TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-09-30 0001,21.87,47.48,390.84,393.61,-3.21,-3.25,0.08
2021-09-30 0002,21.79,47.44,390.73,393.32,-3.16,-3.14,0.04
2021-09-30 0003,21.79,47.57,390.75,393.16,-3.19,-3.13,0.02
2021-09-30 0004,21.75,47.80,390.67,392.91,-3.23,-3.17,0.06
2021-09-30 0005,21.79,47.60,390.64,392.80,-3.25,-3.20,0.03
2021-09-30 0006,21.83,47.78,390.57,392.58,-3.26,-3.20,0.01
2021-09-30 0007,21.83,47.46,390.23,392.39,-3.21,-3.13,0.02
2021-09-30 0008,21.75,47.69,389.98,392.16,-3.26,-3.17,0.01
2021-09-30 0009,21.78,47.69,390.04,392.32,-3.26,-3.19,0.03
2021-09-30 0010,21.58,48.07,389.62,391.79,-3.29,-3.22,0.01
2021-09-30 0011,21.43,50.42,389.09,391.62,-3.75,-3.57,0.01
2021-09-30 0012,21.67,49.15,389.88,392.27,-3.37,-3.39,0.00
2021-09-30 0013,21.80,48.13,390.31,392.66,-3.05,-3.14,0.01
2021-09-30 0014,21.74,47.82,390.61,392.83,-3.05,-3.04,0.01
2021-09-30 0015,21.83,47.58,391.23,393.28,-3.01,-3.03,0.03
2021-09-30 0016,21.70,47.72,390.87,392.85,-3.13,-3.12,0.00
2021-09-30 0017,21.85,47.54,391.53,393.38,-3.12,-3.19,0.00
2021-09-30 0018,21.76,47.30,391.48,393.37,-2.87,-3.14,0.00
2021-09-30 0019,21.73,47.38,391.53,393.48,-2.91,-3.16,0.01
2021-09-30 0020,21.77,47.45,391.78,393.57,-3.05,-3.19,0.00
2021-09-30 0021,21.48,47.76,391.27,393.35,-3.25,-3.33,0.00
2021-09-30 0022,21.46,48.12,391.43,393.25,-3.49,-3.38,0.01
2021-09-30 0023,21.60,48.20,391.85,393.29,-3.37,-3.33,0.01
2021-09-30 0024,21.67,48.10,391.84,393.48,-3.15,-3.26,0.00
2021-09-30 0025,21.44,48.34,390.75,392.28,-3.26,-3.28,0.00
2021-09-30 0026,21.45,48.37,390.33,392.00,-3.45,-3.41,0.01
2021-09-30 0027,21.32,48.59,389.70,391.22,-3.57,-3.49,0.01
2021-09-30 0028,21.15,48.89,388.85,390.98,-3.61,-3.51,0.00
2021-09-30 0029,21.08,49.19,388.31,391.27,-3.68,-3.49,0.02
2021-09-30 0030,21.05,49.40,387.97,391.30,-3.62,-3.43,0.02
2021-09-30 0031,21.14,49.37,388.01,390.99,-3.46,-3.33,0.00
2021-09-30 0032,21.20,49.46,388.22,390.94,-3.38,-3.27,0.02
2021-09-30 0033,21.27,49.33,388.39,390.94,-3.14,-3.11,0.03
2021-09-30 0034,21.29,48.94,388.18,390.82,-2.86,-2.98,0.02
2021-09-30 0035,21.53,48.85,388.77,390.99,-2.83,-3.01,0.02
2021-09-30 0036,21.45,48.53,388.34,390.85,-2.72,-2.99,0.01
2021-09-30 0037,21.45,48.56,388.04,390.61,-3.00,-3.14,0.03
2021-09-30 0038,21.33,48.61,387.52,390.36,-3.18,-3.22,0.06
2021-09-30 0039,21.39,48.74,387.82,390.50,-3.33,-3.32,0.01
2021-09-30 0040,21.50,48.71,387.78,390.31,-3.30,-3.25,0.00
2021-09-30 0041,21.28,48.73,387.12,389.71,-3.38,-3.27,0.00
2021-09-30 0042,21.19,48.99,386.93,389.81,-3.58,-3.37,0.03
2021-09-30 0043,21.09,49.30,386.87,389.76,-3.63,-3.38,0.00
2021-09-30 0044,21.09,49.50,386.80,389.52,-3.62,-3.37,0.01
2021-09-30 0045,21.02,49.62,386.67,389.32,-3.64,-3.39,0.00
2021-09-30 0046,21.02,49.79,386.77,389.42,-3.63,-3.42,0.02
2021-09-30 0047,21.13,49.74,386.99,389.53,-3.46,-3.30,0.01
2021-09-30 0048,21.02,49.77,387.01,389.59,-3.34,-3.22,0.00
2021-09-30 0049,20.73,50.53,386.81,389.50,-3.59,-3.39,0.01
2021-09-30 0050,20.91,50.77,387.37,390.16,-3.60,-3.46,0.02
2021-09-30 0051,21.08,50.67,387.71,390.24,-3.46,-3.34,0.03
2021-09-30 0052,21.19,50.38,388.21,390.54,-3.11,-3.13,0.00
2021-09-30 0053,21.11,50.10,387.97,390.39,-2.89,-3.04,0.02
2021-09-30 0054,21.17,50.17,388.46,390.70,-3.10,-3.16,0.03
2021-09-30 0055,21.25,50.14,388.61,390.81,-3.06,-3.16,0.00
2021-09-30 0056,21.17,50.09,388.22,390.17,-3.10,-3.11,0.03
2021-09-30 0057,21.14,50.17,388.14,390.19,-3.19,-3.13,0.06
2021-09-30 0058,20.95,50.29,387.73,389.97,-3.38,-3.25,0.02
2021-09-30 0059,20.93,50.59,387.61,389.47,-3.63,-3.42,0.00
2021-09-30 0100,20.90,50.89,387.41,389.26,-3.68,-3.48,0.01
2021-09-30 0101,20.70,51.10,386.81,389.09,-3.66,-3.46,0.01
2021-09-30 0102,20.73,51.27,386.70,389.05,-3.68,-3.44,0.04
2021-09-30 0103,20.79,51.26,386.98,389.27,-3.51,-3.33,0.00
2021-09-30 0104,20.70,51.28,387.00,389.29,-3.39,-3.24,0.01
2021-09-30 0105,20.59,51.51,386.96,389.13,-3.42,-3.24,0.02
2021-09-30 0106,20.64,51.73,387.24,388.96,-3.46,-3.30,0.04
2021-09-30 0107,20.59,51.77,386.98,388.90,-3.34,-3.19,0.02
2021-09-30 0108,20.26,52.10,386.45,388.37,-3.57,-3.32,0.02
2021-09-30 0109,20.27,52.61,386.34,388.20,-3.82,-3.54,0.00
2021-09-30 0110,20.26,52.82,386.45,388.27,-3.76,-3.47,0.01
2021-09-30 0111,20.29,52.90,386.47,388.24,-3.50,-3.29,0.00
2021-09-30 0112,20.29,52.95,386.11,388.00,-3.33,-3.19,0.01
2021-09-30 0113,20.18,53.10,385.79,387.83,-3.25,-3.16,0.00
2021-09-30 0114,20.03,53.50,385.41,387.50,-3.33,-3.19,0.00
2021-09-30 0115,20.00,53.83,385.30,387.37,-3.48,-3.25,0.00
2021-09-30 0116,19.89,54.14,384.90,386.90,-3.49,-3.24,0.00
2021-09-30 0117,19.70,54.57,384.35,386.17,-3.59,-3.34,0.01
2021-09-30 0118,19.48,54.97,383.47,385.27,-3.65,-3.48,0.00
2021-09-30 0119,19.48,55.40,383.25,385.07,-3.68,-3.56,0.01
2021-09-30 0120,19.50,55.71,383.35,385.16,-3.54,-3.44,0.04
2021-09-30 0121,19.63,55.87,383.56,385.21,-3.32,-3.21,0.02
2021-09-30 0122,19.62,55.76,383.29,384.95,-3.07,-2.98,0.01
2021-09-30 0123,19.66,55.80,383.38,384.91,-3.03,-2.95,0.01
2021-09-30 0124,19.58,55.98,383.40,385.04,-3.16,-3.04,0.00
2021-09-30 0125,19.70,56.08,383.96,385.68,-3.07,-2.98,0.02
2021-09-30 0126,19.84,55.88,384.34,385.82,-2.85,-2.79,0.00
2021-09-30 0127,19.75,55.92,384.19,385.75,-2.88,-2.77,0.00
2021-09-30 0128,19.74,55.96,384.39,385.92,-2.97,-2.84,0.01
2021-09-30 0129,19.61,56.12,384.22,385.74,-3.08,-2.90,0.00
2021-09-30 0130,19.54,56.33,384.18,385.74,-3.23,-3.00,0.02
2021-09-30 0131,19.47,56.44,383.93,385.81,-3.26,-3.03,0.00
2021-09-30 0132,19.60,56.60,384.41,386.14,-3.30,-3.09,0.01
2021-09-30 0133,19.60,56.57,384.53,386.30,-3.11,-3.03,0.00
2021-09-30 0134,19.46,56.55,383.91,385.76,-3.05,-2.96,0.00
2021-09-30 0135,19.41,56.87,384.03,385.57,-3.21,-3.08,0.01
2021-09-30 0136,19.38,57.08,383.59,385.39,-3.09,-3.04,0.00
2021-09-30 0137,19.33,57.43,383.48,385.19,-3.22,-3.10,0.01
2021-09-30 0138,19.40,57.70,383.42,385.08,-3.38,-3.16,0.01
2021-09-30 0139,19.05,57.80,382.79,384.86,-3.18,-3.03,0.00
2021-09-30 0140,19.03,58.25,382.94,384.51,-3.25,-3.05,0.00
2021-09-30 0141,18.84,58.83,382.25,383.94,-3.49,-3.19,0.00
2021-09-30 0142,18.72,59.35,381.68,383.47,-3.53,-3.25,0.00
2021-09-30 0143,18.70,59.71,381.30,383.05,-3.52,-3.29,0.01
2021-09-30 0144,18.40,60.12,380.17,381.94,-3.52,-3.33,0.00
2021-09-30 0145,18.10,61.28,379.38,381.10,-3.69,-3.56,0.01
2021-09-30 0146,17.67,65.96,378.14,380.46,-4.08,-3.94,0.00
2021-09-30 0147,18.03,66.29,379.40,381.11,-3.92,-3.82,0.00
2021-09-30 0148,18.22,65.03,379.74,381.35,-3.20,-3.16,0.00
2021-09-30 0149,18.45,63.55,379.90,381.50,-2.69,-2.72,0.03
2021-09-30 0150,18.36,63.31,379.70,381.52,-2.57,-2.55,0.00
2021-09-30 0151,18.52,63.12,379.78,381.64,-2.58,-2.52,0.00
2021-09-30 0152,18.30,63.17,379.22,381.21,-2.79,-2.61,0.00
2021-09-30 0153,18.24,63.31,379.09,381.14,-3.04,-2.78,0.00
2021-09-30 0154,18.16,63.62,378.84,380.98,-3.19,-2.89,0.00
2021-09-30 0155,17.89,63.99,378.39,380.44,-3.39,-3.04,0.01
2021-09-30 0156,17.98,64.43,378.66,380.84,-3.56,-3.17,0.00
2021-09-30 0157,17.99,64.34,378.46,380.77,-3.28,-3.00,0.00
2021-09-30 0158,17.84,64.59,377.85,380.09,-3.23,-2.97,0.00
2021-09-30 0159,17.78,64.70,377.44,379.77,-3.08,-2.95,0.00
2021-09-30 0200,17.88,65.18,377.65,379.43,-3.15,-3.04,0.00
2021-09-30 0201,17.40,66.05,376.20,378.31,-3.25,-3.08,0.00
2021-09-30 0202,16.97,68.10,375.41,377.55,-3.51,-3.38,0.00
2021-09-30 0203,16.50,72.70,374.49,376.91,-4.12,-3.84,0.01
2021-09-30 0204,16.45,74.85,374.27,376.87,-4.66,-4.02,0.00
2021-09-30 0205,16.50,74.96,374.75,376.89,-4.48,-3.71,0.00
2021-09-30 0206,16.73,73.66,375.03,377.31,-3.69,-3.13,0.00
2021-09-30 0207,16.63,74.14,374.98,377.23,-3.53,-3.03,0.00
2021-09-30 0208,16.95,72.73,375.68,377.84,-3.00,-2.71,0.00
2021-09-30 0209,17.01,71.67,375.68,377.81,-2.49,-2.32,0.00
2021-09-30 0210,17.19,71.04,375.98,378.02,-2.33,-2.17,0.00
2021-09-30 0211,17.21,70.19,375.71,378.16,-2.33,-2.13,0.00
2021-09-30 0212,17.25,69.69,375.66,378.08,-2.39,-2.17,0.00
2021-09-30 0213,17.40,68.87,376.11,378.40,-2.37,-2.16,0.00
2021-09-30 0214,17.29,68.52,375.42,377.93,-2.41,-2.17,0.00
2021-09-30 0215,17.25,68.82,375.71,377.91,-2.70,-2.40,0.00
2021-09-30 0216,17.45,67.91,375.75,378.00,-2.52,-2.32,0.00
2021-09-30 0217,17.30,67.75,375.22,377.34,-2.60,-2.35,0.00
2021-09-30 0218,17.22,68.09,375.10,377.31,-2.84,-2.53,0.00
2021-09-30 0219,17.01,68.33,374.36,376.60,-2.94,-2.61,0.00
2021-09-30 0220,17.01,68.89,374.44,376.46,-3.06,-2.76,0.00
2021-09-30 0221,16.86,69.16,373.96,376.21,-3.14,-2.84,0.00
2021-09-30 0222,16.97,69.14,374.14,376.53,-3.09,-2.79,0.00
2021-09-30 0223,16.93,69.12,373.98,376.28,-3.01,-2.71,0.00
2021-09-30 0224,16.98,68.98,374.07,376.46,-2.94,-2.64,0.00
2021-09-30 0225,17.02,68.63,373.95,376.36,-2.79,-2.50,0.00
2021-09-30 0226,16.99,68.74,373.94,376.06,-2.86,-2.54,0.00
2021-09-30 0227,17.05,68.36,373.97,376.23,-2.67,-2.41,0.00
2021-09-30 0228,16.93,68.61,373.80,376.08,-2.83,-2.52,0.00
2021-09-30 0229,17.10,68.51,374.33,376.50,-2.63,-2.42,0.00
2021-09-30 0230,17.02,68.37,373.93,376.37,-2.51,-2.29,0.00
2021-09-30 0231,17.09,68.35,374.16,376.59,-2.66,-2.38,0.00
2021-09-30 0232,17.01,68.49,374.19,376.66,-2.79,-2.48,0.00
2021-09-30 0233,17.00,68.57,374.41,376.79,-2.83,-2.47,0.00
2021-09-30 0234,17.03,68.68,374.41,376.77,-2.76,-2.43,0.00
2021-09-30 0235,17.19,68.31,374.95,377.24,-2.56,-2.31,0.00
2021-09-30 0236,17.30,67.88,375.20,377.31,-2.46,-2.21,0.00
2021-09-30 0237,17.14,67.80,375.07,377.28,-2.45,-2.19,0.00
2021-09-30 0238,17.08,67.96,374.96,377.21,-2.66,-2.34,0.00
2021-09-30 0239,16.99,68.24,375.05,377.15,-2.80,-2.42,0.00
2021-09-30 0240,16.91,68.34,374.66,376.78,-2.91,-2.45,0.00
2021-09-30 0241,16.84,68.50,374.51,376.86,-2.92,-2.45,0.00
2021-09-30 0242,16.90,68.85,374.52,376.61,-3.05,-2.59,0.00
2021-09-30 0243,16.98,68.81,374.43,376.40,-2.91,-2.53,0.00
2021-09-30 0244,16.81,68.82,374.18,375.83,-2.91,-2.54,0.00
2021-09-30 0245,16.70,69.06,373.86,375.87,-3.01,-2.59,0.00
2021-09-30 0246,16.66,69.31,373.74,375.55,-3.02,-2.62,0.00
2021-09-30 0247,16.67,69.59,373.65,375.46,-2.99,-2.70,0.00
2021-09-30 0248,16.62,69.75,373.36,375.05,-2.91,-2.62,0.00
2021-09-30 0249,16.67,69.84,373.47,374.84,-2.81,-2.53,0.00
2021-09-30 0250,16.60,69.84,373.09,374.52,-2.75,-2.45,0.00
2021-09-30 0251,16.55,70.11,372.80,374.28,-2.84,-2.52,0.00
2021-09-30 0252,16.53,70.38,372.88,374.21,-2.86,-2.53,0.00
2021-09-30 0253,16.37,70.58,372.25,373.99,-2.88,-2.52,0.00
2021-09-30 0254,16.41,70.98,372.33,373.87,-2.93,-2.56,0.00
2021-09-30 0255,16.40,71.22,372.37,373.93,-2.89,-2.54,0.00
2021-09-30 0256,16.44,71.37,372.42,374.03,-2.79,-2.46,0.00
2021-09-30 0257,16.36,71.51,372.53,373.99,-2.81,-2.45,0.00
2021-09-30 0258,16.33,71.66,372.54,374.07,-2.83,-2.39,0.00
2021-09-30 0259,16.40,71.79,372.65,374.26,-2.83,-2.38,0.00
2021-09-30 0300,16.37,71.86,372.62,374.12,-2.71,-2.27,0.00
2021-09-30 0301,16.37,71.91,372.64,374.11,-2.71,-2.31,0.00
2021-09-30 0302,16.31,71.89,372.33,373.97,-2.55,-2.24,0.00
2021-09-30 0303,16.26,72.10,372.06,373.66,-2.75,-2.33,0.00
2021-09-30 0304,16.25,72.24,371.95,373.54,-2.81,-2.32,0.00
2021-09-30 0305,16.19,72.40,372.08,373.37,-2.85,-2.34,0.00
2021-09-30 0306,16.26,72.51,372.02,373.59,-2.79,-2.31,0.00
2021-09-30 0307,16.15,72.54,371.73,373.53,-2.77,-2.33,0.00
2021-09-30 0308,16.18,72.80,371.69,373.44,-2.84,-2.40,0.00
2021-09-30 0309,16.04,72.99,371.68,373.08,-2.80,-2.44,0.00
2021-09-30 0310,16.04,73.32,371.58,373.13,-2.91,-2.46,0.00
2021-09-30 0311,16.11,73.40,371.81,373.20,-2.87,-2.40,0.00
2021-09-30 0312,16.02,73.40,371.34,373.05,-2.77,-2.32,0.00
2021-09-30 0313,16.04,73.48,371.52,372.97,-2.79,-2.36,0.00
2021-09-30 0314,16.17,73.17,371.59,373.07,-2.57,-2.24,0.00
2021-09-30 0315,15.99,73.30,371.17,372.82,-2.71,-2.26,0.00
2021-09-30 0316,16.08,73.53,371.46,372.76,-2.74,-2.33,0.00
2021-09-30 0317,16.00,73.46,371.14,372.74,-2.70,-2.27,0.00
2021-09-30 0318,15.84,73.71,370.81,372.34,-2.81,-2.34,0.00
2021-09-30 0319,15.89,73.97,370.95,372.49,-2.83,-2.39,0.00
2021-09-30 0320,15.97,73.97,371.02,372.48,-2.74,-2.32,0.00
2021-09-30 0321,15.88,73.99,370.96,372.28,-2.69,-2.27,0.00
2021-09-30 0322,15.99,74.01,370.99,372.32,-2.59,-2.25,0.00
2021-09-30 0323,15.84,74.08,370.80,372.11,-2.64,-2.30,0.00
2021-09-30 0324,16.01,74.24,371.22,372.42,-2.60,-2.28,0.00
2021-09-30 0325,15.87,74.17,370.69,372.10,-2.62,-2.24,0.00
2021-09-30 0326,15.83,74.34,370.93,371.98,-2.78,-2.33,0.00
2021-09-30 0327,15.84,74.24,370.81,372.11,-2.59,-2.25,0.00
2021-09-30 0328,15.85,74.34,370.63,371.98,-2.63,-2.23,0.00
2021-09-30 0329,15.95,74.25,370.94,372.13,-2.60,-2.22,0.00
2021-09-30 0330,15.95,73.80,370.71,372.05,-2.44,-2.11,0.00
2021-09-30 0331,15.87,73.95,370.53,371.81,-2.58,-2.22,0.00
2021-09-30 0332,15.94,73.81,371.12,372.15,-2.52,-2.21,0.00
2021-09-30 0333,15.86,73.80,370.95,372.03,-2.59,-2.24,0.02
2021-09-30 0334,15.99,73.60,371.12,372.43,-2.46,-2.17,0.00
2021-09-30 0335,15.88,73.49,370.97,372.24,-2.57,-2.20,0.00
2021-09-30 0336,15.99,73.35,371.37,372.55,-2.53,-2.16,0.00
2021-09-30 0337,16.00,73.05,371.25,372.44,-2.44,-2.14,0.00
2021-09-30 0338,16.08,73.01,371.34,372.42,-2.53,-2.19,0.00
2021-09-30 0339,16.10,72.62,371.41,372.62,-2.41,-2.12,0.00
2021-09-30 0340,15.91,72.73,370.96,372.22,-2.52,-2.18,0.01
2021-09-30 0341,15.93,72.82,370.93,372.15,-2.59,-2.20,0.00
2021-09-30 0342,15.96,72.92,370.87,372.19,-2.68,-2.26,0.00
2021-09-30 0343,15.78,73.07,370.56,371.99,-2.78,-2.35,0.00
2021-09-30 0344,16.07,73.09,371.05,372.19,-2.64,-2.30,0.01
2021-09-30 0345,15.88,72.92,370.55,371.90,-2.59,-2.26,0.02
2021-09-30 0346,15.95,72.93,370.65,372.06,-2.60,-2.28,0.00
2021-09-30 0347,15.85,72.88,370.30,371.76,-2.66,-2.31,0.00
2021-09-30 0348,15.81,73.15,370.31,371.61,-2.77,-2.41,0.01
2021-09-30 0349,15.72,73.29,369.95,371.45,-2.77,-2.44,0.00
2021-09-30 0350,15.80,73.30,370.00,371.48,-2.63,-2.40,0.01
2021-09-30 0351,15.79,73.38,369.86,371.38,-2.69,-2.40,0.00
2021-09-30 0352,15.73,73.38,369.62,371.14,-2.67,-2.35,0.00
2021-09-30 0353,15.77,73.39,369.68,371.27,-2.69,-2.35,0.02
2021-09-30 0354,15.65,73.42,369.41,370.97,-2.74,-2.39,0.01
2021-09-30 0355,15.68,73.63,369.49,371.09,-2.77,-2.46,0.02
2021-09-30 0356,15.64,73.69,369.21,370.83,-2.67,-2.39,0.02
2021-09-30 0357,15.59,73.93,369.04,370.78,-2.80,-2.45,0.02
2021-09-30 0358,15.46,74.56,368.59,370.30,-2.98,-2.53,0.01
2021-09-30 0359,15.39,76.27,368.22,370.15,-3.09,-2.65,0.01
2021-09-30 0400,15.12,76.85,368.03,369.78,-3.13,-2.83,0.00
2021-09-30 0401,15.20,77.04,367.80,369.91,-2.95,-2.84,0.01
2021-09-30 0402,15.10,77.55,367.78,369.80,-2.90,-2.82,0.01
2021-09-30 0403,15.05,78.05,367.60,369.69,-2.87,-2.74,0.00
2021-09-30 0404,15.14,77.54,367.80,369.75,-2.75,-2.57,0.01
2021-09-30 0405,15.16,77.55,367.60,369.61,-2.60,-2.45,0.04
2021-09-30 0406,15.19,77.57,367.38,369.51,-2.49,-2.31,0.00
2021-09-30 0407,15.22,77.67,367.44,369.66,-2.53,-2.28,0.00
2021-09-30 0408,15.12,77.95,367.37,369.48,-2.66,-2.30,0.03
2021-09-30 0409,15.24,77.72,367.56,369.68,-2.45,-2.21,0.00
2021-09-30 0410,15.16,77.69,367.42,369.51,-2.32,-2.26,0.03
2021-09-30 0411,15.12,77.53,367.32,369.46,-2.31,-2.23,0.00
2021-09-30 0412,15.19,77.33,367.23,369.45,-2.28,-2.19,0.00
2021-09-30 0413,15.08,77.48,367.05,369.23,-2.50,-2.27,0.01
2021-09-30 0414,15.12,77.31,367.19,369.49,-2.52,-2.31,0.00
2021-09-30 0415,15.17,76.89,367.18,369.50,-2.41,-2.20,0.00
2021-09-30 0416,15.04,76.95,366.80,369.09,-2.48,-2.22,0.00
2021-09-30 0417,14.99,77.09,366.44,368.82,-2.60,-2.29,0.00
2021-09-30 0418,14.97,77.20,366.40,368.75,-2.68,-2.33,0.02
2021-09-30 0419,14.90,77.33,366.23,368.77,-2.75,-2.36,0.00
2021-09-30 0420,14.89,77.35,365.99,368.56,-2.64,-2.32,0.01
2021-09-30 0421,14.81,77.62,365.87,368.45,-2.71,-2.44,0.02
2021-09-30 0422,14.87,77.55,365.83,368.55,-2.57,-2.33,0.00
2021-09-30 0423,14.80,77.72,365.58,368.26,-2.66,-2.33,0.01
2021-09-30 0424,14.98,77.60,365.96,368.50,-2.46,-2.21,0.03
2021-09-30 0425,14.85,77.45,365.34,368.03,-2.49,-2.19,0.00
2021-09-30 0426,14.79,77.62,365.20,367.87,-2.65,-2.26,0.00
2021-09-30 0427,14.83,77.55,365.38,367.85,-2.56,-2.21,0.00
2021-09-30 0428,14.72,77.58,365.08,367.63,-2.64,-2.25,0.03
2021-09-30 0429,14.80,77.61,365.36,367.75,-2.54,-2.22,0.00
2021-09-30 0430,14.73,77.59,365.04,367.43,-2.58,-2.25,0.01
2021-09-30 0431,14.77,77.63,365.07,367.49,-2.58,-2.25,0.02
2021-09-30 0432,14.76,77.52,364.89,367.64,-2.58,-2.20,0.00
2021-09-30 0433,14.73,77.48,364.78,367.34,-2.59,-2.22,0.01
2021-09-30 0434,14.69,77.53,364.55,367.27,-2.61,-2.23,0.02
2021-09-30 0435,14.76,77.56,364.58,367.24,-2.50,-2.17,0.02
2021-09-30 0436,14.83,77.39,364.86,367.33,-2.38,-2.11,0.02
2021-09-30 0437,14.69,77.20,364.38,366.98,-2.36,-2.08,0.01
2021-09-30 0438,14.77,77.34,364.64,367.09,-2.45,-2.16,0.01
2021-09-30 0439,14.74,77.30,364.57,366.83,-2.44,-2.14,0.03
2021-09-30 0440,14.73,77.26,364.48,366.72,-2.39,-2.12,0.00
2021-09-30 0441,14.77,77.28,364.43,366.74,-2.47,-2.16,0.01
2021-09-30 0442,14.75,77.12,364.30,366.63,-2.39,-2.12,0.00
2021-09-30 0443,14.78,77.18,364.42,366.72,-2.50,-2.19,0.00
2021-09-30 0444,14.71,77.11,364.23,366.72,-2.53,-2.19,0.00
2021-09-30 0445,14.69,77.17,364.25,366.70,-2.57,-2.23,0.00
2021-09-30 0446,14.73,77.11,364.29,366.67,-2.52,-2.18,0.01
2021-09-30 0447,14.72,77.14,364.38,366.70,-2.60,-2.23,0.02
2021-09-30 0448,14.70,77.06,364.29,366.66,-2.52,-2.19,0.00
2021-09-30 0449,14.87,76.91,364.67,367.01,-2.39,-2.11,0.00
2021-09-30 0450,14.84,76.63,364.48,367.01,-2.28,-2.04,0.02
2021-09-30 0451,14.84,76.51,364.60,366.99,-2.28,-2.04,0.00
2021-09-30 0452,14.89,76.38,364.83,367.18,-2.32,-2.06,0.01
2021-09-30 0453,14.85,76.20,364.78,367.15,-2.32,-2.04,0.00
2021-09-30 0454,14.81,76.24,364.82,367.29,-2.47,-2.12,0.00
2021-09-30 0455,14.76,76.23,364.71,367.16,-2.49,-2.13,0.03
2021-09-30 0456,14.85,76.29,365.11,367.22,-2.46,-2.19,0.00
2021-09-30 0457,14.90,76.10,365.01,367.21,-2.28,-2.08,0.00
2021-09-30 0458,14.97,75.77,365.06,367.29,-2.16,-1.99,0.02
2021-09-30 0459,14.94,75.68,365.16,367.43,-2.34,-2.08,0.00
2021-09-30 0500,15.00,75.49,365.16,367.49,-2.23,-2.03,0.01
2021-09-30 0501,14.94,75.36,364.96,367.34,-2.38,-2.10,0.06
2021-09-30 0502,14.92,75.36,364.85,367.28,-2.44,-2.14,0.02
2021-09-30 0503,14.93,75.46,364.91,367.33,-2.52,-2.22,0.00
2021-09-30 0504,14.94,75.40,365.25,367.12,-2.47,-2.19,0.01
2021-09-30 0505,15.06,75.19,365.44,367.37,-2.24,-2.10,0.00
2021-09-30 0506,14.92,75.05,364.98,367.16,-2.33,-2.12,0.01
2021-09-30 0507,15.01,75.09,365.26,367.34,-2.33,-2.12,0.02
2021-09-30 0508,15.03,75.01,365.21,367.22,-2.32,-2.12,0.01
2021-09-30 0509,14.98,74.99,364.90,367.02,-2.42,-2.15,0.00
2021-09-30 0510,15.05,74.99,365.23,367.19,-2.38,-2.15,0.00
2021-09-30 0511,15.00,74.94,365.08,367.06,-2.37,-2.13,0.01
2021-09-30 0512,14.97,74.98,364.77,366.83,-2.49,-2.20,0.00
2021-09-30 0513,14.88,75.10,364.62,366.74,-2.65,-2.29,0.00
2021-09-30 0514,14.91,75.26,364.71,366.73,-2.64,-2.31,0.00
2021-09-30 0515,14.93,75.28,364.86,366.61,-2.62,-2.28,0.02
2021-09-30 0516,14.90,75.32,364.84,366.61,-2.59,-2.24,0.00
2021-09-30 0517,14.95,75.34,364.61,366.77,-2.50,-2.21,0.03
2021-09-30 0518,14.86,75.35,364.37,366.42,-2.54,-2.24,0.01
2021-09-30 0519,14.91,75.52,364.61,366.40,-2.49,-2.25,0.01
2021-09-30 0520,14.78,75.61,364.25,366.22,-2.63,-2.31,0.01
2021-09-30 0521,14.81,75.86,364.33,366.29,-2.66,-2.33,0.01
2021-09-30 0522,14.70,75.99,363.98,366.17,-2.68,-2.34,0.00
2021-09-30 0523,14.75,76.30,364.28,366.08,-2.66,-2.33,0.00
2021-09-30 0524,14.71,76.44,363.97,365.95,-2.66,-2.32,0.02
2021-09-30 0525,14.68,76.62,363.82,365.81,-2.68,-2.34,0.00
2021-09-30 0526,14.68,76.79,363.72,365.65,-2.67,-2.33,0.03
2021-09-30 0527,14.60,76.94,363.45,365.45,-2.73,-2.34,0.00
2021-09-30 0528,14.57,77.19,363.25,365.25,-2.79,-2.36,0.01
2021-09-30 0529,14.55,77.40,363.22,365.17,-2.83,-2.38,0.00
2021-09-30 0530,14.47,77.63,362.95,364.90,-2.88,-2.42,0.00
2021-09-30 0531,14.40,77.89,362.64,364.72,-2.85,-2.39,0.01
2021-09-30 0532,14.30,78.16,362.35,364.56,-2.94,-2.47,0.03
2021-09-30 0533,14.27,78.49,362.14,364.39,-2.92,-2.47,0.02
2021-09-30 0534,14.29,78.68,362.14,364.37,-2.84,-2.43,0.01
2021-09-30 0535,14.28,78.75,362.11,364.24,-2.77,-2.36,0.00
2021-09-30 0536,14.17,78.88,361.84,363.90,-2.84,-2.40,0.00
2021-09-30 0537,14.21,79.11,361.93,363.88,-2.76,-2.39,0.00
2021-09-30 0538,14.16,79.23,361.71,363.76,-2.79,-2.38,0.00
2021-09-30 0539,14.16,79.38,361.78,363.70,-2.73,-2.32,0.01
2021-09-30 0540,14.19,79.45,361.76,363.82,-2.59,-2.24,0.00
2021-09-30 0541,14.14,79.39,361.45,363.48,-2.49,-2.20,0.00
2021-09-30 0542,14.16,79.50,361.53,363.33,-2.55,-2.24,0.00
2021-09-30 0543,14.09,79.57,361.22,363.44,-2.59,-2.24,0.02
2021-09-30 0544,14.05,79.70,361.14,363.31,-2.67,-2.35,0.00
2021-09-30 0545,14.06,79.79,361.16,363.29,-2.62,-2.28,0.00
2021-09-30 0546,13.99,79.93,361.01,362.91,-2.69,-2.35,0.01
2021-09-30 0547,14.08,80.00,361.17,362.93,-2.54,-2.28,0.00
2021-09-30 0548,14.07,79.95,361.04,362.78,-2.50,-2.21,0.00
2021-09-30 0549,13.99,79.97,360.70,362.77,-2.52,-2.21,0.00
2021-09-30 0550,13.84,80.20,360.38,362.59,-2.68,-2.36,0.01
2021-09-30 0551,13.86,80.50,360.49,362.52,-2.70,-2.41,0.00
2021-09-30 0552,13.87,80.70,360.44,362.60,-2.68,-2.34,0.00
2021-09-30 0553,13.82,80.80,360.39,362.39,-2.69,-2.30,0.05
2021-09-30 0554,13.85,80.90,360.53,362.45,-2.57,-2.22,0.03
2021-09-30 0555,13.88,80.90,360.44,362.30,-2.53,-2.14,0.00
2021-09-30 0556,13.87,80.90,360.27,362.09,-2.47,-2.11,0.03
2021-09-30 0557,13.86,80.90,360.18,362.15,-2.49,-2.13,0.00
2021-09-30 0558,13.83,80.90,360.11,362.11,-2.54,-2.17,0.03
2021-09-30 0559,13.79,81.10,360.33,362.02,-2.55,-2.22,0.00
2021-09-30 0600,13.73,81.20,360.04,361.88,-2.55,-2.21,0.00
2021-09-30 0601,13.76,81.40,360.27,361.79,-2.58,-2.23,0.00
2021-09-30 0602,13.85,81.30,360.42,362.01,-2.49,-2.17,0.00
2021-09-30 0603,13.81,81.10,360.21,361.90,-2.38,-2.09,0.00
2021-09-30 0604,13.73,81.20,360.10,361.78,-2.42,-2.18,0.02
2021-09-30 0605,13.67,81.40,360.02,361.75,-2.56,-2.34,0.00
2021-09-30 0606,13.73,81.40,360.07,361.78,-2.43,-2.24,0.05
2021-09-30 0607,13.76,81.40,360.22,362.10,-2.42,-2.19,0.02
2021-09-30 0608,13.77,81.30,360.12,361.94,-2.37,-2.11,0.00
2021-09-30 0609,13.75,81.30,360.12,361.89,-2.40,-2.10,0.03
2021-09-30 0610,13.70,81.30,359.97,361.73,-2.49,-2.12,0.00
2021-09-30 0611,13.69,81.30,359.96,361.70,-2.56,-2.18,0.01
2021-09-30 0612,13.70,81.40,359.95,361.81,-2.55,-2.20,0.00
2021-09-30 0613,13.72,81.30,359.88,361.68,-2.37,-2.12,0.00
2021-09-30 0614,13.69,81.30,359.92,361.72,-2.40,-2.15,0.00
2021-09-30 0615,13.65,81.40,359.78,361.60,-2.48,-2.18,0.01
2021-09-30 0616,13.55,81.50,359.62,361.36,-2.52,-2.22,0.00
2021-09-30 0617,13.56,81.70,359.63,361.46,-2.55,-2.27,0.01
2021-09-30 0618,13.52,81.80,359.63,361.37,-2.52,-2.29,0.01
2021-09-30 0619,13.56,81.90,359.64,361.26,-2.44,-2.20,0.00
2021-09-30 0620,13.53,81.80,359.39,361.27,-2.52,-2.22,0.02
2021-09-30 0621,13.51,81.90,359.42,361.12,-2.56,-2.25,0.02
2021-09-30 0622,13.52,82.00,359.47,361.10,-2.48,-2.19,0.01
2021-09-30 0623,13.47,82.00,359.37,360.92,-2.52,-2.21,0.00
2021-09-30 0624,13.46,82.10,359.32,360.96,-2.54,-2.23,0.01
2021-09-30 0625,13.46,82.10,359.26,361.01,-2.46,-2.19,0.01
2021-09-30 0626,13.45,82.20,359.25,360.96,-2.47,-2.16,0.02
2021-09-30 0627,13.31,82.30,359.01,360.79,-2.62,-2.24,0.01
2021-09-30 0628,13.39,82.60,359.18,360.74,-2.55,-2.21,0.02
2021-09-30 0629,13.35,82.60,359.00,360.66,-2.48,-2.20,0.00
2021-09-30 0630,13.33,82.60,359.04,360.58,-2.49,-2.19,0.01
2021-09-30 0631,13.25,82.70,358.84,360.43,-2.55,-2.22,0.00
2021-09-30 0632,13.22,83.00,358.78,360.52,-2.65,-2.29,0.01
2021-09-30 0633,13.24,83.10,358.86,360.45,-2.56,-2.22,0.00
2021-09-30 0634,13.16,83.20,358.81,360.35,-2.57,-2.25,0.00
2021-09-30 0635,13.21,83.30,358.92,360.45,-2.49,-2.17,0.02
2021-09-30 0636,13.16,83.30,358.84,360.31,-2.53,-2.16,0.02
2021-09-30 0637,13.18,83.40,359.01,360.48,-2.46,-2.12,0.00
2021-09-30 0638,13.16,83.30,358.73,360.33,-2.34,-2.07,0.00
2021-09-30 0639,13.21,83.40,358.92,360.50,-2.33,-2.05,0.01
2021-09-30 0640,13.14,83.30,358.60,360.22,-2.34,-2.04,0.02
2021-09-30 0641,13.12,83.40,358.65,360.32,-2.47,-2.12,0.02
2021-09-30 0642,13.10,83.50,358.65,360.18,-2.47,-2.10,0.00
2021-09-30 0643,13.04,83.70,358.49,360.23,-2.48,-2.16,0.00
2021-09-30 0644,13.12,83.80,358.56,360.41,-2.41,-2.08,0.00
2021-09-30 0645,13.10,83.70,358.48,360.23,-2.32,-2.00,0.03
2021-09-30 0646,13.14,83.70,358.61,360.31,-2.24,-1.96,0.02
2021-09-30 0647,13.09,83.70,358.48,360.30,-2.27,-1.97,0.02
2021-09-30 0648,13.04,83.70,358.41,360.26,-2.37,-2.03,0.00
2021-09-30 0649,13.02,83.90,358.39,360.21,-2.47,-2.08,0.00
2021-09-30 0650,13.06,84.00,358.53,360.41,-2.41,-2.04,0.01
2021-09-30 0651,13.09,83.90,358.40,360.35,-2.25,-1.95,0.00
2021-09-30 0652,13.11,83.90,358.34,360.45,-2.20,-1.91,0.00
2021-09-30 0653,13.06,83.80,358.22,360.28,-2.29,-1.97,0.02
2021-09-30 0654,13.07,83.80,358.23,360.23,-2.32,-1.98,0.00
2021-09-30 0655,13.01,83.90,357.99,360.24,-2.40,-2.03,0.00
2021-09-30 0656,13.03,84.00,358.10,360.30,-2.37,-2.02,0.00
2021-09-30 0657,12.96,84.00,357.86,360.05,-2.39,-2.03,0.00
2021-09-30 0658,12.95,84.10,357.87,360.05,-2.44,-2.06,0.00
2021-09-30 0659,12.99,84.20,357.97,360.04,-2.36,-1.98,0.00
2021-09-30 0700,12.97,84.10,357.76,360.00,-2.38,-2.00,0.01
2021-09-30 0701,12.93,84.20,357.54,359.79,-2.39,-1.96,0.01
2021-09-30 0702,12.93,84.20,357.77,359.80,-2.48,-2.00,0.00
2021-09-30 0703,12.91,84.30,357.66,359.76,-2.40,-1.94,0.00
2021-09-30 0704,12.91,84.30,357.49,359.76,-2.42,-1.95,0.00
2021-09-30 0705,12.85,84.40,357.35,359.47,-2.48,-2.01,0.01
2021-09-30 0706,12.82,84.50,357.23,359.56,-2.49,-2.05,0.01
2021-09-30 0707,12.82,84.60,357.13,359.54,-2.51,-2.03,0.01
2021-09-30 0708,12.78,84.80,356.97,359.42,-2.54,-2.06,0.02
2021-09-30 0709,12.84,84.90,357.07,359.47,-2.45,-1.97,0.00
2021-09-30 0710,12.81,84.80,356.93,359.44,-2.40,-1.92,0.01
2021-09-30 0711,12.82,84.90,356.89,359.35,-2.41,-1.93,0.01
2021-09-30 0712,12.77,84.90,356.84,359.38,-2.42,-1.93,0.00
2021-09-30 0713,12.76,85.00,356.74,359.29,-2.45,-1.98,0.01
2021-09-30 0714,12.73,85.10,356.77,359.31,-2.48,-2.01,0.00
2021-09-30 0715,12.71,85.20,356.67,359.28,-2.44,-1.96,0.01
2021-09-30 0716,12.71,85.30,356.60,359.24,-2.48,-1.99,0.00
2021-09-30 0717,12.68,85.40,356.53,359.17,-2.48,-1.97,0.00
2021-09-30 0718,12.67,85.50,356.49,359.06,-2.45,-1.93,0.00
2021-09-30 0719,12.68,85.50,356.55,359.14,-2.48,-1.96,0.00
2021-09-30 0720,12.63,85.60,356.24,358.94,-2.45,-1.93,0.00
2021-09-30 0721,12.65,85.70,356.43,358.96,-2.50,-1.97,0.00
2021-09-30 0722,12.67,85.80,356.27,358.95,-2.35,-1.88,0.00
2021-09-30 0723,12.56,85.70,356.04,358.72,-2.43,-1.99,0.00
2021-09-30 0724,12.64,86.00,356.22,358.85,-2.37,-1.94,0.00
2021-09-30 0725,12.65,86.00,356.24,358.89,-2.37,-1.91,0.00
2021-09-30 0726,12.64,86.00,356.11,358.70,-2.36,-1.88,0.00
2021-09-30 0727,12.67,86.00,356.34,358.81,-2.31,-1.84,0.00
2021-09-30 0728,12.61,86.00,356.09,358.70,-2.33,-1.86,0.00
2021-09-30 0729,12.63,86.10,356.08,358.54,-2.44,-1.91,0.00
2021-09-30 0730,12.64,86.20,356.14,358.53,-2.39,-1.91,0.00
2021-09-30 0731,12.66,86.20,356.20,358.57,-2.29,-1.83,0.01
2021-09-30 0732,12.59,86.10,355.97,358.41,-2.44,-1.92,0.00
2021-09-30 0733,12.61,86.30,356.21,358.48,-2.48,-1.96,0.00
2021-09-30 0734,12.57,86.30,356.07,358.55,-2.42,-1.92,0.01
2021-09-30 0735,12.55,86.40,355.91,358.31,-2.41,-1.92,0.02
2021-09-30 0736,12.57,86.50,356.16,358.34,-2.45,-1.97,0.00
2021-09-30 0737,12.62,86.60,356.13,358.45,-2.34,-1.88,0.01
2021-09-30 0738,12.58,86.50,356.03,358.32,-2.41,-1.90,0.00
2021-09-30 0739,12.58,86.60,356.06,358.31,-2.44,-1.90,0.00
2021-09-30 0740,12.62,86.70,356.09,358.18,-2.42,-1.89,0.00
2021-09-30 0741,12.66,86.70,356.24,358.32,-2.34,-1.83,0.01
2021-09-30 0742,12.57,86.60,355.91,358.13,-2.30,-1.80,0.00
2021-09-30 0743,12.60,86.70,356.09,358.19,-2.42,-1.88,0.00
2021-09-30 0744,12.53,86.80,355.86,358.00,-2.47,-1.93,0.00
2021-09-30 0745,12.53,86.90,355.91,357.87,-2.55,-2.00,0.00
2021-09-30 0746,12.62,87.10,356.20,358.00,-2.37,-1.89,0.02
2021-09-30 0747,12.61,87.00,356.03,357.87,-2.39,-1.86,0.00
2021-09-30 0748,12.49,86.90,355.80,357.69,-2.50,-1.93,0.00
2021-09-30 0749,12.49,87.20,355.78,357.73,-2.52,-1.96,0.00
2021-09-30 0750,12.53,87.30,355.91,357.71,-2.51,-1.95,0.00
2021-09-30 0751,12.53,87.30,356.03,357.71,-2.45,-1.94,0.00
2021-09-30 0752,12.57,87.40,356.02,357.89,-2.34,-1.86,0.01
2021-09-30 0753,12.50,87.20,355.72,357.63,-2.42,-1.89,0.00
2021-09-30 0754,12.61,87.40,355.99,357.73,-2.34,-1.87,0.00
2021-09-30 0755,12.55,87.30,355.81,357.47,-2.39,-1.85,0.00
2021-09-30 0756,12.52,87.30,355.94,357.51,-2.42,-1.89,0.01
2021-09-30 0757,12.56,87.40,355.93,357.65,-2.43,-1.89,0.00
2021-09-30 0758,12.64,87.50,356.17,357.76,-2.33,-1.87,0.01
2021-09-30 0759,12.55,87.30,355.73,357.55,-2.34,-1.87,0.01
2021-09-30 0800,12.57,87.30,356.05,357.73,-2.37,-1.92,0.00
2021-09-30 0801,12.48,87.30,355.90,357.47,-2.39,-1.97,0.00
2021-09-30 0802,12.45,87.50,355.74,357.37,-2.37,-1.96,0.00
2021-09-30 0803,12.44,87.70,355.79,357.33,-2.47,-2.05,0.01
2021-09-30 0804,12.50,87.90,355.81,357.30,-2.43,-2.00,0.00
2021-09-30 0805,12.47,87.80,355.69,357.26,-2.42,-1.96,0.01
2021-09-30 0806,12.52,87.90,355.78,357.27,-2.35,-1.90,0.02
2021-09-30 0807,12.52,87.80,355.61,357.28,-2.34,-1.86,0.00
2021-09-30 0808,12.52,87.70,355.61,357.22,-2.33,-1.86,0.00
2021-09-30 0809,12.45,87.70,355.31,357.06,-2.42,-1.91,0.01
2021-09-30 0810,12.44,87.80,355.51,356.97,-2.49,-1.93,0.00
2021-09-30 0811,12.46,87.90,355.54,357.23,-2.52,-1.93,0.00
2021-09-30 0812,12.52,88.00,355.62,357.28,-2.33,-1.85,0.00
2021-09-30 0813,12.46,87.80,355.54,357.24,-2.40,-1.90,0.00
2021-09-30 0814,12.44,87.90,355.44,357.24,-2.35,-1.89,0.00
2021-09-30 0815,12.51,87.90,355.77,357.42,-2.40,-1.92,0.00
2021-09-30 0816,12.50,87.90,355.62,357.32,-2.35,-1.88,0.01
2021-09-30 0817,12.61,87.80,355.83,357.81,-2.25,-1.82,0.00
2021-09-30 0818,12.55,87.50,355.62,357.56,-2.29,-1.83,0.00
2021-09-30 0819,12.57,87.50,355.81,357.71,-2.37,-1.85,0.00
2021-09-30 0820,12.52,87.50,355.72,357.70,-2.31,-1.81,0.00
2021-09-30 0821,12.54,87.50,355.75,357.81,-2.37,-1.83,0.00
2021-09-30 0822,12.57,87.50,355.73,357.95,-2.36,-1.85,0.01
2021-09-30 0823,12.60,87.50,356.16,357.88,-2.28,-1.81,0.00
2021-09-30 0824,12.54,87.30,355.76,357.80,-2.33,-1.81,0.00
2021-09-30 0825,12.56,87.40,355.87,357.86,-2.35,-1.84,0.01
2021-09-30 0826,12.57,87.40,355.98,357.92,-2.44,-1.87,0.01
2021-09-30 0827,12.57,87.40,355.99,357.86,-2.40,-1.84,0.00
2021-09-30 0828,12.62,87.30,356.13,357.99,-2.31,-1.82,0.02
2021-09-30 0829,12.59,87.20,356.16,357.94,-2.29,-1.86,0.00
2021-09-30 0830,12.63,87.10,356.40,358.02,-2.31,-1.88,0.00
2021-09-30 0831,12.60,87.00,355.93,358.03,-2.27,-1.84,0.00
2021-09-30 0832,12.68,87.00,356.32,358.33,-2.30,-1.89,0.02
2021-09-30 0833,12.63,86.90,356.23,358.23,-2.31,-1.87,0.00
2021-09-30 0834,12.68,86.90,356.28,358.19,-2.34,-1.84,0.01
2021-09-30 0835,12.63,86.80,356.27,358.08,-2.33,-1.83,0.00
2021-09-30 0836,12.63,86.80,356.15,357.84,-2.37,-1.84,0.00
2021-09-30 0837,12.69,86.90,356.23,358.08,-2.40,-1.86,0.00
2021-09-30 0838,12.64,86.80,355.95,357.88,-2.44,-1.92,0.00
2021-09-30 0839,12.65,86.80,356.00,357.80,-2.49,-1.93,0.01
2021-09-30 0840,12.50,86.80,355.62,357.46,-2.61,-1.97,0.00
2021-09-30 0841,12.58,87.20,355.96,357.66,-2.56,-1.99,0.00
2021-09-30 0842,12.58,87.20,355.90,357.53,-2.50,-1.89,0.00
2021-09-30 0843,12.50,87.20,355.73,357.36,-2.61,-1.98,0.00
2021-09-30 0844,12.50,87.50,355.63,357.33,-2.57,-1.95,0.00
2021-09-30 0845,12.49,87.50,355.65,357.28,-2.59,-1.92,0.00
2021-09-30 0846,12.56,87.60,355.87,357.32,-2.47,-1.84,0.00
2021-09-30 0847,12.50,87.50,355.39,357.12,-2.48,-1.87,0.00
2021-09-30 0848,12.47,87.50,355.34,356.95,-2.61,-1.98,0.02
2021-09-30 0849,12.46,87.60,355.26,356.87,-2.57,-1.95,0.01
2021-09-30 0850,12.42,87.60,355.07,356.82,-2.58,-1.93,0.01
2021-09-30 0851,12.45,87.70,355.14,356.80,-2.54,-1.91,0.00
2021-09-30 0852,12.38,87.70,354.81,356.54,-2.60,-1.93,0.01
2021-09-30 0853,12.38,87.90,355.00,356.55,-2.65,-1.92,0.00
2021-09-30 0854,12.36,87.90,354.73,356.40,-2.60,-1.91,0.01
2021-09-30 0855,12.34,88.00,354.67,356.31,-2.59,-1.94,0.01
2021-09-30 0856,12.35,88.10,354.70,356.25,-2.58,-1.93,0.00
2021-09-30 0857,12.30,88.10,354.51,356.18,-2.57,-1.94,0.00
2021-09-30 0858,12.34,88.20,354.60,356.37,-2.55,-1.93,0.00
2021-09-30 0859,12.35,88.20,354.56,356.19,-2.52,-1.92,0.00
2021-09-30 0900,12.28,88.20,354.23,355.93,-2.56,-1.97,0.00
2021-09-30 0901,12.29,88.30,354.25,355.86,-2.57,-1.98,0.00
2021-09-30 0902,12.25,88.40,354.11,355.88,-2.54,-1.96,0.00
2021-09-30 0903,12.31,88.50,354.30,355.95,-2.51,-1.95,0.02
2021-09-30 0904,12.31,88.50,354.02,355.84,-2.42,-1.88,0.00
2021-09-30 0905,12.26,88.40,353.88,355.72,-2.45,-1.88,0.00
2021-09-30 0906,12.21,88.50,353.98,355.62,-2.51,-1.95,0.01
2021-09-30 0907,12.24,88.70,353.89,355.61,-2.51,-1.94,0.00
2021-09-30 0908,12.27,88.80,354.02,355.62,-2.51,-1.93,0.00
2021-09-30 0909,12.16,88.70,353.65,355.51,-2.54,-1.93,0.00
2021-09-30 0910,12.15,88.90,353.68,355.51,-2.56,-1.98,0.01
2021-09-30 0911,12.21,89.10,353.84,355.62,-2.48,-1.97,0.00
2021-09-30 0912,12.18,89.10,353.54,355.42,-2.44,-1.90,0.00
2021-09-30 0913,12.17,89.10,353.44,355.28,-2.50,-1.91,0.00
2021-09-30 0914,12.18,89.20,353.39,355.26,-2.49,-1.90,0.00
2021-09-30 0915,12.05,89.10,353.07,355.11,-2.56,-1.98,0.00
2021-09-30 0916,12.16,89.40,353.62,355.16,-2.53,-2.00,0.00
2021-09-30 0917,12.19,89.40,353.55,355.29,-2.42,-1.88,0.00
2021-09-30 0918,12.14,89.30,353.32,355.18,-2.44,-1.85,0.00
2021-09-30 0919,12.11,89.30,353.40,355.06,-2.55,-1.92,0.00
2021-09-30 0920,12.11,89.40,353.36,355.09,-2.53,-1.93,0.02
2021-09-30 0921,12.11,89.50,353.24,355.00,-2.50,-1.94,0.00
2021-09-30 0922,12.06,89.50,353.36,354.91,-2.51,-1.94,0.00
2021-09-30 0923,12.16,89.70,353.45,355.03,-2.31,-1.85,0.01
2021-09-30 0924,12.11,89.50,353.39,355.00,-2.40,-1.93,0.03
2021-09-30 0925,12.11,89.50,353.54,354.91,-2.46,-1.94,0.00
2021-09-30 0926,12.13,89.60,353.55,355.06,-2.40,-1.89,0.00
2021-09-30 0927,12.13,89.60,353.51,355.00,-2.41,-1.88,0.03
2021-09-30 0928,12.12,89.60,353.40,355.03,-2.42,-1.89,0.01
2021-09-30 0929,12.10,89.60,353.36,354.83,-2.41,-1.90,0.00
2021-09-30 0930,12.11,89.60,353.48,354.90,-2.40,-1.97,0.01
2021-09-30 0931,12.07,89.60,353.37,354.94,-2.44,-1.95,0.02
2021-09-30 0932,12.04,89.70,353.35,354.88,-2.52,-1.95,0.01
2021-09-30 0933,12.12,89.80,353.55,354.98,-2.43,-1.89,0.01
2021-09-30 0934,12.08,89.70,353.36,354.91,-2.38,-1.87,0.00
2021-09-30 0935,12.02,89.60,353.23,354.82,-2.46,-1.96,0.00
2021-09-30 0936,12.08,89.80,353.57,355.12,-2.45,-1.98,0.00
2021-09-30 0937,12.08,89.80,353.38,354.94,-2.33,-1.90,0.01
2021-09-30 0938,12.08,89.70,353.40,354.91,-2.36,-1.92,0.00
2021-09-30 0939,12.02,89.70,353.37,354.80,-2.42,-1.97,0.00
2021-09-30 0940,12.09,89.80,353.72,355.12,-2.37,-1.96,0.00
2021-09-30 0941,12.22,90.00,353.97,355.41,-2.15,-1.86,0.00
2021-09-30 0942,12.10,89.60,353.48,355.12,-2.07,-1.80,0.00
2021-09-30 0943,12.20,89.60,353.77,355.20,-2.22,-1.87,0.00
2021-09-30 0944,12.19,89.50,353.70,355.34,-2.29,-1.88,0.00
2021-09-30 0945,12.20,89.50,353.58,355.33,-2.29,-1.85,0.01
2021-09-30 0946,12.24,89.30,353.84,355.34,-2.38,-1.92,0.01
2021-09-30 0947,12.13,89.30,353.30,355.11,-2.25,-1.88,0.00
2021-09-30 0948,12.21,89.30,353.65,355.31,-2.33,-1.96,0.00
2021-09-30 0949,12.11,89.20,353.30,355.03,-2.41,-1.99,0.01
2021-09-30 0950,12.04,89.30,353.12,354.99,-2.49,-2.06,0.01
2021-09-30 0951,12.09,89.60,353.30,354.93,-2.52,-2.07,0.00
2021-09-30 0952,12.17,89.70,353.36,355.00,-2.36,-1.96,0.01
2021-09-30 0953,12.14,89.50,353.20,354.90,-2.34,-1.94,0.02
2021-09-30 0954,12.10,89.40,353.23,354.82,-2.40,-1.94,0.00
2021-09-30 0955,12.15,89.40,353.35,354.89,-2.43,-1.98,0.00
2021-09-30 0956,12.07,89.40,353.22,354.79,-2.41,-1.97,0.00
2021-09-30 0957,12.14,89.50,353.29,355.01,-2.38,-1.97,0.00
2021-09-30 0958,12.14,89.40,353.21,354.80,-2.35,-1.92,0.00
2021-09-30 0959,12.03,89.30,352.85,354.67,-2.41,-2.00,0.00
2021-09-30 1000,12.15,89.60,353.26,354.92,-2.39,-2.01,0.00
2021-09-30 1001,12.16,89.50,353.12,354.85,-2.31,-1.89,0.00
2021-09-30 1002,12.23,89.30,353.37,355.07,-2.32,-1.89,0.00
2021-09-30 1003,12.18,89.10,353.14,354.89,-2.25,-1.83,0.01
2021-09-30 1004,12.24,89.00,353.27,355.07,-2.34,-1.88,0.00
2021-09-30 1005,12.16,88.90,352.98,354.88,-2.41,-1.91,0.00
2021-09-30 1006,12.19,88.90,353.04,354.79,-2.45,-2.02,0.00
2021-09-30 1007,12.07,88.90,352.90,354.64,-2.46,-2.06,0.01
2021-09-30 1008,12.20,89.20,353.07,354.82,-2.32,-1.95,0.00
2021-09-30 1009,12.20,89.10,352.90,354.71,-2.38,-1.93,0.03
2021-09-30 1010,12.20,89.00,352.79,354.65,-2.42,-1.91,0.00
2021-09-30 1011,12.19,89.00,352.89,354.68,-2.48,-1.93,0.01
2021-09-30 1012,12.18,89.10,352.78,354.67,-2.52,-1.94,0.01
2021-09-30 1013,12.12,89.00,352.51,354.52,-2.55,-1.96,0.00
2021-09-30 1014,12.14,89.20,352.54,354.55,-2.56,-2.00,0.00
2021-09-30 1015,12.13,89.30,352.73,354.38,-2.57,-2.00,0.00
2021-09-30 1016,12.09,89.40,352.50,354.51,-2.47,-1.96,0.01
2021-09-30 1017,12.13,89.50,352.57,354.53,-2.47,-1.96,0.00
2021-09-30 1018,12.18,89.50,352.66,354.49,-2.50,-1.98,0.00
2021-09-30 1019,12.10,89.40,352.35,354.38,-2.46,-1.92,0.01
2021-09-30 1020,12.14,89.40,352.41,354.43,-2.53,-1.95,0.00
2021-09-30 1021,12.17,89.60,352.59,354.54,-2.47,-1.89,0.01
2021-09-30 1022,12.16,89.40,352.48,354.48,-2.43,-1.84,0.00
2021-09-30 1023,12.23,89.50,352.64,354.49,-2.45,-1.85,0.00
2021-09-30 1024,12.10,89.30,352.27,354.32,-2.52,-1.91,0.00
2021-09-30 1025,12.12,89.40,352.59,354.49,-2.59,-1.98,0.02
2021-09-30 1026,12.11,89.60,352.56,354.54,-2.55,-1.97,0.01
2021-09-30 1027,12.15,89.60,352.67,354.61,-2.46,-1.90,0.00
2021-09-30 1028,12.15,89.50,352.60,354.59,-2.49,-1.88,0.00
2021-09-30 1029,12.19,89.60,352.73,354.73,-2.47,-1.84,0.02
2021-09-30 1030,12.18,89.50,352.54,354.55,-2.51,-1.90,0.00
2021-09-30 1031,12.09,89.40,352.33,354.41,-2.59,-1.94,0.01
2021-09-30 1032,12.08,89.50,352.36,354.51,-2.64,-1.98,0.01
2021-09-30 1033,12.13,89.70,352.45,354.41,-2.64,-1.99,0.00
2021-09-30 1034,12.02,89.60,352.07,354.24,-2.53,-1.91,0.00
2021-09-30 1035,12.08,89.70,352.25,354.28,-2.56,-1.98,0.00
2021-09-30 1036,12.03,89.80,352.15,354.21,-2.53,-1.95,0.00
2021-09-30 1037,12.00,89.80,351.99,354.07,-2.49,-1.95,0.01
2021-09-30 1038,12.07,90.00,352.11,354.27,-2.47,-1.93,0.00
2021-09-30 1039,11.98,89.80,351.92,354.11,-2.55,-1.98,0.00
2021-09-30 1040,12.01,90.00,351.96,354.12,-2.53,-1.97,0.00
2021-09-30 1041,12.16,90.10,352.11,354.25,-2.42,-1.90,0.00
2021-09-30 1042,12.17,89.80,352.15,354.28,-2.39,-1.88,0.01
2021-09-30 1043,12.11,89.50,351.98,354.24,-2.40,-1.87,0.01
2021-09-30 1044,12.05,89.50,351.88,354.26,-2.52,-1.88,0.01
2021-09-30 1045,12.15,89.50,352.14,354.52,-2.57,-1.89,0.00
2021-09-30 1046,12.17,89.40,352.22,354.48,-2.48,-1.83,0.00
2021-09-30 1047,12.12,89.20,351.95,354.38,-2.47,-1.82,0.00
2021-09-30 1048,12.22,89.20,352.26,354.68,-2.47,-1.84,0.00
2021-09-30 1049,12.24,89.00,352.28,354.64,-2.40,-1.80,0.01
2021-09-30 1050,12.27,88.80,352.44,354.61,-2.39,-1.80,0.00
2021-09-30 1051,12.24,88.70,352.36,354.79,-2.40,-1.83,0.00
2021-09-30 1052,12.29,88.60,352.40,354.71,-2.45,-1.85,0.00
2021-09-30 1053,12.26,88.50,352.25,354.93,-2.46,-1.83,0.00
2021-09-30 1054,12.15,88.40,351.91,354.61,-2.62,-1.92,0.01
2021-09-30 1055,12.25,88.60,352.30,354.83,-2.62,-1.95,0.00
2021-09-30 1056,12.19,88.50,351.90,354.63,-2.57,-1.89,0.00
2021-09-30 1057,12.28,88.60,352.17,354.84,-2.58,-1.91,0.01
2021-09-30 1058,12.26,88.40,352.00,354.68,-2.56,-1.90,0.00
2021-09-30 1059,12.25,88.30,351.91,354.60,-2.58,-1.91,0.00
2021-09-30 1100,12.20,88.40,351.64,354.41,-2.59,-1.91,0.00
2021-09-30 1101,12.10,88.30,351.48,354.40,-2.65,-1.94,0.01
2021-09-30 1102,12.19,88.60,351.72,354.45,-2.69,-1.99,0.02
2021-09-30 1103,12.16,88.70,351.50,354.41,-2.62,-1.94,0.02
2021-09-30 1104,12.13,88.70,351.40,354.43,-2.64,-1.96,0.00
2021-09-30 1105,12.26,88.90,351.70,354.51,-2.59,-1.92,0.00
2021-09-30 1106,12.09,88.60,351.17,354.12,-2.60,-1.93,0.00
2021-09-30 1107,12.13,88.80,351.35,354.19,-2.64,-1.96,0.03
2021-09-30 1108,12.22,89.00,351.55,354.35,-2.54,-1.90,0.00
2021-09-30 1109,12.14,88.70,351.26,354.13,-2.55,-1.90,0.02
2021-09-30 1110,12.22,88.80,351.48,354.20,-2.59,-1.95,0.01
2021-09-30 1111,12.11,88.70,351.06,354.05,-2.59,-1.93,0.00
2021-09-30 1112,12.08,88.70,351.32,354.15,-2.73,-2.03,0.02
2021-09-30 1113,12.10,89.10,351.21,354.13,-2.57,-1.94,0.00
2021-09-30 1114,12.15,89.10,351.30,354.20,-2.56,-1.93,0.01
2021-09-30 1115,12.14,89.00,351.11,353.97,-2.62,-1.94,0.00
2021-09-30 1116,12.16,89.00,351.34,354.17,-2.66,-1.98,0.00
2021-09-30 1117,12.09,89.00,351.08,354.02,-2.58,-1.90,0.00
2021-09-30 1118,12.25,89.00,351.46,354.33,-2.66,-1.96,0.00
2021-09-30 1119,12.24,88.90,351.08,354.02,-2.46,-1.83,0.01
2021-09-30 1120,12.14,88.50,351.36,354.27,-2.55,-1.88,0.00
2021-09-30 1121,12.08,88.70,351.08,354.11,-2.59,-1.92,0.01
2021-09-30 1122,12.15,89.00,351.21,354.17,-2.55,-1.86,0.00
2021-09-30 1123,12.16,88.80,351.30,354.23,-2.59,-1.88,0.00
2021-09-30 1124,12.04,88.90,350.91,353.97,-2.62,-1.88,0.00
2021-09-30 1125,12.06,89.00,351.06,354.05,-2.68,-1.92,0.01
2021-09-30 1126,12.06,89.30,350.94,353.99,-2.66,-1.89,0.04
2021-09-30 1127,12.04,89.20,350.94,353.89,-2.65,-1.87,0.00
2021-09-30 1128,12.09,89.40,350.93,354.08,-2.44,-1.77,0.02
2021-09-30 1129,12.07,89.20,350.77,353.79,-2.55,-1.79,0.02
2021-09-30 1130,12.10,89.20,351.06,353.98,-2.57,-1.76,0.03
2021-09-30 1131,12.11,89.30,350.86,353.84,-2.50,-1.64,0.04
2021-09-30 1132,12.20,89.30,350.93,353.90,-2.32,-1.47,0.04
2021-09-30 1133,12.12,88.90,350.75,353.81,-2.48,-1.46,0.06
2021-09-30 1134,12.09,89.00,350.65,353.66,-2.50,-1.35,0.19
2021-09-30 1135,12.05,89.10,350.61,353.69,-2.52,-1.21,0.25
2021-09-30 1136,12.03,89.20,350.52,353.72,-2.41,-0.99,0.28
2021-09-30 1137,12.11,89.20,350.76,353.79,-2.50,-0.87,0.52
2021-09-30 1138,12.15,89.20,350.73,353.79,-2.33,-0.55,0.65
2021-09-30 1139,12.11,88.90,350.97,353.80,-2.29,-0.29,0.83
2021-09-30 1140,12.01,88.90,350.49,353.61,-2.01,0.14,1.10
2021-09-30 1141,12.14,89.10,350.64,353.60,-1.95,0.50,1.43
2021-09-30 1142,12.19,89.00,350.56,353.47,-1.80,1.02,1.82
2021-09-30 1143,12.22,88.90,350.64,353.47,-1.56,1.56,2.13
2021-09-30 1144,12.14,88.50,350.49,353.41,-1.45,2.04,2.63
2021-09-30 1145,12.09,88.60,350.43,353.34,-1.30,2.50,3.19
2021-09-30 1146,12.03,88.80,350.29,353.22,-1.15,2.98,3.75
2021-09-30 1147,11.94,89.00,350.13,353.08,-0.91,3.50,4.36
2021-09-30 1148,12.10,89.30,350.67,353.44,-0.63,4.02,5.04
2021-09-30 1149,12.08,89.20,350.62,353.43,-0.35,4.59,5.81
2021-09-30 1150,11.94,89.00,350.14,353.10,-0.10,5.12,6.60
2021-09-30 1151,12.07,89.00,350.67,353.52,0.10,5.58,7.35
2021-09-30 1152,11.96,89.00,350.18,353.17,0.46,6.18,8.19
2021-09-30 1153,11.99,89.00,350.22,353.20,0.57,6.69,9.04
2021-09-30 1154,11.98,89.00,350.23,353.09,0.89,7.33,9.95
2021-09-30 1155,12.09,88.90,350.48,353.36,1.18,8.05,10.96
2021-09-30 1156,11.99,88.70,350.13,353.03,1.26,8.79,11.97
2021-09-30 1157,12.07,88.90,350.25,353.09,1.51,11.17,13.03
2021-09-30 1158,12.10,88.80,350.40,353.26,1.92,17.87,14.07
2021-09-30 1159,11.93,88.50,350.03,353.07,2.17,25.89,15.58
2021-09-30 1200,12.00,88.80,350.26,353.17,2.56,32.47,17.20
2021-09-30 1201,12.02,88.80,350.45,353.31,3.06,38.04,18.71
2021-09-30 1202,11.99,88.80,350.32,353.21,3.70,44.51,20.48
2021-09-30 1203,12.06,88.90,350.40,353.44,4.39,52.23,22.51
2021-09-30 1204,12.06,88.70,350.41,353.37,5.08,61.07,24.74
2021-09-30 1205,12.03,88.60,350.25,353.46,5.75,69.57,26.90
2021-09-30 1206,12.03,88.50,350.39,353.52,6.33,77.21,29.25
2021-09-30 1207,12.03,88.60,350.51,353.59,7.01,84.54,31.61
2021-09-30 1208,12.09,88.70,350.72,353.96,7.85,92.84,34.18
2021-09-30 1209,12.03,88.40,350.71,353.83,8.42,100.70,36.90
2021-09-30 1210,12.12,88.60,351.03,354.05,9.07,100.85,39.08
2021-09-30 1211,12.23,88.60,351.44,354.39,9.81,99.30,41.41
2021-09-30 1212,12.15,88.30,351.00,354.17,10.69,111.40,45.07
2021-09-30 1213,12.10,88.00,351.11,354.27,11.43,133.31,49.45
2021-09-30 1214,12.11,88.20,351.25,354.48,12.24,147.46,53.34
2021-09-30 1215,12.22,88.40,351.50,354.75,13.08,157.70,57.06
2021-09-30 1216,12.17,88.10,351.54,354.86,13.83,166.29,60.69
2021-09-30 1217,12.16,88.10,351.43,354.92,14.49,171.61,63.87
2021-09-30 1218,12.25,88.10,351.76,355.04,15.14,173.68,66.89
2021-09-30 1219,12.18,87.90,351.76,355.18,15.94,178.56,70.44
2021-09-30 1220,12.29,87.90,352.13,355.51,16.76,186.62,74.44
2021-09-30 1221,12.30,87.70,352.19,355.55,17.60,195.26,78.54
2021-09-30 1222,12.31,87.60,352.33,355.70,18.36,204.41,82.86
2021-09-30 1223,12.45,87.60,352.68,356.03,19.03,204.24,85.71
2021-09-30 1224,12.35,87.30,352.79,355.99,19.61,201.46,88.78
2021-09-30 1225,12.53,87.30,353.29,356.43,20.65,212.32,94.25
2021-09-30 1226,12.44,86.90,353.07,356.49,21.70,229.59,100.76
2021-09-30 1227,12.42,86.90,353.18,356.71,22.60,243.01,106.39
2021-09-30 1228,12.50,86.90,353.61,356.96,23.22,246.45,110.31
2021-09-30 1229,12.65,86.90,353.93,357.22,23.99,244.40,113.25
2021-09-30 1230,12.71,86.50,354.02,357.35,24.57,238.50,115.49
2021-09-30 1231,12.64,86.00,354.08,357.37,24.97,231.52,117.88
2021-09-30 1232,12.76,86.00,354.24,357.54,25.79,232.02,121.94
2021-09-30 1233,12.67,85.60,354.21,357.51,26.55,238.15,127.44
2021-09-30 1234,12.77,85.70,354.57,357.83,27.44,244.73,132.77
2021-09-30 1235,12.81,85.60,354.77,358.18,28.53,257.51,140.08
2021-09-30 1236,12.78,85.30,354.62,358.17,29.59,272.05,147.82
2021-09-30 1237,12.87,85.30,354.92,358.45,30.36,279.33,153.75
2021-09-30 1238,12.79,85.10,354.91,358.48,31.06,280.39,158.07
2021-09-30 1239,12.91,85.10,355.33,358.88,31.78,281.23,162.72
2021-09-30 1240,12.81,84.80,355.20,358.87,32.51,284.45,168.05
2021-09-30 1241,12.86,84.90,355.52,359.00,32.78,275.67,169.40
2021-09-30 1242,13.01,84.80,355.97,359.32,32.93,256.33,167.82
2021-09-30 1243,13.04,84.40,356.02,359.27,33.17,238.25,167.69
2021-09-30 1244,13.10,84.10,356.16,359.56,34.53,254.81,179.13
2021-09-30 1245,13.03,83.90,356.27,359.75,35.92,277.41,191.33
2021-09-30 1246,13.09,83.80,356.40,360.10,37.30,300.01,204.24
2021-09-30 1247,13.15,83.70,356.86,360.52,38.18,308.82,211.02
2021-09-30 1248,13.24,83.20,357.15,360.75,38.56,299.11,211.72
2021-09-30 1249,13.29,82.80,357.43,361.05,39.16,296.39,216.34
2021-09-30 1250,13.26,82.50,357.50,361.25,40.47,313.73,229.23
2021-09-30 1251,13.29,82.40,357.69,361.59,42.05,337.71,243.75
2021-09-30 1252,13.46,82.20,358.29,362.17,43.32,352.10,253.85
2021-09-30 1253,13.48,81.70,358.29,362.35,44.10,355.43,259.72
2021-09-30 1254,13.49,81.50,358.59,362.66,44.73,355.71,265.18
2021-09-30 1255,13.60,81.20,358.98,363.09,45.61,360.99,272.89
2021-09-30 1256,13.58,81.10,359.00,363.29,46.56,368.13,281.63
2021-09-30 1257,13.66,80.80,359.42,363.68,47.55,375.48,290.23
2021-09-30 1258,13.67,80.40,359.53,363.88,48.31,377.21,296.13
2021-09-30 1259,13.74,80.20,359.85,364.07,49.01,380.93,303.35
2021-09-30 1300,13.84,79.57,360.05,364.48,49.68,383.31,309.71
2021-09-30 1301,13.83,79.47,360.28,364.68,50.30,383.33,315.18
2021-09-30 1302,13.98,78.85,360.76,365.03,51.00,385.25,321.45
2021-09-30 1303,14.16,77.74,361.33,365.60,51.55,384.53,325.75
2021-09-30 1304,14.06,77.55,361.15,365.54,51.60,377.64,327.81
2021-09-30 1305,14.17,77.39,361.60,365.84,51.93,373.09,331.11
2021-09-30 1306,14.21,77.04,361.84,365.94,52.26,369.63,335.20
2021-09-30 1307,14.20,76.88,362.00,366.35,53.37,378.65,346.71
2021-09-30 1308,14.32,76.44,362.37,366.66,54.71,390.22,358.69
2021-09-30 1309,14.33,76.17,362.64,366.87,55.45,395.41,367.02
2021-09-30 1310,14.41,76.13,362.99,367.29,56.33,403.54,377.38
2021-09-30 1311,14.58,75.26,363.42,367.75,56.93,406.87,383.81
2021-09-30 1312,14.56,75.18,363.50,367.88,56.86,394.35,380.33
2021-09-30 1313,14.65,74.92,363.90,368.02,56.38,379.05,376.51
2021-09-30 1314,14.73,74.45,364.14,368.34,56.89,379.54,382.85
2021-09-30 1315,14.80,73.88,364.48,368.55,57.45,379.28,389.65
2021-09-30 1316,14.86,73.89,364.86,369.04,58.81,395.27,405.57
2021-09-30 1317,14.93,73.64,364.90,369.35,59.66,400.95,413.75
2021-09-30 1318,14.93,73.11,365.18,369.47,59.93,400.49,417.87
2021-09-30 1319,15.00,73.14,365.54,369.64,59.97,393.79,417.91
2021-09-30 1320,15.00,72.90,365.56,369.78,59.25,372.71,406.70
2021-09-30 1321,14.97,72.74,365.77,369.54,58.85,361.45,405.40
2021-09-30 1322,15.04,73.10,366.17,369.87,58.84,352.67,403.04
2021-09-30 1323,15.12,73.02,366.50,370.19,58.69,338.24,396.03
2021-09-30 1324,15.21,72.83,366.70,370.20,57.91,316.53,381.00
2021-09-30 1325,15.19,73.13,366.79,370.28,57.33,297.41,371.87
2021-09-30 1326,15.29,72.87,367.08,370.48,58.31,299.17,378.77
2021-09-30 1327,15.28,72.93,367.23,370.58,58.39,290.09,373.75
2021-09-30 1328,15.35,72.98,367.54,370.73,58.05,272.50,361.56
2021-09-30 1329,15.41,72.98,367.76,370.80,57.62,252.82,348.94
2021-09-30 1330,15.39,72.62,367.58,370.55,56.38,223.95,321.97
2021-09-30 1331,15.33,72.74,367.69,370.45,57.28,218.66,332.32
2021-09-30 1332,15.34,72.77,368.05,370.79,60.73,255.98,376.34
2021-09-30 1333,15.37,73.10,368.35,371.45,64.17,294.13,415.96
2021-09-30 1334,15.42,73.34,368.69,371.64,64.73,290.41,411.74
2021-09-30 1335,15.45,73.25,368.91,371.78,65.00,283.64,410.09
2021-09-30 1336,15.52,73.42,369.17,372.07,66.47,291.33,424.18
2021-09-30 1337,15.53,73.28,369.38,372.26,66.81,286.92,419.18
2021-09-30 1338,15.56,72.93,369.46,372.15,65.21,254.57,387.29
2021-09-30 1339,15.53,73.01,369.52,372.16,65.47,241.41,382.95
2021-09-30 1340,15.55,73.18,369.61,372.17,67.40,252.30,402.01
2021-09-30 1341,15.56,72.87,369.75,372.31,69.00,263.90,419.46
2021-09-30 1342,15.54,72.76,369.89,372.40,69.16,260.29,415.60
2021-09-30 1343,15.59,72.68,370.00,372.36,67.33,231.21,379.46
2021-09-30 1344,15.64,73.04,369.95,372.14,65.52,191.89,339.96
2021-09-30 1345,15.58,72.89,369.83,371.93,65.87,187.92,342.13
2021-09-30 1346,15.55,73.02,369.85,371.86,65.63,176.18,329.62
2021-09-30 1347,15.60,73.42,369.78,371.63,63.72,141.49,284.31
2021-09-30 1348,15.53,73.43,369.57,371.22,63.15,121.07,265.24
2021-09-30 1349,15.57,73.58,369.55,371.17,63.84,118.50,269.85
2021-09-30 1350,15.51,73.57,369.51,371.08,65.38,127.34,289.52
2021-09-30 1351,15.44,73.75,369.45,371.04,66.63,132.62,300.60
2021-09-30 1352,15.45,73.97,369.43,371.13,68.37,142.87,320.58
2021-09-30 1353,15.39,74.02,369.44,371.09,69.49,148.10,332.57
2021-09-30 1354,15.39,74.34,369.48,371.29,72.21,170.68,375.04
2021-09-30 1355,15.37,74.51,369.64,371.68,75.71,200.63,427.32
2021-09-30 1356,15.40,74.86,369.89,372.22,78.59,222.62,461.48
2021-09-30 1357,15.48,75.03,370.31,372.82,81.56,248.83,509.74
2021-09-30 1358,15.54,74.92,370.51,373.09,81.23,243.26,495.92
2021-09-30 1359,15.56,74.93,370.61,373.15,80.37,226.64,478.79
2021-09-30 1400,15.59,75.12,370.77,373.36,81.24,229.44,494.33
2021-09-30 1401,15.68,74.91,371.11,373.83,83.03,243.88,521.72
2021-09-30 1402,15.72,74.58,371.18,374.11,82.10,232.35,501.74
2021-09-30 1403,15.68,74.62,371.14,374.22,81.29,221.37,492.62
2021-09-30 1404,15.75,74.60,371.14,374.21,81.73,225.26,506.98
2021-09-30 1405,15.78,74.11,371.37,374.52,83.17,238.05,538.77
2021-09-30 1406,15.78,74.20,371.74,375.06,86.11,258.96,584.60
2021-09-30 1407,15.86,73.94,371.90,375.31,87.62,274.51,610.33
2021-09-30 1408,15.92,73.88,372.26,375.57,86.39,265.47,596.92
2021-09-30 1409,15.94,73.85,372.29,375.88,86.21,261.09,590.89
2021-09-30 1410,15.95,73.36,372.32,375.75,86.13,260.93,603.00
2021-09-30 1411,16.05,73.38,372.95,376.67,88.34,278.58,641.22
2021-09-30 1412,16.13,73.34,373.09,377.05,89.50,283.24,656.48
2021-09-30 1413,16.26,73.15,373.52,377.59,90.89,293.17,682.10
2021-09-30 1414,16.26,72.60,373.70,377.89,92.78,308.74,720.71
2021-09-30 1415,16.35,72.19,374.30,378.52,95.72,332.01,774.50
2021-09-30 1416,16.43,71.96,374.84,378.93,96.83,343.62,796.30
2021-09-30 1417,16.51,71.57,374.95,379.13,93.55,316.98,739.30
2021-09-30 1418,16.63,71.25,375.19,379.38,89.64,285.62,670.48
2021-09-30 1419,16.66,70.87,375.05,379.11,83.98,241.36,574.28
2021-09-30 1420,16.68,70.78,374.88,378.87,79.01,200.34,485.41
2021-09-30 1421,16.77,70.24,374.84,378.86,76.66,177.14,442.43
2021-09-30 1422,16.73,70.25,374.59,378.69,76.86,175.42,445.24
2021-09-30 1423,16.70,70.47,374.70,378.79,76.82,169.81,439.44
2021-09-30 1424,16.72,70.40,374.87,379.02,80.54,190.80,505.80
2021-09-30 1425,16.75,70.57,375.26,379.32,83.62,211.06,553.45
2021-09-30 1426,16.74,70.69,375.33,379.49,82.88,201.13,521.78
2021-09-30 1427,16.79,70.69,375.37,379.43,81.02,182.91,480.28
2021-09-30 1428,16.85,70.92,375.54,379.79,82.46,184.29,493.40
2021-09-30 1429,16.79,71.05,375.39,379.79,83.18,184.29,500.85
2021-09-30 1430,16.78,71.06,375.40,379.70,84.96,194.44,531.92
2021-09-30 1431,16.78,70.41,375.49,379.58,84.35,190.43,518.43
2021-09-30 1432,16.77,70.31,375.27,379.52,83.98,187.54,516.85
2021-09-30 1433,16.80,70.12,375.73,379.76,87.78,206.23,589.97
2021-09-30 1434,16.81,70.39,376.09,380.38,92.02,226.08,647.33
2021-09-30 1435,16.85,70.37,376.28,380.48,93.58,232.16,670.11
2021-09-30 1436,16.84,70.01,376.16,380.60,94.86,239.36,697.20
2021-09-30 1437,16.98,70.07,376.58,380.73,95.07,239.45,701.08
2021-09-30 1438,16.99,70.00,377.14,381.25,98.36,251.81,760.75
2021-09-30 1439,17.12,69.82,377.67,381.78,100.48,266.33,799.91
2021-09-30 1440,17.20,69.69,377.96,382.09,99.27,257.22,774.34
2021-09-30 1441,17.27,69.52,378.29,382.41,98.49,249.13,763.23
2021-09-30 1442,17.39,69.54,378.77,382.82,99.81,252.79,784.10
2021-09-30 1443,17.56,69.52,379.37,383.86,102.35,260.88,828.06
2021-09-30 1444,17.66,69.28,379.74,384.42,103.83,265.80,847.94
2021-09-30 1445,17.57,68.48,380.13,384.56,104.63,265.74,868.16
2021-09-30 1446,17.79,68.66,380.92,385.66,107.36,274.36,905.90
2021-09-30 1447,17.90,68.39,381.36,385.88,108.36,276.60,923.51
2021-09-30 1448,18.03,68.26,381.76,386.78,109.92,281.38,957.60
2021-09-30 1449,17.96,67.11,381.10,385.95,109.73,282.28,961.62
2021-09-30 1450,17.95,66.60,381.34,385.76,107.28,275.54,942.70
2021-09-30 1451,18.12,66.61,382.07,386.51,106.55,269.48,921.38
2021-09-30 1452,18.08,66.47,382.14,386.71,103.91,251.04,866.62
2021-09-30 1453,18.15,66.40,382.56,386.94,106.49,256.55,919.88
2021-09-30 1454,18.23,66.57,383.10,387.88,107.54,256.65,918.46
2021-09-30 1455,18.36,66.51,383.32,388.25,105.24,245.62,876.01
2021-09-30 1456,18.19,65.26,382.19,386.93,100.90,227.39,799.90
2021-09-30 1457,18.25,65.78,383.06,387.30,100.53,224.17,808.82
2021-09-30 1458,18.33,65.89,383.44,387.94,100.17,218.65,789.99
2021-09-30 1459,18.41,65.78,383.46,388.35,99.83,215.51,784.74
2021-09-30 1500,18.35,66.04,383.06,388.04,99.40,211.60,779.94
2021-09-30 1501,18.44,65.87,383.25,387.96,100.44,212.80,800.48
2021-09-30 1502,18.36,65.96,382.96,388.17,100.76,211.09,801.62
2021-09-30 1503,18.43,65.72,383.59,388.53,102.77,217.36,853.27
2021-09-30 1504,18.41,65.90,383.72,389.11,103.33,217.82,865.74
2021-09-30 1505,18.67,66.10,384.53,389.76,103.39,215.91,867.15
2021-09-30 1506,18.62,65.48,384.17,389.85,104.86,218.99,898.35
2021-09-30 1507,18.70,65.32,384.23,390.29,105.18,218.39,908.08
2021-09-30 1508,18.68,65.55,384.58,390.56,105.28,217.16,917.88
2021-09-30 1509,18.94,65.27,384.98,390.91,106.48,218.10,944.51
2021-09-30 1510,18.90,65.55,385.02,391.57,108.85,221.05,984.64
2021-09-30 1511,18.97,64.47,385.40,391.79,111.40,226.90,1045.16
2021-09-30 1512,18.96,63.82,385.37,391.43,111.60,229.08,1064.11
2021-09-30 1513,18.98,63.29,385.38,391.26,111.15,231.22,1086.87
2021-09-30 1514,18.83,62.79,385.20,390.94,110.49,230.40,1092.91
2021-09-30 1515,19.05,63.21,386.23,391.99,110.42,228.16,1099.55
2021-09-30 1516,19.09,62.84,386.30,392.51,110.95,226.67,1111.85
2021-09-30 1517,18.94,61.98,385.49,391.26,109.13,223.39,1083.47
2021-09-30 1518,19.01,61.99,385.93,391.45,106.71,216.26,1047.67
2021-09-30 1519,19.12,61.91,386.04,392.02,106.08,210.14,1039.25
2021-09-30 1520,19.22,62.18,386.39,392.61,105.84,203.41,1008.91
2021-09-30 1521,19.29,62.27,386.68,392.43,106.92,202.24,1035.57
2021-09-30 1522,19.28,62.01,386.69,392.89,105.63,197.07,1005.64
2021-09-30 1523,19.26,61.93,386.52,392.57,105.42,193.55,1005.12
2021-09-30 1524,19.52,61.98,387.30,392.95,105.60,193.24,1018.92
2021-09-30 1525,19.37,61.20,386.91,392.83,105.90,190.05,1021.32
2021-09-30 1526,19.60,61.38,387.38,393.60,104.20,183.21,977.21
2021-09-30 1527,19.52,61.09,387.04,393.05,101.98,177.65,940.14
2021-09-30 1528,19.54,60.72,386.85,392.61,99.70,173.73,916.00
2021-09-30 1529,19.42,60.39,386.38,392.29,98.27,170.63,907.13
2021-09-30 1530,19.48,60.48,386.94,392.48,99.14,168.61,921.92
2021-09-30 1531,19.55,60.88,387.45,392.83,100.91,167.26,940.71
2021-09-30 1532,19.69,61.09,387.86,393.37,101.05,164.05,926.42
2021-09-30 1533,19.88,60.99,388.32,394.22,100.67,159.21,900.53
2021-09-30 1534,19.80,60.82,388.15,394.21,102.00,158.27,917.44
2021-09-30 1535,19.80,60.53,387.96,393.87,102.83,158.45,936.54
2021-09-30 1536,19.80,59.87,388.05,393.45,102.34,157.89,937.06
2021-09-30 1537,19.88,59.74,388.60,393.86,105.23,160.34,992.81
2021-09-30 1538,19.78,59.77,388.19,393.79,109.02,163.62,1046.47
2021-09-30 1539,19.86,59.51,388.77,394.08,112.55,165.98,1092.35
2021-09-30 1540,19.79,59.23,388.22,393.65,115.08,168.29,1134.79
2021-09-30 1541,20.04,59.95,389.39,394.33,116.61,169.16,1157.08
2021-09-30 1542,19.97,59.30,389.18,394.26,115.83,167.32,1134.87
2021-09-30 1543,19.95,59.34,389.03,393.87,113.25,163.41,1100.89
2021-09-30 1544,19.95,59.38,389.49,394.07,113.78,162.25,1105.59
2021-09-30 1545,20.14,59.90,390.49,394.78,112.52,159.34,1078.34
2021-09-30 1546,20.10,59.49,389.98,394.95,112.84,158.09,1091.19
2021-09-30 1547,20.24,59.58,390.87,395.32,115.45,159.68,1133.28
2021-09-30 1548,20.41,59.62,391.23,395.92,116.65,159.98,1158.78
2021-09-30 1549,20.33,59.14,391.51,395.79,118.45,161.03,1196.65
2021-09-30 1550,20.66,60.00,392.84,397.42,120.47,160.68,1213.55
2021-09-30 1551,20.46,59.69,392.40,397.35,126.49,159.45,1223.71
2021-09-30 1552,20.46,59.33,393.25,397.50,138.86,157.14,1216.39
2021-09-30 1553,20.91,59.52,393.88,398.62,155.94,154.99,1203.20
2021-09-30 1554,20.76,58.99,392.90,397.66,170.12,153.12,1188.39
2021-09-30 1555,20.55,58.76,392.66,396.91,178.62,150.86,1168.96
2021-09-30 1556,20.41,58.35,392.58,396.40,188.15,149.19,1169.08
2021-09-30 1557,20.55,58.31,393.39,396.61,193.05,148.34,1175.49
2021-09-30 1558,20.84,58.59,394.82,397.91,197.89,147.48,1180.09
2021-09-30 1559,20.76,58.28,394.81,398.18,201.98,146.80,1185.65
2021-09-30 1600,21.19,58.53,395.65,399.01,203.71,145.26,1173.84
2021-09-30 1601,21.12,58.22,395.55,399.15,204.89,142.67,1162.70
2021-09-30 1602,21.09,57.38,395.53,398.70,210.39,142.45,1183.44
2021-09-30 1603,21.13,56.43,396.24,399.24,215.10,141.47,1189.18
2021-09-30 1604,21.37,56.82,396.57,400.14,217.90,139.74,1183.09
2021-09-30 1605,21.18,56.72,395.68,399.65,216.19,136.99,1160.26
2021-09-30 1606,20.89,56.50,395.13,397.89,218.08,135.53,1162.99
2021-09-30 1607,21.03,56.81,396.13,398.60,223.59,134.66,1167.71
2021-09-30 1608,21.18,56.93,396.46,399.57,220.65,130.94,1126.18
2021-09-30 1609,21.08,56.65,395.87,399.13,224.93,129.35,1149.53
2021-09-30 1610,21.12,56.53,396.41,399.40,234.29,130.38,1179.74
2021-09-30 1611,21.12,57.11,396.54,399.28,240.94,130.47,1194.54
2021-09-30 1612,21.05,56.79,396.36,398.98,242.73,129.28,1193.22
2021-09-30 1613,20.98,56.49,396.58,398.56,244.39,127.56,1187.34
2021-09-30 1614,20.94,56.44,396.44,399.13,247.27,126.40,1186.61
2021-09-30 1615,21.06,56.28,396.95,398.46,249.45,125.02,1185.66
2021-09-30 1616,21.50,56.61,397.72,399.19,253.14,124.07,1184.56
2021-09-30 1617,21.22,55.38,396.54,398.46,255.17,123.15,1187.42
2021-09-30 1618,20.88,54.98,395.32,397.66,259.12,122.56,1198.99
2021-09-30 1619,20.90,54.83,396.25,397.81,263.78,121.81,1206.58
2021-09-30 1620,21.18,55.27,397.32,398.36,268.10,120.81,1208.39
2021-09-30 1621,21.24,55.63,397.61,398.90,274.02,120.08,1210.92
2021-09-30 1622,21.21,55.11,397.22,398.23,276.37,119.27,1210.99
2021-09-30 1623,21.34,55.53,397.69,398.44,279.27,118.32,1209.92
2021-09-30 1624,21.20,55.63,398.00,398.71,283.77,117.48,1213.12
2021-09-30 1625,21.01,55.39,396.62,397.58,285.82,116.74,1218.28
2021-09-30 1626,20.98,55.52,397.16,397.97,289.05,116.06,1222.96
2021-09-30 1627,21.18,55.57,398.04,398.58,293.59,115.12,1225.32
2021-09-30 1628,21.35,55.80,398.84,399.36,299.79,114.64,1228.41
2021-09-30 1629,21.13,54.80,397.28,398.57,302.38,113.85,1228.80
2021-09-30 1630,21.31,55.03,398.22,398.83,307.11,112.76,1230.59
2021-09-30 1631,21.55,54.98,399.15,399.53,311.15,112.32,1238.22
2021-09-30 1632,21.59,54.84,400.06,400.42,314.08,111.98,1240.08
2021-09-30 1633,21.92,55.40,400.80,401.08,318.99,111.32,1241.15
2021-09-30 1634,21.86,54.81,400.68,400.94,322.16,110.61,1242.93
2021-09-30 1635,21.57,53.60,399.45,399.92,324.04,109.76,1246.96
2021-09-30 1636,21.35,52.94,399.18,399.24,325.04,108.66,1246.65
2021-09-30 1637,21.54,53.28,400.43,400.19,326.93,107.62,1240.25
2021-09-30 1638,21.78,53.05,401.00,400.78,329.00,106.60,1237.73
2021-09-30 1639,21.73,52.67,400.71,400.79,331.66,106.45,1236.90
2021-09-30 1640,21.87,52.86,401.02,401.23,332.50,105.39,1225.18
2021-09-30 1641,21.73,53.42,400.31,400.74,338.27,104.97,1232.42
2021-09-30 1642,21.58,52.42,399.47,399.84,339.90,104.22,1238.38
2021-09-30 1643,21.59,52.86,400.38,400.50,345.37,103.96,1246.89
2021-09-30 1644,21.64,52.55,401.19,400.76,350.61,103.67,1253.86
2021-09-30 1645,21.85,53.16,402.44,401.83,355.51,103.52,1258.59
2021-09-30 1646,22.21,52.78,402.83,402.77,360.65,103.22,1261.26
2021-09-30 1647,21.95,52.16,402.86,402.89,365.46,102.83,1263.73
2021-09-30 1648,21.98,52.25,402.92,403.07,370.12,102.25,1266.39
2021-09-30 1649,21.93,51.75,401.20,401.88,372.23,101.68,1268.94
2021-09-30 1650,21.55,51.62,401.09,400.57,373.98,100.58,1270.27
2021-09-30 1651,21.43,52.10,401.46,400.57,377.35,100.15,1271.70
2021-09-30 1652,21.62,52.39,402.76,401.41,381.92,99.85,1274.61
2021-09-30 1653,21.77,52.51,403.29,402.19,386.89,99.80,1279.49
2021-09-30 1654,22.04,51.50,403.22,402.69,391.98,99.65,1286.08
2021-09-30 1655,22.05,49.97,403.62,402.33,395.28,99.48,1291.87
2021-09-30 1656,22.32,50.19,404.63,403.45,399.31,99.70,1296.04
2021-09-30 1657,22.14,49.37,403.94,402.96,403.63,99.64,1299.38
2021-09-30 1658,22.39,49.86,404.28,403.49,409.61,99.29,1308.69
2021-09-30 1659,22.01,50.17,402.99,402.16,412.79,98.86,1317.36
2021-09-30 1700,22.10,50.84,404.71,402.95,413.54,97.86,1306.14
2021-09-30 1701,22.20,50.83,404.94,404.18,411.88,97.02,1288.46
2021-09-30 1702,22.09,50.76,404.71,403.38,410.15,96.51,1273.31
2021-09-30 1703,22.24,50.93,405.52,403.67,406.92,96.13,1262.34
2021-09-30 1704,22.74,51.18,406.48,405.40,409.44,96.56,1258.19
2021-09-30 1705,22.25,50.39,404.34,404.04,405.96,95.14,1241.39
2021-09-30 1706,22.09,50.04,404.44,403.39,413.53,94.77,1260.10
2021-09-30 1707,22.15,50.23,405.25,403.56,419.09,95.05,1267.00
2021-09-30 1708,22.06,49.88,404.83,402.82,421.14,94.97,1268.54
2021-09-30 1709,22.04,50.28,405.42,403.29,426.35,95.28,1268.56
2021-09-30 1710,22.37,50.62,406.15,404.48,404.00,92.06,1191.22
2021-09-30 1711,22.72,50.06,407.22,405.58,427.86,94.18,1252.18
2021-09-30 1712,22.65,49.78,408.05,406.02,443.67,94.95,1278.63
2021-09-30 1713,23.06,50.24,409.52,407.07,455.08,95.46,1294.65
2021-09-30 1714,22.95,50.71,408.63,407.36,458.74,95.14,1290.32
2021-09-30 1715,22.69,50.74,408.59,407.17,461.86,94.81,1294.06
2021-09-30 1716,22.68,52.60,409.35,407.52,469.69,95.04,1304.97
2021-09-30 1717,22.97,51.28,409.95,407.41,475.08,94.90,1307.19
2021-09-30 1718,23.39,49.66,410.45,407.41,479.93,94.34,1309.31
2021-09-30 1719,23.32,48.36,410.28,407.35,484.01,94.00,1316.56
2021-09-30 1720,23.29,48.45,411.23,408.56,484.96,93.77,1304.56
2021-09-30 1721,23.05,48.07,408.88,406.47,480.52,92.44,1289.21
2021-09-30 1722,23.21,48.22,410.19,407.52,484.34,92.45,1297.34
2021-09-30 1723,23.37,48.43,411.88,409.19,492.85,93.27,1308.97
2021-09-30 1724,23.41,48.67,412.94,409.34,496.35,93.58,1301.04
2021-09-30 1725,23.23,48.38,411.18,407.50,505.86,93.14,1317.53
2021-09-30 1726,23.23,48.44,412.55,408.88,510.53,92.28,1320.92
2021-09-30 1727,23.37,51.29,413.13,410.04,512.19,92.64,1317.09
2021-09-30 1728,23.39,48.95,413.17,410.08,515.71,93.56,1321.20
2021-09-30 1729,23.75,49.62,413.94,409.92,522.01,93.96,1328.72
2021-09-30 1730,23.43,49.10,413.53,409.08,527.84,94.31,1337.21
2021-09-30 1731,23.26,48.23,413.93,410.20,531.25,94.82,1337.69
2021-09-30 1732,23.55,48.61,415.18,410.93,538.60,95.52,1347.02
2021-09-30 1733,23.09,47.28,414.25,409.80,531.44,92.97,1309.59
2021-09-30 1734,23.08,47.40,413.74,409.83,520.90,90.04,1281.46
2021-09-30 1735,23.93,47.76,415.14,411.40,525.15,90.43,1285.97
2021-09-30 1736,23.24,48.33,413.17,411.16,538.27,92.68,1315.98
2021-09-30 1737,23.24,47.94,414.05,411.03,547.22,94.39,1328.24
2021-09-30 1738,23.83,48.18,415.44,412.06,552.01,94.93,1330.43
2021-09-30 1739,23.56,47.97,415.69,412.44,555.02,95.44,1329.94
2021-09-30 1740,23.46,48.14,416.49,412.16,559.73,95.68,1336.83
2021-09-30 1741,23.58,47.95,416.91,412.48,567.15,96.13,1344.37
2021-09-30 1742,23.69,48.12,416.88,413.18,570.56,96.63,1346.48
2021-09-30 1743,23.32,47.86,415.69,413.26,575.24,97.55,1352.40
2021-09-30 1744,23.51,48.13,416.30,413.09,576.84,98.15,1354.86
2021-09-30 1745,23.81,48.17,416.33,413.93,577.78,98.75,1352.75
2021-09-30 1746,23.64,47.71,415.30,413.29,568.51,98.20,1326.84
2021-09-30 1747,23.62,47.56,415.52,413.61,569.29,98.30,1329.86
2021-09-30 1748,23.78,47.74,415.68,413.50,576.91,98.69,1332.42
2021-09-30 1749,23.46,47.18,415.90,412.35,564.05,95.28,1290.35
2021-09-30 1750,23.72,47.87,416.35,413.96,540.48,93.14,1211.26
2021-09-30 1751,24.01,48.19,415.60,414.10,481.11,88.37,1068.96
2021-09-30 1752,23.75,48.74,413.69,413.32,467.91,86.76,1058.60
2021-09-30 1753,23.24,46.42,412.70,410.91,486.57,89.59,1118.12
2021-09-30 1754,23.32,46.21,413.25,410.55,545.87,96.65,1249.56
2021-09-30 1755,23.42,45.52,414.00,410.72,576.93,100.70,1308.13
2021-09-30 1756,23.67,45.61,415.01,411.02,586.39,102.05,1320.69
2021-09-30 1757,23.47,45.55,414.17,410.86,593.41,102.79,1324.55
2021-09-30 1758,23.57,45.81,414.67,411.55,595.89,102.61,1320.01
2021-09-30 1759,23.54,45.85,414.08,411.39,597.35,102.77,1321.32
2021-09-30 1800,23.24,44.92,412.53,410.05,602.56,103.61,1329.48
2021-09-30 1801,23.10,44.61,412.33,409.41,601.06,104.38,1321.24
2021-09-30 1802,23.28,44.88,413.62,410.37,604.36,104.00,1316.23
2021-09-30 1803,23.36,44.45,413.94,410.30,604.94,104.09,1307.50
2021-09-30 1804,23.52,44.36,415.05,411.55,608.37,104.55,1307.60
2021-09-30 1805,24.01,44.37,415.72,412.73,607.61,104.63,1297.51
2021-09-30 1806,23.95,42.70,414.99,411.93,624.32,105.66,1330.01
2021-09-30 1807,23.58,41.82,413.64,410.82,630.95,105.97,1339.95
2021-09-30 1808,23.80,42.26,415.26,412.52,636.71,106.93,1345.66
2021-09-30 1809,24.26,43.21,418.06,413.79,642.80,107.29,1344.27
2021-09-30 1810,24.14,43.52,417.79,413.66,651.23,108.07,1349.44
2021-09-30 1811,24.11,43.26,416.55,413.11,655.63,108.22,1353.88
2021-09-30 1812,23.93,42.71,416.35,413.42,660.84,108.22,1356.92
2021-09-30 1813,24.09,42.49,416.31,413.34,660.15,107.44,1346.84
2021-09-30 1814,24.07,42.65,416.82,413.77,649.81,106.34,1317.28
2021-09-30 1815,24.17,44.71,417.63,413.84,656.83,106.38,1326.10
2021-09-30 1816,23.93,44.75,417.18,414.57,671.53,107.63,1342.02
2021-09-30 1817,24.02,41.48,417.28,414.77,672.52,107.19,1337.68
2021-09-30 1818,23.85,39.09,415.99,413.17,676.68,106.52,1342.00
2021-09-30 1819,23.70,38.21,415.77,412.55,681.35,106.83,1344.73
2021-09-30 1820,23.77,37.50,416.38,412.51,684.71,106.84,1339.89
2021-09-30 1821,24.05,37.48,418.03,413.17,689.03,106.09,1337.33
2021-09-30 1822,24.32,35.54,417.53,413.96,689.29,104.70,1329.64
2021-09-30 1823,24.14,34.18,416.66,413.21,689.77,104.06,1327.29
2021-09-30 1824,24.36,34.13,417.85,413.50,694.85,103.54,1330.00
2021-09-30 1825,23.96,33.45,415.50,412.41,693.61,103.12,1327.84
2021-09-30 1826,24.26,34.25,417.46,413.46,695.20,103.14,1323.84
2021-09-30 1827,24.16,33.66,418.11,413.12,701.00,101.48,1322.06
2021-09-30 1828,24.35,33.71,417.57,413.36,699.21,101.88,1318.96
2021-09-30 1829,24.64,34.84,418.42,413.87,703.25,101.94,1319.75
2021-09-30 1830,24.27,34.22,417.34,412.60,699.99,102.53,1314.15
2021-09-30 1831,24.12,35.27,417.20,412.73,699.00,102.44,1297.87
2021-09-30 1832,23.83,34.70,415.30,411.40,696.18,100.99,1300.67
2021-09-30 1833,23.92,32.50,416.24,412.13,708.63,101.99,1313.51
2021-09-30 1834,24.11,33.97,416.73,412.61,710.71,101.50,1310.94
2021-09-30 1835,24.10,34.62,417.05,412.37,713.84,100.98,1304.13
2021-09-30 1836,24.30,35.06,417.66,412.09,713.25,99.96,1300.95
2021-09-30 1837,24.16,33.61,417.13,411.32,715.91,100.37,1299.41
2021-09-30 1838,24.19,33.56,417.11,412.17,715.86,100.38,1291.57
2021-09-30 1839,24.00,30.71,417.16,412.22,721.83,99.84,1298.12
2021-09-30 1840,24.07,29.48,417.44,412.37,728.27,99.18,1297.92
2021-09-30 1841,24.24,31.34,418.22,413.03,724.35,97.61,1285.04
2021-09-30 1842,24.22,33.20,416.68,412.61,726.82,97.92,1292.00
2021-09-30 1843,24.26,34.97,418.50,412.86,728.94,98.51,1284.96
2021-09-30 1844,24.65,34.63,420.34,414.85,735.93,98.18,1286.50
2021-09-30 1845,24.03,35.46,419.13,414.29,738.70,97.90,1285.46
2021-09-30 1846,24.34,36.87,419.76,414.74,739.73,97.41,1281.68
2021-09-30 1847,24.19,37.30,419.85,414.96,740.46,96.76,1274.81
2021-09-30 1848,24.54,37.22,420.59,414.23,748.10,96.16,1279.35
2021-09-30 1849,24.51,36.18,419.27,412.98,747.23,93.78,1273.76
2021-09-30 1850,24.42,36.03,419.38,413.58,743.89,93.22,1271.19
2021-09-30 1851,24.65,36.50,421.48,414.65,743.65,93.20,1262.36
2021-09-30 1852,24.73,36.36,421.12,414.86,753.75,93.76,1270.41
2021-09-30 1853,24.70,36.69,419.47,414.66,751.82,93.36,1263.59
2021-09-30 1854,24.34,35.43,418.76,414.40,748.83,92.86,1258.83
2021-09-30 1855,24.49,35.52,419.69,414.90,750.61,92.52,1256.04
2021-09-30 1856,24.53,33.69,419.60,413.19,751.74,91.60,1253.29
2021-09-30 1857,24.45,33.93,421.31,414.44,754.91,91.23,1248.79
2021-09-30 1858,24.79,34.77,422.05,416.44,758.10,91.49,1243.73
2021-09-30 1859,24.48,36.02,419.84,414.12,758.59,91.44,1240.76
2021-09-30 1900,24.59,36.10,420.57,413.94,757.90,90.65,1237.50
2021-09-30 1901,24.75,36.09,421.24,414.83,757.70,90.88,1233.37
2021-09-30 1902,24.53,35.33,420.54,415.19,757.24,91.12,1229.15
2021-09-30 1903,24.82,35.66,422.56,416.08,761.10,91.08,1226.18
2021-09-30 1904,24.77,35.61,421.90,415.14,766.00,90.50,1222.07
2021-09-30 1905,24.60,36.24,422.52,414.41,769.58,89.22,1219.12
2021-09-30 1906,24.84,37.13,422.57,415.50,773.75,87.12,1215.38
2021-09-30 1907,24.61,35.74,421.12,415.35,772.44,87.14,1210.73
2021-09-30 1908,24.64,36.18,422.21,415.66,773.26,87.38,1206.09
2021-09-30 1909,24.87,36.76,421.91,416.05,774.14,87.00,1201.96
2021-09-30 1910,24.72,36.20,420.82,415.80,771.83,87.27,1199.08
2021-09-30 1911,24.74,35.90,421.77,416.54,773.36,87.92,1196.29
2021-09-30 1912,24.93,36.17,422.38,416.96,777.81,87.60,1194.64
2021-09-30 1913,24.93,37.10,422.87,417.15,780.70,88.18,1191.18
2021-09-30 1914,24.76,36.67,423.32,416.55,783.74,87.69,1188.36
2021-09-30 1915,24.87,37.96,422.59,415.75,787.06,86.69,1184.38
2021-09-30 1916,24.44,35.96,420.54,413.86,784.12,85.95,1180.98
2021-09-30 1917,24.39,36.07,421.71,414.27,786.90,85.29,1178.58
2021-09-30 1918,24.42,36.43,423.31,414.52,792.26,84.28,1174.94
2021-09-30 1919,24.39,36.67,422.19,414.30,794.85,82.18,1171.65
2021-09-30 1920,24.48,37.12,421.83,415.17,792.95,82.84,1168.34
2021-09-30 1921,24.85,37.59,421.99,416.66,790.86,83.99,1165.27
2021-09-30 1922,24.30,37.19,422.11,414.40,796.14,84.27,1163.57
2021-09-30 1923,24.54,38.01,423.25,414.72,798.83,83.70,1160.04
2021-09-30 1924,24.73,38.78,423.92,415.50,801.62,82.90,1155.23
2021-09-30 1925,24.52,38.98,423.59,414.81,804.29,82.60,1151.58
2021-09-30 1926,24.25,39.15,423.07,414.00,806.77,80.61,1149.10
2021-09-30 1927,24.59,40.02,423.60,415.65,806.75,79.78,1145.01
2021-09-30 1928,24.38,38.78,422.92,414.86,808.89,79.86,1142.29
2021-09-30 1929,24.56,39.07,424.16,416.05,810.87,80.05,1139.53
2021-09-30 1930,24.39,38.94,424.08,415.29,813.75,80.06,1137.00
2021-09-30 1931,24.64,39.53,424.32,415.81,815.17,79.04,1133.93
2021-09-30 1932,24.54,39.59,423.53,416.03,815.13,79.46,1130.30
2021-09-30 1933,24.61,39.93,424.16,416.07,816.67,79.60,1127.03
2021-09-30 1934,24.50,39.87,424.46,415.42,817.86,79.10,1122.78
2021-09-30 1935,24.54,39.78,424.13,416.10,817.84,78.99,1118.72
2021-09-30 1936,24.37,39.73,424.19,415.43,819.36,78.93,1115.29
2021-09-30 1937,24.38,39.88,424.54,416.02,822.08,78.13,1112.26
2021-09-30 1938,24.66,40.18,425.29,416.51,823.23,76.99,1108.52
2021-09-30 1939,24.17,39.80,425.08,415.84,824.47,76.58,1104.33
2021-09-30 1940,24.37,40.12,424.61,416.75,825.02,76.18,1100.34
2021-09-30 1941,24.68,40.15,423.77,417.72,822.57,77.95,1097.06
2021-09-30 1942,24.56,40.02,424.55,416.54,823.35,78.83,1092.82
2021-09-30 1943,24.65,40.20,425.17,417.07,824.68,78.77,1088.31
2021-09-30 1944,24.32,39.89,424.13,415.58,825.41,78.66,1083.71
2021-09-30 1945,24.61,40.21,424.93,417.00,827.25,77.78,1078.86
2021-09-30 1946,24.75,40.14,425.13,417.36,827.14,78.17,1074.68
2021-09-30 1947,24.88,40.01,425.38,418.68,825.77,78.24,1069.59
2021-09-30 1948,25.27,40.24,426.50,419.09,826.37,79.68,1065.04
2021-09-30 1949,24.86,39.95,426.25,419.39,827.33,80.94,1061.09
2021-09-30 1950,24.63,39.86,426.94,418.13,829.97,80.47,1059.04
2021-09-30 1951,24.84,40.27,427.03,418.24,833.19,77.93,1055.63
2021-09-30 1952,24.92,40.54,425.81,417.32,834.49,77.95,1052.15
2021-09-30 1953,24.50,40.04,426.01,416.09,835.67,75.96,1048.26
2021-09-30 1954,24.67,40.23,426.33,417.82,835.36,75.01,1043.76
2021-09-30 1955,24.53,40.33,426.78,417.22,836.93,74.54,1039.76
2021-09-30 1956,24.66,40.52,426.64,417.57,838.68,74.12,1036.71
2021-09-30 1957,25.02,40.93,426.61,418.83,839.24,74.62,1033.43
2021-09-30 1958,25.09,40.27,425.71,418.44,835.11,75.96,1024.53
2021-09-30 1959,25.09,39.09,425.15,418.87,829.09,78.14,954.93
2021-09-30 2000,25.13,38.79,425.76,419.51,830.55,79.91,723.64
2021-09-30 2001,25.08,38.83,426.25,419.31,834.66,80.19,538.04
2021-09-30 2002,24.69,39.58,425.89,417.44,840.73,78.58,710.52
2021-09-30 2003,25.14,40.20,426.75,419.13,843.27,77.28,949.52
2021-09-30 2004,24.89,39.99,425.89,419.84,842.15,77.98,1005.34
2021-09-30 2005,25.30,40.53,426.96,419.49,844.00,77.70,1003.06
2021-09-30 2006,25.38,40.21,427.44,419.16,847.27,77.47,999.00
2021-09-30 2007,24.90,39.75,427.03,418.60,849.82,77.46,995.60
2021-09-30 2008,25.18,39.62,426.97,418.63,850.50,76.57,991.01
2021-09-30 2009,25.20,39.46,426.64,419.70,847.59,76.22,986.90
2021-09-30 2010,25.34,39.21,425.60,419.80,843.25,77.18,982.10
2021-09-30 2011,25.16,37.41,424.98,418.99,840.14,77.91,977.31
2021-09-30 2012,25.33,37.21,426.16,418.77,839.64,78.31,973.38
2021-09-30 2013,25.05,36.35,424.92,418.45,839.47,78.37,968.11
2021-09-30 2014,24.94,36.25,424.99,418.80,841.19,78.75,964.52
2021-09-30 2015,25.04,36.66,425.52,419.19,843.80,78.96,961.29
2021-09-30 2016,25.24,36.82,426.53,419.36,845.26,78.76,956.38
2021-09-30 2017,25.26,36.60,426.68,419.84,847.47,79.01,951.23
2021-09-30 2018,24.96,36.08,426.84,419.51,848.41,79.32,946.57
2021-09-30 2019,25.19,36.10,426.99,420.31,852.11,79.20,926.76
2021-09-30 2020,24.90,35.76,425.71,419.00,853.95,78.81,659.68
2021-09-30 2021,25.22,35.83,426.24,419.28,855.46,78.48,270.82
2021-09-30 2022,25.59,36.05,428.07,419.88,856.75,77.82,168.86
2021-09-30 2023,25.19,37.48,427.75,418.99,858.76,76.37,137.78
2021-09-30 2024,25.07,36.36,427.19,419.54,858.22,75.19,135.00
2021-09-30 2025,25.13,35.89,427.51,420.03,855.06,76.36,134.72
2021-09-30 2026,25.65,36.56,428.34,421.09,857.03,76.76,137.07
2021-09-30 2027,25.32,34.99,426.73,419.61,855.10,76.64,196.33
2021-09-30 2028,25.44,34.85,427.32,420.19,852.13,77.00,218.63
2021-09-30 2029,25.32,36.07,426.22,419.00,853.76,76.80,146.87
2021-09-30 2030,25.03,33.39,424.64,418.06,835.84,74.74,141.65
2021-09-30 2031,25.08,33.60,424.28,417.94,807.29,72.75,310.28
2021-09-30 2032,25.01,33.71,426.87,418.11,848.16,75.00,703.66
2021-09-30 2033,25.29,34.08,427.99,419.76,857.86,75.97,874.34
2021-09-30 2034,25.22,33.60,426.13,419.21,859.78,75.92,878.05
2021-09-30 2035,25.07,33.05,426.72,418.93,861.93,75.78,874.20
2021-09-30 2036,25.22,33.44,427.43,419.79,864.48,75.48,870.21
2021-09-30 2037,25.31,33.67,427.21,419.93,861.68,74.91,864.21
2021-09-30 2038,24.87,33.30,427.37,418.83,854.52,74.51,856.40
2021-09-30 2039,25.39,34.51,428.07,419.77,858.60,75.23,854.50
2021-09-30 2040,25.24,34.56,428.17,418.86,841.55,72.98,822.88
2021-09-30 2041,25.17,33.63,426.46,417.98,753.91,64.67,734.35
2021-09-30 2042,25.21,33.91,426.02,418.30,736.29,62.44,722.91
2021-09-30 2043,25.15,34.11,427.14,418.21,790.67,64.98,775.65
2021-09-30 2044,25.46,34.49,428.32,419.45,847.62,68.80,817.48
2021-09-30 2045,25.51,34.42,428.25,419.34,850.87,69.92,812.79
2021-09-30 2046,25.19,32.99,427.21,418.11,844.01,68.86,805.54
2021-09-30 2047,25.53,33.68,428.52,419.12,846.91,69.25,805.24
2021-09-30 2048,25.69,33.79,429.13,419.66,850.32,69.15,801.76
2021-09-30 2049,25.29,33.30,427.48,418.88,848.78,69.15,798.01
2021-09-30 2050,25.29,33.44,428.56,419.21,849.06,69.31,794.05
2021-09-30 2051,25.34,33.73,429.30,419.50,851.25,69.30,790.29
2021-09-30 2052,25.62,34.46,429.01,420.32,850.86,69.46,784.81
2021-09-30 2053,25.51,34.28,430.17,419.71,851.19,69.30,779.45
2021-09-30 2054,25.14,33.47,429.11,418.74,852.01,68.03,774.74
2021-09-30 2055,25.12,34.72,428.55,417.93,850.01,66.17,768.71
2021-09-30 2056,25.11,35.24,429.91,418.89,851.09,65.67,764.68
2021-09-30 2057,25.38,35.79,430.16,419.38,851.70,64.98,759.99
2021-09-30 2058,25.04,35.94,429.78,419.68,849.65,64.58,754.13
2021-09-30 2059,25.11,36.09,428.38,418.92,844.00,65.90,747.87
2021-09-30 2100,25.13,35.75,428.01,418.76,839.59,66.13,743.44
2021-09-30 2101,25.42,35.94,429.40,419.90,839.92,66.47,738.92
2021-09-30 2102,25.47,35.83,430.31,419.32,841.38,66.28,733.16
2021-09-30 2103,25.06,34.79,428.87,417.77,840.39,64.54,726.74
2021-09-30 2104,24.80,35.54,428.66,417.42,840.34,62.04,722.60
2021-09-30 2105,24.85,35.95,429.06,417.64,840.78,60.90,719.17
2021-09-30 2106,24.95,36.70,429.09,418.64,837.58,60.68,710.30
2021-09-30 2107,25.11,37.01,429.72,419.12,820.03,60.81,688.34
2021-09-30 2108,25.47,37.50,429.55,419.49,777.11,59.62,650.93
2021-09-30 2109,25.23,37.45,428.94,419.31,795.27,60.95,667.07
2021-09-30 2110,25.31,37.60,429.55,420.04,823.60,61.72,682.81
2021-09-30 2111,25.40,37.60,429.29,420.79,828.44,62.89,681.94
2021-09-30 2112,25.24,37.11,428.19,419.50,816.28,62.90,669.60
2021-09-30 2113,24.95,36.82,427.27,418.59,788.57,60.34,642.84
2021-09-30 2114,25.23,37.43,428.80,419.34,788.38,60.00,644.80
2021-09-30 2115,24.96,37.19,428.42,417.83,819.77,61.00,659.30
2021-09-30 2116,24.93,37.66,428.50,418.24,789.97,57.82,624.74
2021-09-30 2117,24.95,37.71,427.23,418.04,764.02,55.39,611.79
2021-09-30 2118,24.92,37.71,428.13,417.77,807.38,57.62,638.23
2021-09-30 2119,24.82,38.08,428.16,417.79,815.79,58.12,637.14
2021-09-30 2120,24.83,38.18,428.76,417.74,814.49,57.22,631.41
2021-09-30 2121,25.04,38.70,428.85,418.40,812.86,56.63,625.84
2021-09-30 2122,24.90,39.04,428.61,418.29,809.74,56.77,619.40
2021-09-30 2123,25.01,39.17,428.52,418.16,806.97,56.57,613.17
2021-09-30 2124,24.94,39.45,428.38,418.50,804.36,56.33,607.24
2021-09-30 2125,24.80,39.18,427.95,418.01,802.14,56.04,601.77
2021-09-30 2126,24.86,39.45,428.08,418.25,800.72,55.12,596.23
2021-09-30 2127,24.89,40.08,427.60,418.27,798.05,54.13,590.12
2021-09-30 2128,24.96,40.36,426.99,419.26,792.53,55.29,584.10
2021-09-30 2129,25.01,41.22,427.88,419.44,784.48,57.87,576.92
2021-09-30 2130,25.20,41.32,427.51,419.12,779.30,58.43,570.18
2021-09-30 2131,25.12,41.45,427.22,419.27,777.92,58.56,566.19
2021-09-30 2132,25.03,41.27,426.43,418.93,775.38,58.63,560.87
2021-09-30 2133,25.11,41.19,426.76,418.86,772.12,58.93,555.47
2021-09-30 2134,25.24,41.33,427.38,419.85,770.28,58.76,549.66
2021-09-30 2135,25.39,41.59,427.37,419.65,768.49,58.92,543.76
2021-09-30 2136,25.18,41.06,426.11,418.89,765.42,58.62,538.10
2021-09-30 2137,25.14,41.26,426.27,418.69,762.14,58.70,532.40
2021-09-30 2138,25.26,41.46,427.42,419.36,761.36,58.26,527.09
2021-09-30 2139,25.14,41.68,427.80,419.58,763.06,58.24,521.89
2021-09-30 2140,25.21,41.89,427.06,419.44,759.78,57.77,515.77
2021-09-30 2141,25.10,41.63,427.34,419.47,756.59,57.73,510.28
2021-09-30 2142,25.31,41.90,427.47,419.65,755.54,57.54,504.32
2021-09-30 2143,25.25,41.63,426.16,419.26,751.56,56.83,498.72
2021-09-30 2144,25.26,41.57,426.86,419.79,748.46,56.99,493.43
2021-09-30 2145,25.11,41.71,428.36,419.57,749.51,56.85,488.78
2021-09-30 2146,25.29,41.81,427.78,418.98,749.52,55.37,483.11
2021-09-30 2147,25.20,42.23,426.79,418.91,747.82,54.23,478.03
2021-09-30 2148,25.13,41.50,425.65,418.47,741.81,53.58,472.65
2021-09-30 2149,25.07,41.18,425.96,418.42,740.19,52.60,467.45
2021-09-30 2150,24.97,41.28,426.24,418.34,738.50,51.88,462.10
2021-09-30 2151,25.05,42.11,426.60,418.94,736.29,51.43,456.50
2021-09-30 2152,25.13,41.89,426.60,419.12,732.39,51.76,451.03
2021-09-30 2153,25.24,41.90,426.39,418.91,729.31,51.63,445.43
2021-09-30 2154,25.26,41.95,426.04,418.74,726.69,51.42,440.66
2021-09-30 2155,25.16,41.42,426.31,418.71,724.93,51.11,435.54
2021-09-30 2156,25.06,41.79,426.43,419.39,722.73,51.35,430.05
2021-09-30 2157,25.20,42.03,426.46,419.02,720.74,51.48,424.78
2021-09-30 2158,25.17,41.56,425.48,418.20,719.39,50.65,420.10
2021-09-30 2159,25.04,41.40,425.67,418.11,717.73,49.44,415.47
2021-09-30 2200,25.07,41.64,424.99,418.10,716.07,48.78,410.37
2021-09-30 2201,25.01,41.61,424.96,418.00,712.90,48.40,405.22
2021-09-30 2202,24.90,41.74,424.73,417.66,712.23,47.36,400.36
2021-09-30 2203,24.78,41.60,424.45,417.02,710.37,46.68,395.31
2021-09-30 2204,24.76,42.06,424.14,417.05,708.84,45.92,390.15
2021-09-30 2205,24.71,42.22,423.87,416.87,706.82,45.35,385.05
2021-09-30 2206,24.63,42.15,424.02,416.48,704.18,44.35,379.53
2021-09-30 2207,24.58,42.63,424.00,416.32,700.94,43.46,374.30
2021-09-30 2208,24.60,42.60,423.94,416.31,697.53,42.98,368.82
2021-09-30 2209,24.59,42.93,423.59,416.17,693.55,42.07,363.30
2021-09-30 2210,24.57,42.82,423.63,415.86,689.79,42.00,357.94
2021-09-30 2211,24.69,42.99,423.17,416.21,686.30,41.88,352.85
2021-09-30 2212,24.71,42.93,423.03,416.31,682.30,42.05,347.62
2021-09-30 2213,24.84,43.42,422.69,416.28,677.01,42.13,341.98
2021-09-30 2214,24.89,43.18,421.98,416.70,668.05,43.10,336.28
2021-09-30 2215,24.94,42.95,422.27,416.86,661.06,43.82,330.91
2021-09-30 2216,24.97,42.30,422.03,416.87,654.02,44.26,325.42
2021-09-30 2217,24.97,42.43,422.14,416.78,649.07,44.37,319.96
2021-09-30 2218,24.97,42.23,422.13,416.63,645.09,44.24,314.88
2021-09-30 2219,24.97,42.09,421.92,416.45,641.56,43.80,309.81
2021-09-30 2220,24.95,42.38,422.24,416.29,637.61,43.68,304.63
2021-09-30 2221,24.95,41.54,422.18,416.24,633.05,43.86,299.41
2021-09-30 2222,24.94,41.24,422.50,416.06,628.95,43.58,294.53
2021-09-30 2223,24.94,41.35,422.66,416.32,624.77,43.74,289.40
2021-09-30 2224,24.96,41.57,422.35,416.46,622.50,43.03,283.80
2021-09-30 2225,24.80,41.75,421.65,416.07,618.61,42.48,278.63
2021-09-30 2226,24.63,43.46,421.10,415.88,614.53,41.79,273.67
2021-09-30 2227,24.63,43.99,420.96,415.94,611.26,41.11,268.83
2021-09-30 2228,24.77,44.23,420.83,415.90,607.96,40.58,263.83
2021-09-30 2229,24.74,44.02,420.60,415.74,603.62,40.08,259.04
2021-09-30 2230,24.76,44.01,420.67,415.86,599.40,39.48,253.95
2021-09-30 2231,24.85,43.79,420.37,415.64,593.37,39.00,248.64
2021-09-30 2232,25.04,43.80,420.34,415.60,587.70,38.47,243.53
2021-09-30 2233,24.98,44.10,420.32,415.24,583.32,37.76,238.61
2021-09-30 2234,24.97,43.37,419.79,415.24,578.07,36.74,233.71
2021-09-30 2235,24.78,43.28,419.70,415.17,572.76,36.01,229.10
2021-09-30 2236,24.64,43.12,419.17,414.98,567.81,35.77,224.74
2021-09-30 2237,24.73,43.49,419.43,414.88,563.42,35.40,220.13
2021-09-30 2238,24.79,43.45,419.46,414.47,558.32,34.78,215.53
2021-09-30 2239,24.88,43.35,419.29,414.40,552.78,34.04,210.69
2021-09-30 2240,24.94,42.94,419.21,414.13,546.27,33.38,205.77
2021-09-30 2241,24.97,42.21,418.55,414.01,539.46,32.15,200.96
2021-09-30 2242,24.78,42.78,418.02,414.30,531.67,31.61,196.34
2021-09-30 2243,24.93,41.85,418.06,414.42,524.92,31.63,192.00
2021-09-30 2244,24.92,41.05,417.65,414.15,516.78,30.87,187.23
2021-09-30 2245,24.95,41.34,417.59,414.00,508.17,30.29,182.12
2021-09-30 2246,24.79,41.61,417.25,413.66,498.99,29.82,177.14
2021-09-30 2247,24.76,40.81,417.25,413.28,491.80,29.72,172.80
2021-09-30 2248,24.80,40.36,416.80,413.23,487.01,29.61,168.92
2021-09-30 2249,24.83,40.45,416.23,413.09,483.28,29.08,165.43
2021-09-30 2250,24.81,40.63,415.87,412.89,477.92,28.59,161.57
2021-09-30 2251,24.81,40.61,415.82,412.70,470.73,28.01,157.18
2021-09-30 2252,24.77,40.77,415.46,412.40,462.88,27.26,152.80
2021-09-30 2253,24.73,41.06,415.24,412.21,455.60,26.70,148.61
2021-09-30 2254,24.70,41.35,415.06,411.95,443.16,26.03,144.50
2021-09-30 2255,24.71,41.64,414.70,411.82,414.74,25.45,140.32
2021-09-30 2256,24.68,41.48,414.41,411.68,399.35,24.87,136.17
2021-09-30 2257,24.70,41.57,414.18,411.46,410.24,24.34,132.10
2021-09-30 2258,24.67,41.41,413.83,411.19,414.86,23.63,128.11
2021-09-30 2259,24.64,41.46,413.57,411.04,407.76,22.93,123.97
2021-09-30 2300,24.61,41.37,413.30,410.92,398.96,22.58,119.92
2021-09-30 2301,24.59,41.42,413.00,410.67,390.47,22.24,115.96
2021-09-30 2302,24.55,41.64,412.71,410.48,382.44,21.66,112.12
2021-09-30 2303,24.54,41.81,412.40,410.37,373.97,21.08,108.36
2021-09-30 2304,24.54,41.97,411.90,410.06,365.34,20.28,104.60
2021-09-30 2305,24.49,42.16,411.58,409.78,356.65,19.42,100.82
2021-09-30 2306,24.47,42.13,411.34,409.62,348.47,18.68,97.28
2021-09-30 2307,24.45,42.15,410.93,409.45,339.72,17.94,93.48
2021-09-30 2308,24.47,41.83,410.63,409.25,329.33,17.34,89.78
2021-09-30 2309,24.43,41.54,410.29,408.94,319.08,16.75,86.02
2021-09-30 2310,24.38,41.82,409.76,408.65,308.85,16.15,82.41
2021-09-30 2311,24.36,41.87,409.43,408.38,297.88,15.54,78.74
2021-09-30 2312,24.28,42.22,409.04,408.21,284.44,14.78,74.79
2021-09-30 2313,24.23,42.23,408.69,408.05,269.94,13.96,70.66
2021-09-30 2314,24.19,42.42,408.03,407.92,237.49,12.66,64.61
2021-09-30 2315,24.14,42.39,406.75,407.77,148.37,9.76,53.20
2021-09-30 2316,24.14,42.17,405.24,407.68,55.20,6.82,42.26
2021-09-30 2317,24.09,42.28,404.57,407.39,20.89,5.59,37.71
2021-09-30 2318,23.98,42.68,404.12,406.97,16.97,5.38,35.41
2021-09-30 2319,23.99,42.91,403.77,406.33,16.69,5.14,33.75
2021-09-30 2320,23.90,43.11,403.30,405.57,29.71,5.31,33.36
2021-09-30 2321,23.89,43.34,403.40,404.92,72.80,6.22,34.98
2021-09-30 2322,23.69,43.89,403.34,404.27,109.37,6.83,35.73
2021-09-30 2323,23.59,44.17,402.86,404.06,98.40,6.06,33.53
2021-09-30 2324,23.64,43.98,402.39,404.00,77.91,5.13,31.08
2021-09-30 2325,23.67,44.07,402.25,403.88,73.47,4.76,29.44
2021-09-30 2326,23.66,44.18,402.13,403.72,77.30,4.57,28.12
2021-09-30 2327,23.70,43.86,401.85,403.57,65.34,4.04,26.03
2021-09-30 2328,23.64,44.23,401.40,403.37,44.09,3.25,23.93
2021-09-30 2329,23.69,43.98,401.17,403.43,24.40,2.52,21.75
2021-09-30 2330,23.76,43.55,401.04,403.51,12.60,1.99,19.79
2021-09-30 2331,23.76,43.63,400.97,403.43,8.14,1.56,18.15
2021-09-30 2332,23.79,43.54,400.94,403.41,6.55,1.20,16.73
2021-09-30 2333,23.81,43.10,400.89,403.39,5.51,0.87,15.39
2021-09-30 2334,23.86,42.81,400.83,403.34,4.66,0.56,14.08
2021-09-30 2335,23.86,42.52,400.71,403.23,3.87,0.20,12.82
2021-09-30 2336,23.85,42.47,400.63,403.05,3.16,-0.17,11.61
2021-09-30 2337,23.83,42.61,400.51,402.78,2.52,-0.52,10.61
2021-09-30 2338,23.89,42.53,400.51,402.75,1.98,-0.85,9.44
2021-09-30 2339,23.85,42.71,400.32,402.40,1.49,-1.16,8.45
2021-09-30 2340,23.87,42.40,400.24,402.33,1.06,-1.44,7.53
2021-09-30 2341,23.81,42.59,400.09,402.08,0.67,-1.71,6.74
2021-09-30 2342,23.79,42.50,400.21,402.12,0.32,-1.96,5.94
2021-09-30 2343,23.80,42.48,400.36,402.30,0.04,-2.15,5.28
2021-09-30 2344,23.85,42.15,400.44,402.23,-0.19,-2.27,4.65
2021-09-30 2345,23.86,42.20,400.36,402.08,-0.49,-2.42,4.04
2021-09-30 2346,23.83,42.13,400.16,401.83,-0.81,-2.56,3.51
2021-09-30 2347,23.80,42.22,399.91,401.50,-1.14,-2.69,3.06
2021-09-30 2348,23.70,42.44,399.65,401.25,-1.45,-2.81,2.62
2021-09-30 2349,23.65,42.58,399.45,401.03,-1.73,-2.91,2.20
2021-09-30 2350,23.49,43.08,399.15,400.70,-1.99,-3.04,1.81
2021-09-30 2351,23.28,43.99,398.82,400.39,-2.32,-3.30,1.42
2021-09-30 2352,23.25,44.38,398.64,400.24,-2.59,-3.50,1.16
2021-09-30 2353,23.20,44.79,398.40,399.96,-2.74,-3.54,0.84
2021-09-30 2354,23.22,44.67,398.27,399.79,-2.88,-3.54,0.72
2021-09-30 2355,23.19,44.90,398.15,399.58,-3.00,-3.52,0.51
2021-09-30 2356,23.24,44.39,398.13,399.49,-3.10,-3.51,0.34
2021-09-30 2357,23.30,43.90,398.25,399.72,-3.16,-3.45,0.28
2021-09-30 2358,23.29,43.81,398.21,399.68,-3.18,-3.35,0.11
2021-09-30 2359,23.30,43.83,398.17,399.58,-3.17,-3.34,0.10
2021-10-01 0000,23.31,43.79,398.17,399.54,-3.21,-3.35,0.06