03 2003,14.35,99.80,389.41,389.21,57.17,54.31,230.27
2021-10-03 2004,14.28,99.80,389.53,389.06,65.49,59.67,254.49
2021-10-03 2005,14.38,99.80,389.63,389.37,68.62,68.18,279.26
2021-10-03 2006,14.45,99.90,389.77,389.59,66.30,71.37,272.62
2021-10-03 2007,14.38,99.90,389.74,389.61,63.72,66.05,255.21
2021-10-03 2008,14.35,99.80,389.43,389.70,63.25,62.33,255.60
2021-10-03 2009,14.31,99.80,389.20,389.48,60.46,61.89,249.41
2021-10-03 2010,14.28,99.80,389.06,389.42,60.21,61.84,250.31
2021-10-03 2011,14.29,99.80,389.14,389.43,60.49,60.10,249.83
2021-10-03 2012,14.27,99.80,389.01,389.36,62.86,60.73,259.12
2021-10-03 2013,14.31,99.80,389.22,389.32,63.03,63.14,266.76
2021-10-03 2014,14.26,99.90,389.02,389.18,56.16,59.03,239.81
2021-10-03 2015,14.24,99.80,388.77,388.94,50.34,49.94,209.87
2021-10-03 2016,14.21,99.80,388.78,388.78,42.35,40.83,173.19
2021-10-03 2017,14.24,99.80,388.55,388.80,36.15,34.87,149.36
2021-10-03 2018,14.19,99.80,388.22,388.64,32.63,31.54,135.31
2021-10-03 2019,14.22,99.80,388.33,388.63,31.22,31.03,131.50
2021-10-03 2020,14.24,99.80,388.31,388.53,32.45,32.99,141.83
2021-10-03 2021,14.22,99.80,388.47,388.50,34.88,33.96,147.43
2021-10-03 2022,14.25,99.80,388.52,388.50,37.87,37.29,160.99
2021-10-03 2023,14.26,99.90,388.60,388.55,37.30,38.20,159.58
2021-10-03 2024,14.30,99.90,388.58,388.66,37.73,36.43,155.18
2021-10-03 2025,14.23,99.90,388.44,388.51,37.89,34.94,152.53
2021-10-03 2026,14.18,99.80,388.15,388.43,38.03,35.63,157.44
2021-10-03 2027,14.25,99.80,388.29,388.49,38.70,36.68,160.34
2021-10-03 2028,14.27,99.90,388.51,388.38,41.01,39.97,172.03
2021-10-03 2029,14.21,99.90,388.43,388.25,43.95,44.21,194.26
2021-10-03 2030,14.23,99.80,388.42,388.22,46.30,46.77,205.15
2021-10-03 2031,14.25,99.90,388.59,388.24,47.25,48.25,207.11
2021-10-03 2032,14.21,99.90,388.50,388.17,51.37,47.19,213.01
2021-10-03 2033,14.24,99.90,388.46,388.27,49.66,45.70,197.79
2021-10-03 2034,14.23,99.90,388.68,388.30,46.29,44.48,187.10
2021-10-03 2035,14.22,99.80,388.69,388.29,45.11,42.85,180.78
2021-10-03 2036,14.28,99.90,388.66,388.43,46.72,42.17,185.36
2021-10-03 2037,14.21,99.90,388.48,388.32,49.63,43.58,193.70
2021-10-03 2038,14.16,99.80,388.45,388.18,49.57,45.30,203.42
2021-10-03 2039,14.21,99.80,388.31,388.09,52.80,46.19,210.41
2021-10-03 2040,14.14,99.90,388.16,387.88,54.94,47.09,209.99
2021-10-03 2041,14.14,99.80,388.06,388.09,55.20,46.43,207.69
2021-10-03 2042,14.12,99.80,387.89,388.13,57.16,43.22,200.68
2021-10-03 2043,14.13,99.80,387.94,388.02,58.31,43.20,205.74
2021-10-03 2044,14.16,99.90,388.02,387.97,56.44,41.55,195.87
2021-10-03 2045,14.14,99.90,388.01,387.94,54.99,40.72,194.09
2021-10-03 2046,14.16,99.90,388.07,388.02,50.88,39.19,182.78
2021-10-03 2047,14.09,99.90,387.98,387.67,49.52,36.42,171.17
2021-10-03 2048,14.05,99.80,387.64,387.50,46.97,35.04,164.79
2021-10-03 2049,14.04,99.80,387.51,387.59,43.52,35.35,158.86
2021-10-03 2050,14.07,99.80,387.57,387.60,41.57,37.12,161.41
2021-10-03 2051,14.04,99.80,387.52,387.59,42.48,40.03,172.12
2021-10-03 2052,14.05,99.80,387.64,387.56,46.92,42.85,188.01
2021-10-03 2053,14.08,99.90,387.55,387.58,55.28,49.04,222.45
2021-10-03 2054,14.10,99.90,387.58,387.56,67.28,58.05,264.79
2021-10-03 2055,14.06,99.90,387.66,387.56,73.18,63.20,285.96
2021-10-03 2056,14.12,99.90,387.89,387.68,75.13,62.28,276.24
2021-10-03 2057,14.09,99.90,387.89,387.89,73.76,59.13,260.47
2021-10-03 2058,14.12,99.90,388.16,387.94,68.55,59.41,251.51
2021-10-03 2059,14.12,99.90,388.12,387.91,64.59,58.28,243.95
2021-10-03 2100,14.14,99.90,388.17,387.93,63.91,56.31,241.19
2021-10-03 2101,14.17,99.90,388.47,388.02,67.17,53.89,244.61
2021-10-03 2102,14.20,99.90,388.24,388.16,68.49,50.20,239.50
2021-10-03 2103,14.21,99.90,388.17,388.08,69.49,49.09,237.90
2021-10-03 2104,14.11,99.90,387.92,387.90,65.23,48.04,224.18
2021-10-03 2105,14.10,99.80,387.78,387.92,62.39,47.79,222.34
2021-10-03 2106,14.10,99.80,387.89,387.85,61.32,49.56,224.93
2021-10-03 2107,14.12,99.80,387.87,387.57,67.27,55.27,263.02
2021-10-03 2108,14.03,99.80,387.72,387.43,68.17,57.01,266.41
2021-10-03 2109,14.04,99.80,387.61,387.61,64.63,55.40,250.36
2021-10-03 2110,14.06,99.80,387.87,387.60,60.61,53.97,242.19
2021-10-03 2111,14.04,99.80,387.85,387.54,62.86,55.74,251.19
2021-10-03 2112,14.02,99.90,387.91,387.42,58.67,57.05,240.16
2021-10-03 2113,13.99,99.80,387.65,387.36,62.00,55.94,247.59
2021-10-03 2114,13.97,99.80,387.45,387.26,59.75,51.16,226.52
2021-10-03 2115,13.94,99.80,387.31,386.89,62.30,50.18,232.42
2021-10-03 2116,13.94,99.80,387.24,386.95,66.10,49.30,232.81
2021-10-03 2117,13.93,99.80,387.18,386.89,66.41,48.04,231.55
2021-10-03 2118,13.88,99.80,387.06,386.65,65.50,47.03,234.83
2021-10-03 2119,13.90,99.80,386.99,386.66,59.26,43.48,218.36
2021-10-03 2120,13.90,99.80,387.01,386.75,56.66,42.09,211.12
2021-10-03 2121,13.91,99.80,387.08,386.74,55.32,41.16,201.41
2021-10-03 2122,13.84,99.80,386.99,386.49,51.61,39.02,188.02
2021-10-03 2123,13.87,99.80,386.77,386.49,48.63,38.84,183.06
2021-10-03 2124,13.80,99.80,386.63,386.33,49.00,39.59,182.98
2021-10-03 2125,13.75,99.80,386.56,386.03,49.49,41.30,188.46
2021-10-03 2126,13.76,99.80,386.47,385.92,50.24,45.20,206.44
2021-10-03 2127,13.77,99.80,386.02,385.68,54.08,51.09,229.00
2021-10-03 2128,13.77,99.80,386.01,385.75,59.19,56.38,257.22
2021-10-03 2129,13.73,99.80,386.16,385.90,63.17,56.20,264.10
2021-10-03 2130,13.69,99.80,386.16,386.08,59.62,52.25,240.02
2021-10-03 2131,13.74,99.80,386.44,386.22,48.90,47.62,199.95
2021-10-03 2132,13.78,99.80,386.31,386.20,40.54,45.00,172.73
2021-10-03 2133,13.84,99.90,386.69,386.25,43.07,50.29,200.08
2021-10-03 2134,13.79,99.90,386.82,386.07,50.23,50.90,220.88
2021-10-03 2135,13.79,99.90,386.74,386.15,48.46,42.16,187.77
2021-10-03 2136,13.85,99.80,386.56,386.18,42.26,37.72,162.34
2021-10-03 2137,13.80,99.90,386.57,386.25,46.74,38.29,181.17
2021-10-03 2138,13.80,99.80,386.47,386.34,47.15,35.87,165.64
2021-10-03 2139,13.84,99.90,386.43,386.44,41.35,33.55,148.29
2021-10-03 2140,13.85,99.90,386.27,386.45,41.39,35.09,161.15
2021-10-03 2141,13.79,99.90,386.01,386.18,44.03,36.22,172.29
2021-10-03 2142,13.75,99.80,385.99,386.06,36.78,31.97,140.33
2021-10-03 2143,13.80,99.80,385.88,386.05,31.66,29.94,128.15
2021-10-03 2144,13.83,99.90,385.97,386.00,33.98,29.57,139.34
2021-10-03 2145,13.75,99.90,385.86,385.85,39.09,27.98,139.97
2021-10-03 2146,13.80,99.80,385.80,385.71,36.96,25.97,128.99
2021-10-03 2147,13.82,99.90,385.74,385.82,30.96,25.23,112.94
2021-10-03 2148,13.83,99.90,385.82,385.82,30.25,25.40,113.30
2021-10-03 2149,13.84,99.90,385.78,385.87,32.06,24.72,114.22
2021-10-03 2150,13.84,99.90,385.57,385.91,33.09,25.65,119.62
2021-10-03 2151,13.82,99.90,385.55,385.89,36.33,27.50,128.77
2021-10-03 2152,13.76,99.90,385.34,385.73,37.20,30.09,138.13
2021-10-03 2153,13.80,99.80,385.33,385.70,35.52,31.18,138.13
2021-10-03 2154,13.73,99.90,385.11,385.41,35.22,31.48,142.43
2021-10-03 2155,13.66,99.80,384.72,385.02,36.10,31.82,144.59
2021-10-03 2156,13.57,99.80,384.63,384.98,38.81,32.50,149.77
2021-10-03 2157,13.52,99.70,384.56,384.93,39.54,32.45,149.70
2021-10-03 2158,13.53,99.80,384.42,384.83,41.55,33.35,155.02
2021-10-03 2159,13.53,99.80,384.24,384.74,42.35,34.31,156.03
2021-10-03 2200,13.48,99.80,384.03,384.69,42.97,35.20,157.83
2021-10-03 2201,13.51,99.80,383.92,384.60,45.16,37.40,165.22
2021-10-03 2202,13.52,99.80,383.88,384.55,48.60,40.22,183.41
2021-10-03 2203,13.47,99.80,383.77,384.45,54.54,40.91,198.44
2021-10-03 2204,13.50,99.80,383.99,384.46,55.83,39.98,194.07
2021-10-03 2205,13.51,99.80,384.00,384.39,60.14,39.79,198.91
2021-10-03 2206,13.55,99.90,383.97,384.48,60.59,39.11,195.88
2021-10-03 2207,13.52,99.90,383.99,384.47,57.80,37.26,184.98
2021-10-03 2208,13.53,99.90,383.98,384.49,52.97,34.39,168.79
2021-10-03 2209,13.51,99.90,383.96,384.48,45.80,31.14,150.84
2021-10-03 2210,13.45,99.80,383.77,384.35,43.18,30.45,149.33
2021-10-03 2211,13.49,99.80,383.64,384.21,41.72,30.69,151.07
2021-10-03 2212,13.48,99.90,383.78,384.22,39.85,29.50,142.70
2021-10-03 2213,13.44,99.80,383.66,383.95,40.62,28.61,147.10
2021-10-03 2214,13.45,99.80,383.52,383.83,44.16,28.25,151.35
2021-10-03 2215,13.39,99.80,383.51,383.75,39.68,26.14,135.62
2021-10-03 2216,13.38,99.80,383.44,383.74,35.61,23.81,121.63
2021-10-03 2217,13.41,99.80,383.52,383.76,32.23,21.97,110.01
2021-10-03 2218,13.38,99.80,383.53,383.77,31.23,20.55,104.36
2021-10-03 2219,13.43,99.80,383.35,383.88,30.14,19.47,101.06
2021-10-03 2220,13.39,99.90,383.22,383.80,28.06,18.83,95.30
2021-10-03 2221,13.35,99.80,382.97,383.55,28.38,18.68,100.79
2021-10-03 2222,13.32,99.80,382.91,383.53,27.42,18.03,94.00
2021-10-03 2223,13.32,99.80,382.71,383.56,24.99,16.63,82.92
2021-10-03 2224,13.33,99.80,382.49,383.46,24.84,15.99,80.89
2021-10-03 2225,13.35,99.90,382.45,383.36,24.63,15.84,81.83
2021-10-03 2226,13.30,99.90,382.42,383.26,22.61,15.20,77.76
2021-10-03 2227,13.25,99.80,382.25,383.08,20.98,14.36,76.45
2021-10-03 2228,13.26,99.80,382.17,382.98,20.01,13.31,71.95
2021-10-03 2229,13.24,99.80,382.12,382.93,18.02,11.89,62.79
2021-10-03 2230,13.25,99.80,382.10,382.91,16.21,11.15,59.32
2021-10-03 2231,13.26,99.90,382.12,382.78,14.34,10.84,55.01
2021-10-03 2232,13.22,99.90,382.08,382.81,13.26,9.60,49.53
2021-10-03 2233,13.22,99.80,382.06,382.76,12.51,8.86,46.44
2021-10-03 2234,13.24,99.80,382.03,382.77,11.88,8.93,45.48
2021-10-03 2235,13.20,99.90,381.97,382.76,11.80,9.31,46.29
2021-10-03 2236,13.22,99.80,381.93,382.77,11.61,10.06,48.02
2021-10-03 2237,13.20,99.90,381.86,382.73,11.68,10.46,48.68
2021-10-03 2238,13.19,99.90,381.73,382.63,11.57,10.59,48.52
2021-10-03 2239,13.17,99.90,381.73,382.52,11.57,11.43,51.39
2021-10-03 2240,13.18,99.90,381.72,382.53,12.04,11.19,51.13
2021-10-03 2241,13.17,99.90,381.68,382.48,12.52,10.92,51.52
2021-10-03 2242,13.17,99.90,381.66,382.39,12.72,10.61,51.54
2021-10-03 2243,13.15,99.90,381.57,382.35,11.94,9.53,46.29
2021-10-03 2244,13.14,99.90,381.45,382.32,11.02,8.65,43.58
2021-10-03 2245,13.13,99.90,381.43,382.21,10.77,8.38,43.82
2021-10-03 2246,13.13,99.90,381.37,382.10,10.58,8.28,43.44
2021-10-03 2247,13.08,99.90,381.32,382.00,10.54,7.61,41.10
2021-10-03 2248,13.08,99.80,381.24,381.91,9.94,7.10,38.57
2021-10-03 2249,13.11,99.90,381.22,381.86,9.20,7.03,36.32
2021-10-03 2250,13.10,99.90,381.24,381.84,8.79,7.38,36.29
2021-10-03 2251,13.09,99.90,381.27,381.84,8.69,7.17,36.19
2021-10-03 2252,13.07,99.90,381.26,381.83,8.90,7.25,36.37
2021-10-03 2253,13.08,99.90,381.20,381.75,9.16,7.55,37.74
2021-10-03 2254,13.07,99.90,381.17,381.67,9.55,8.24,39.23
2021-10-03 2255,13.08,99.90,381.24,381.69,9.14,8.16,37.65
2021-10-03 2256,13.08,99.90,381.28,381.76,9.18,8.32,37.79
2021-10-03 2257,13.07,99.90,381.17,381.77,9.98,8.68,40.00
2021-10-03 2258,13.07,99.90,381.13,381.82,10.25,8.29,40.02
2021-10-03 2259,13.06,99.90,381.01,381.77,9.58,7.65,37.43
2021-10-03 2300,13.07,99.90,381.01,381.75,8.32,6.50,33.09
2021-10-03 2301,13.06,99.90,381.06,381.75,7.11,5.28,28.88
2021-10-03 2302,13.07,99.90,381.06,381.80,6.44,4.45,26.73
2021-10-03 2303,13.05,99.90,381.07,381.80,5.72,3.96,24.24
2021-10-03 2304,13.06,99.90,381.12,381.88,4.89,3.27,21.55
2021-10-03 2305,13.04,99.90,381.01,381.57,4.13,2.94,20.24
2021-10-03 2306,13.05,99.90,380.88,381.50,3.67,2.86,18.96
2021-10-03 2307,13.04,99.90,380.81,381.43,3.47,2.64,17.81
2021-10-03 2308,13.02,99.90,380.83,381.47,3.11,2.23,16.35
2021-10-03 2309,13.04,99.90,380.72,381.46,2.98,2.33,16.45
2021-10-03 2310,13.04,99.90,380.75,381.43,2.49,2.28,15.28
2021-10-03 2311,13.06,99.90,380.79,381.41,2.32,2.08,14.30
2021-10-03 2312,13.05,99.90,380.89,381.43,2.24,1.94,13.96
2021-10-03 2313,13.04,99.90,380.88,381.55,2.15,1.66,13.25
2021-10-03 2314,13.05,99.90,380.96,381.69,2.06,1.51,13.02
2021-10-03 2315,13.04,99.90,380.95,381.78,2.03,1.48,12.84
2021-10-03 2316,13.01,99.90,380.93,381.67,1.92,1.18,12.18
2021-10-03 2317,13.02,99.90,380.83,381.63,1.59,1.07,11.19
2021-10-03 2318,13.03,99.90,380.82,381.65,1.31,0.89,9.70
2021-10-03 2319,13.02,99.90,380.78,381.71,1.18,0.78,9.10
2021-10-03 2320,13.01,99.90,380.73,381.60,1.07,0.52,8.81
2021-10-03 2321,13.00,99.90,380.63,381.47,0.88,0.45,8.62
2021-10-03 2322,12.99,99.90,380.61,381.42,0.69,0.12,7.46
2021-10-03 2323,12.98,99.90,380.57,381.41,0.45,0.02,6.49
2021-10-03 2324,12.97,99.90,380.58,381.42,0.39,-0.08,6.10
2021-10-03 2325,12.98,99.90,380.56,381.43,0.27,-0.24,5.27
2021-10-03 2326,12.97,99.90,380.50,381.25,0.30,-0.44,4.96
2021-10-03 2327,12.96,99.90,380.37,380.94,0.18,-0.35,4.98
2021-10-03 2328,12.95,99.90,380.12,380.92,0.08,-0.32,4.85
2021-10-03 2329,12.93,99.90,380.15,380.88,0.05,-0.37,4.63
2021-10-03 2330,12.92,99.90,380.13,380.74,-0.00,-0.47,4.45
2021-10-03 2331,12.89,99.90,380.04,380.76,-0.14,-0.68,4.21
2021-10-03 2332,12.87,99.90,380.03,380.81,-0.15,-0.77,3.60
2021-10-03 2333,12.87,99.90,379.93,380.71,-0.23,-0.85,3.32
2021-10-03 2334,12.89,99.90,379.97,380.70,-0.19,-0.80,3.11
2021-10-03 2335,12.86,99.90,379.86,380.61,-0.34,-0.91,2.92
2021-10-03 2336,12.86,99.90,379.87,380.59,-0.35,-0.86,2.69
2021-10-03 2337,12.85,99.90,379.94,380.50,-0.28,-1.01,2.57
2021-10-03 2338,12.84,99.90,379.95,380.34,-0.33,-1.07,2.33
2021-10-03 2339,12.84,99.90,379.86,380.24,-0.39,-1.08,1.96
2021-10-03 2340,12.84,99.90,379.89,380.29,-0.54,-1.07,1.61
2021-10-03 2341,12.85,99.90,379.87,380.49,-0.59,-1.06,1.50
2021-10-03 2342,12.88,99.90,379.75,380.50,-0.64,-0.96,1.40
2021-10-03 2343,12.80,99.90,379.80,380.40,-0.66,-1.06,1.20
2021-10-03 2344,12.79,99.90,379.62,380.38,-0.74,-1.31,1.01
2021-10-03 2345,12.78,99.90,379.48,380.25,-0.64,-1.49,0.90
2021-10-03 2346,12.76,99.90,379.48,380.00,-0.75,-1.58,0.70
2021-10-03 2347,12.77,99.90,379.45,379.95,-0.75,-1.50,0.54
2021-10-03 2348,12.77,99.90,379.40,379.89,-0.89,-1.42,0.44
2021-10-03 2349,12.78,99.90,379.37,379.96,-0.88,-1.38,0.26
2021-10-03 2350,12.77,99.90,379.23,379.97,-0.96,-1.39,0.13
2021-10-03 2351,12.74,99.90,379.32,380.02,-0.91,-1.45,0.12
2021-10-03 2352,12.73,99.90,379.17,379.99,-1.02,-1.61,0.13
2021-10-03 2353,12.72,99.90,379.15,379.95,-1.01,-1.53,0.07
2021-10-03 2354,12.72,99.90,379.16,379.92,-0.96,-1.57,0.02
2021-10-03 2355,12.71,99.90,379.05,379.90,-1.02,-1.67,0.05
2021-10-03 2356,12.72,99.90,379.09,379.95,-1.06,-1.54,0.06
2021-10-03 2357,12.72,99.90,379.14,379.90,-1.15,-1.52,0.07
2021-10-03 2358,12.71,99.90,379.16,379.79,-1.05,-1.62,0.01
2021-10-03 2359,12.70,99.90,379.04,379.76,-1.14,-1.71,0.00
2021-10-04 0000,12.69,99.90,378.93,379.78,-1.08,-1.59,0.00