TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-09-24 0001,12.36,66.50,337.93,346.12,0.54,-1.57,3.47
2021-09-24 0002,12.23,66.83,337.70,345.75,0.14,-1.83,2.96
2021-09-24 0003,12.27,67.12,337.76,345.91,-0.26,-1.99,2.55
2021-09-24 0004,12.28,67.20,337.56,345.93,-0.53,-2.01,2.12
2021-09-24 0005,12.23,67.33,337.36,345.73,-0.84,-2.09,1.86
2021-09-24 0006,12.28,67.47,337.44,345.85,-1.13,-2.16,1.47
2021-09-24 0007,12.18,67.53,337.17,345.60,-1.38,-2.21,1.30
2021-09-24 0008,12.13,67.78,336.96,345.38,-1.62,-2.39,0.92
2021-09-24 0009,12.21,67.95,336.90,345.43,-1.82,-2.41,0.72
2021-09-24 0010,12.16,67.92,336.69,345.15,-1.99,-2.32,0.64
2021-09-24 0011,12.17,68.06,336.48,345.03,-2.16,-2.38,0.40
2021-09-24 0012,12.10,68.19,336.26,344.72,-2.31,-2.45,0.36
2021-09-24 0013,12.03,68.42,336.08,344.60,-2.44,-2.53,0.12
2021-09-24 0014,12.11,68.60,336.08,344.60,-2.54,-2.52,0.09
2021-09-24 0015,12.07,68.54,335.82,344.21,-2.63,-2.35,0.07
2021-09-24 0016,11.98,68.77,335.62,343.93,-2.71,-2.55,0.05
2021-09-24 0017,11.85,69.11,335.34,343.63,-2.76,-2.71,0.04
2021-09-24 0018,11.91,69.38,335.28,343.63,-2.79,-2.75,0.03
2021-09-24 0019,11.82,69.64,335.08,343.56,-2.82,-2.79,0.02
2021-09-24 0020,11.90,69.77,335.10,343.65,-2.87,-2.65,0.01
2021-09-24 0021,11.93,69.73,335.06,343.60,-2.92,-2.51,0.01
2021-09-24 0022,11.91,69.74,334.96,343.47,-2.98,-2.43,0.01
2021-09-24 0023,11.92,69.74,334.81,343.35,-3.03,-2.32,0.00
2021-09-24 0024,11.92,69.75,334.75,343.31,-3.09,-2.36,0.00
2021-09-24 0025,11.93,69.80,334.70,343.34,-3.13,-2.28,0.01
2021-09-24 0026,11.90,69.87,334.68,343.32,-3.16,-2.26,0.01
2021-09-24 0027,11.90,69.97,334.65,343.34,-3.17,-2.21,0.01
2021-09-24 0028,11.88,70.07,334.63,343.31,-3.20,-2.26,0.00
2021-09-24 0029,11.76,70.19,334.47,343.05,-3.21,-2.30,0.02
2021-09-24 0030,11.78,70.44,334.47,343.04,-3.20,-2.45,0.02
2021-09-24 0031,11.75,70.62,334.35,342.97,-3.18,-2.48,0.03
2021-09-24 0032,11.76,70.75,334.33,342.92,-3.16,-2.39,0.02
2021-09-24 0033,11.69,70.88,334.17,342.92,-3.17,-2.48,0.00
2021-09-24 0034,11.71,71.04,334.13,343.00,-3.17,-2.38,0.01
2021-09-24 0035,11.68,71.12,334.03,342.82,-3.17,-2.35,0.03
2021-09-24 0036,11.49,71.31,333.77,342.43,-3.17,-2.57,0.02
2021-09-24 0037,11.58,71.73,333.81,342.48,-3.16,-2.71,0.02
2021-09-24 0038,11.47,71.81,333.57,342.16,-3.13,-2.59,0.00
2021-09-24 0039,11.31,72.12,333.24,341.81,-3.12,-2.81,0.00
2021-09-24 0040,11.23,72.53,333.01,341.65,-3.09,-2.93,0.01
2021-09-24 0041,11.17,72.93,332.78,341.45,-3.06,-2.99,0.01
2021-09-24 0042,11.26,73.22,332.67,341.36,-3.01,-2.85,0.04
2021-09-24 0043,11.13,73.33,332.33,341.12,-3.03,-2.78,0.02
2021-09-24 0044,11.26,73.60,332.35,341.22,-3.03,-2.67,0.01
2021-09-24 0045,11.22,73.61,332.24,341.21,-3.05,-2.46,0.00
2021-09-24 0046,11.26,73.67,332.27,341.30,-3.09,-2.45,0.00
2021-09-24 0047,11.26,73.68,332.23,341.38,-3.11,-2.28,0.00
2021-09-24 0048,11.23,73.72,332.18,341.36,-3.16,-2.35,0.02
2021-09-24 0049,11.23,73.79,332.23,341.39,-3.17,-2.35,0.00
2021-09-24 0050,11.16,73.83,332.10,341.32,-3.18,-2.41,0.01
2021-09-24 0051,11.11,73.95,332.06,341.16,-3.17,-2.43,0.00
2021-09-24 0052,11.13,74.12,332.06,341.15,-3.15,-2.46,0.00
2021-09-24 0053,11.03,74.22,331.91,340.99,-3.13,-2.44,0.03
2021-09-24 0054,11.07,74.42,331.93,340.98,-3.11,-2.47,0.00
2021-09-24 0055,11.02,74.57,331.77,340.97,-3.10,-2.49,0.00
2021-09-24 0056,11.07,74.66,331.78,341.02,-3.10,-2.29,0.01
2021-09-24 0057,10.95,74.72,331.54,340.86,-3.11,-2.38,0.05
2021-09-24 0058,11.04,74.95,331.70,340.98,-3.10,-2.43,0.02
2021-09-24 0059,11.00,74.92,331.64,340.94,-3.10,-2.29,0.01
2021-09-24 0100,11.02,74.94,331.62,340.99,-3.11,-2.23,0.00
2021-09-24 0101,11.06,74.92,331.60,341.11,-3.12,-2.10,0.01
2021-09-24 0102,10.94,74.87,331.49,341.08,-3.15,-2.12,0.01
2021-09-24 0103,10.97,75.00,331.55,340.98,-3.15,-2.17,0.01
2021-09-24 0104,10.91,75.10,331.34,340.81,-3.16,-2.29,0.06
2021-09-24 0105,10.84,75.28,331.16,340.60,-3.16,-2.46,0.00
2021-09-24 0106,10.80,75.49,331.06,340.48,-3.13,-2.52,0.01
2021-09-24 0107,10.71,75.67,330.81,340.12,-3.11,-2.54,0.00
2021-09-24 0108,10.68,76.04,330.68,339.95,-3.09,-2.67,0.02
2021-09-24 0109,10.58,76.29,330.37,339.61,-3.06,-2.71,0.01
2021-09-24 0110,10.55,76.61,330.25,339.50,-3.03,-2.83,0.02
2021-09-24 0111,10.52,76.84,330.07,339.27,-2.99,-2.74,0.00
2021-09-24 0112,10.51,76.95,329.93,339.14,-2.98,-2.69,0.00
2021-09-24 0113,10.45,77.07,329.82,338.94,-2.98,-2.68,0.01
2021-09-24 0114,10.45,77.13,329.67,338.76,-2.98,-2.57,0.00
2021-09-24 0115,10.35,77.21,329.41,338.42,-3.00,-2.61,0.03
2021-09-24 0116,10.39,77.49,329.43,338.39,-2.97,-2.62,0.01
2021-09-24 0117,10.32,77.56,329.22,338.18,-2.94,-2.54,0.02
2021-09-24 0118,10.26,77.82,329.05,337.99,-2.94,-2.65,0.00
2021-09-24 0119,10.19,78.07,328.87,337.81,-2.93,-2.68,0.02
2021-09-24 0120,10.27,78.40,328.95,337.86,-2.91,-2.63,0.02
2021-09-24 0121,10.21,78.44,328.73,337.81,-2.91,-2.52,0.00
2021-09-24 0122,10.21,78.55,328.70,337.75,-2.92,-2.44,0.00
2021-09-24 0123,10.18,78.62,328.60,337.60,-2.94,-2.39,0.02
2021-09-24 0124,10.22,78.74,328.56,337.62,-2.96,-2.32,0.03
2021-09-24 0125,10.33,78.80,328.68,337.85,-3.00,-2.14,0.02
2021-09-24 0126,10.36,78.71,328.66,337.86,-3.06,-1.86,0.00
2021-09-24 0127,10.46,78.55,328.69,337.86,-3.14,-1.69,0.01
2021-09-24 0128,10.50,78.32,328.73,338.05,-3.22,-1.66,0.00
2021-09-24 0129,10.35,78.09,328.53,337.82,-3.26,-1.66,0.00
2021-09-24 0130,10.38,78.23,328.68,337.94,-3.29,-1.96,0.00
2021-09-24 0131,10.42,78.22,328.68,337.78,-3.28,-1.87,0.00
2021-09-24 0132,10.25,78.20,328.49,337.43,-3.24,-2.22,0.00
2021-09-24 0133,10.22,78.46,328.35,337.30,-3.19,-2.39,0.02
2021-09-24 0134,10.15,78.68,328.20,337.06,-3.14,-2.52,0.01
2021-09-24 0135,10.07,78.94,328.04,336.75,-3.09,-2.60,0.00
2021-09-24 0136,9.94,79.23,327.67,336.38,-3.04,-2.77,0.00
2021-09-24 0137,9.74,79.68,327.34,336.01,-2.99,-2.97,0.00
2021-09-24 0138,9.73,80.30,327.14,335.84,-2.92,-2.99,0.02
2021-09-24 0139,9.64,80.70,326.75,335.53,-2.89,-2.94,0.02
2021-09-24 0140,9.62,81.20,326.50,335.35,-2.86,-2.95,0.01
2021-09-24 0141,9.69,81.40,326.53,335.28,-2.85,-2.85,0.02
2021-09-24 0142,9.75,81.30,326.52,335.26,-2.86,-2.67,0.00
2021-09-24 0143,9.86,81.40,326.52,335.26,-2.90,-2.35,0.00
2021-09-24 0144,9.85,81.20,326.41,335.17,-2.96,-2.14,0.01
2021-09-24 0145,9.96,81.20,326.45,335.20,-3.05,-2.02,0.00
2021-09-24 0146,9.99,81.00,326.47,335.33,-3.12,-1.81,0.00
2021-09-24 0147,10.06,80.90,326.46,335.46,-3.20,-1.74,0.01
2021-09-24 0148,10.08,80.70,326.58,335.71,-3.25,-1.76,0.01
2021-09-24 0149,10.15,80.80,326.83,336.05,-3.28,-1.69,0.00
2021-09-24 0150,10.15,80.70,327.01,336.27,-3.29,-1.65,0.00
2021-09-24 0151,10.09,80.50,327.06,336.40,-3.29,-1.75,0.00
2021-09-24 0152,10.11,80.40,327.33,336.54,-3.26,-1.86,0.00
2021-09-24 0153,10.10,80.10,327.64,336.68,-3.22,-1.96,0.00
2021-09-24 0154,10.14,79.96,327.91,336.81,-3.16,-1.94,0.02
2021-09-24 0155,10.15,79.99,327.95,336.79,-3.12,-1.95,0.00
2021-09-24 0156,10.20,80.10,328.22,336.90,-3.11,-1.95,0.01
2021-09-24 0157,10.13,80.10,328.18,336.92,-3.11,-2.04,0.00
2021-09-24 0158,10.14,80.20,328.15,336.88,-3.08,-2.07,0.01
2021-09-24 0159,10.15,80.30,328.19,336.88,-3.06,-2.19,0.04
2021-09-24 0200,10.07,80.40,328.20,336.69,-3.06,-2.34,0.01
2021-09-24 0201,10.12,80.60,328.45,336.86,-3.05,-2.35,0.00
2021-09-24 0202,10.12,80.70,328.41,336.80,-3.00,-2.37,0.03
2021-09-24 0203,10.13,80.80,328.27,336.50,-2.79,-2.26,0.01
2021-09-24 0204,10.02,81.00,328.12,336.40,-2.98,-2.51,0.00
2021-09-24 0205,10.08,81.60,328.22,336.22,-2.83,-2.45,0.01
2021-09-24 0206,10.01,81.80,328.13,336.29,-3.01,-2.56,0.01
2021-09-24 0207,10.14,82.10,328.42,336.58,-2.80,-2.37,0.01
2021-09-24 0208,9.94,82.10,327.98,335.94,-2.91,-2.43,0.00
2021-09-24 0209,9.98,82.30,328.13,335.90,-2.98,-2.65,0.01
2021-09-24 0210,10.03,82.50,328.02,336.15,-2.89,-2.53,0.02
2021-09-24 0211,10.05,82.40,328.27,336.02,-2.85,-2.44,0.00
2021-09-24 0212,9.97,82.50,328.03,335.71,-2.84,-2.44,0.02
2021-09-24 0213,10.03,82.60,328.20,335.76,-2.86,-2.48,0.01
2021-09-24 0214,9.96,82.60,327.78,335.54,-2.77,-2.38,0.04
2021-09-24 0215,9.95,82.90,327.94,335.77,-3.00,-2.56,0.01
2021-09-24 0216,9.93,83.10,327.84,335.51,-2.78,-2.44,0.00
2021-09-24 0217,9.97,83.10,327.92,335.80,-2.87,-2.47,0.02
2021-09-24 0218,9.95,83.10,327.94,335.80,-2.90,-2.44,0.00
2021-09-24 0219,9.89,83.20,327.79,335.36,-2.89,-2.44,0.02
2021-09-24 0220,10.00,83.40,327.92,335.58,-2.92,-2.51,0.00
2021-09-24 0221,9.94,83.30,327.57,335.32,-2.87,-2.37,0.00
2021-09-24 0222,9.96,83.50,327.70,335.35,-2.89,-2.42,0.00
2021-09-24 0223,9.94,83.50,327.58,335.37,-2.83,-2.41,0.00
2021-09-24 0224,10.04,83.60,327.94,335.48,-2.57,-2.26,0.01
2021-09-24 0225,9.87,83.40,327.19,335.17,-2.69,-2.35,0.00
2021-09-24 0226,9.90,83.60,327.46,335.44,-2.91,-2.48,0.00
2021-09-24 0227,9.94,83.70,327.69,335.48,-2.83,-2.44,0.00
2021-09-24 0228,9.87,83.60,327.44,335.31,-2.69,-2.35,0.00
2021-09-24 0229,9.89,83.70,327.42,335.33,-2.82,-2.49,0.00
2021-09-24 0230,9.99,83.80,327.44,335.54,-2.88,-2.42,0.00
2021-09-24 0231,9.91,83.70,327.06,335.19,-2.82,-2.26,0.02
2021-09-24 0232,9.81,83.70,326.92,334.97,-2.97,-2.56,0.00
2021-09-24 0233,9.75,83.90,326.84,334.80,-2.97,-2.59,0.00
2021-09-24 0234,9.94,84.20,327.12,335.25,-3.00,-2.36,0.00
2021-09-24 0235,9.75,84.10,326.50,334.58,-3.03,-2.24,0.01
2021-09-24 0236,9.64,84.30,326.38,334.65,-3.05,-2.59,0.00
2021-09-24 0237,9.81,84.50,326.59,334.89,-3.01,-2.43,0.00
2021-09-24 0238,9.68,84.40,326.31,334.38,-3.01,-2.45,0.01
2021-09-24 0239,9.65,84.90,326.23,334.39,-2.99,-2.53,0.00
2021-09-24 0240,9.65,84.70,326.20,334.53,-2.98,-2.45,0.02
2021-09-24 0241,9.61,84.70,326.21,334.55,-2.98,-2.39,0.00
2021-09-24 0242,9.60,84.70,326.27,334.68,-2.97,-2.31,0.01
2021-09-24 0243,9.58,84.70,326.26,334.74,-2.99,-2.38,0.00
2021-09-24 0244,9.56,84.80,326.23,334.73,-2.98,-2.34,0.00
2021-09-24 0245,9.51,84.80,326.08,334.68,-3.01,-2.40,0.00
2021-09-24 0246,9.46,84.90,325.95,334.62,-3.03,-2.44,0.01
2021-09-24 0247,9.36,85.00,325.57,334.36,-3.03,-2.43,0.01
2021-09-24 0248,9.37,85.20,325.62,334.27,-3.09,-2.56,0.02
2021-09-24 0249,9.26,85.40,325.33,334.02,-3.07,-2.59,0.02
2021-09-24 0250,9.25,85.60,325.25,333.97,-3.07,-2.64,0.01
2021-09-24 0251,9.17,85.80,324.92,333.67,-3.10,-2.62,0.00
2021-09-24 0252,9.12,86.00,324.96,333.70,-3.12,-2.63,0.00
2021-09-24 0253,9.11,86.40,324.95,333.72,-3.12,-2.62,0.00
2021-09-24 0254,9.14,86.80,324.98,333.84,-2.99,-2.51,0.00
2021-09-24 0255,9.18,87.00,325.01,333.92,-2.90,-2.42,0.02
2021-09-24 0256,9.21,87.20,325.07,333.96,-2.86,-2.32,0.00
2021-09-24 0257,9.27,87.50,325.16,334.06,-2.80,-2.27,0.00
2021-09-24 0258,9.32,87.50,325.47,334.48,-2.60,-2.12,0.01
2021-09-24 0259,9.31,87.10,325.56,334.68,-2.62,-2.10,0.03
2021-09-24 0300,9.17,86.90,325.03,334.33,-2.78,-2.22,0.00
2021-09-24 0301,9.30,87.10,325.38,334.60,-2.80,-2.29,0.00
2021-09-24 0302,9.34,87.20,325.40,334.71,-2.68,-2.16,0.00
2021-09-24 0303,9.44,87.40,325.57,334.78,-2.53,-2.02,0.03
2021-09-24 0304,9.36,87.20,325.23,334.65,-2.62,-2.09,0.01
2021-09-24 0305,9.26,87.10,325.14,334.41,-2.80,-2.20,0.01
2021-09-24 0306,9.36,87.30,325.34,334.72,-2.89,-2.25,0.01
2021-09-24 0307,9.27,87.20,324.93,334.42,-2.93,-2.22,0.01
2021-09-24 0308,9.14,87.10,324.91,334.32,-3.03,-2.42,0.00
2021-09-24 0309,9.24,87.50,325.10,334.44,-3.00,-2.41,0.00
2021-09-24 0310,9.21,87.60,324.90,334.40,-2.94,-2.32,0.00
2021-09-24 0311,9.12,87.60,324.77,334.25,-2.97,-2.35,0.00
2021-09-24 0312,9.13,87.70,325.00,334.45,-2.99,-2.40,0.01
2021-09-24 0313,9.15,87.90,325.03,334.49,-2.86,-2.29,0.01
2021-09-24 0314,9.12,87.80,325.04,334.56,-2.88,-2.33,0.01
2021-09-24 0315,9.12,87.90,324.84,334.54,-2.81,-2.27,0.00
2021-09-24 0316,9.15,87.90,325.12,334.81,-2.82,-2.28,0.01
2021-09-24 0317,9.12,87.90,325.04,334.68,-2.74,-2.23,0.00
2021-09-24 0318,9.15,87.70,325.08,335.06,-2.81,-2.24,0.00
2021-09-24 0319,9.26,87.10,325.33,335.14,-2.71,-2.03,0.01
2021-09-24 0320,9.16,86.60,324.80,334.95,-2.79,-2.02,0.00
2021-09-24 0321,9.12,86.60,324.96,334.95,-2.96,-2.25,0.01
2021-09-24 0322,9.27,86.10,325.23,335.30,-2.90,-2.00,0.00
2021-09-24 0323,9.26,85.70,325.03,334.98,-2.91,-1.99,0.00
2021-09-24 0324,9.28,85.30,325.06,335.11,-2.96,-1.99,0.01
2021-09-24 0325,9.25,85.10,325.00,335.04,-2.98,-2.01,0.01
2021-09-24 0326,9.31,85.00,325.29,335.30,-2.95,-1.99,0.00
2021-09-24 0327,9.32,84.90,325.37,335.55,-2.92,-2.01,0.00
2021-09-24 0328,9.27,84.80,325.28,335.49,-2.90,-2.06,0.00
2021-09-24 0329,9.25,85.00,325.31,335.51,-2.93,-2.13,0.01
2021-09-24 0330,9.25,85.10,325.36,335.42,-2.91,-2.17,0.01
2021-09-24 0331,9.23,85.20,325.38,335.44,-2.96,-2.23,0.01
2021-09-24 0332,9.17,85.40,325.30,335.33,-3.00,-2.29,0.01
2021-09-24 0333,9.06,85.60,325.09,335.00,-3.01,-2.34,0.00
2021-09-24 0334,9.16,85.90,325.29,335.23,-2.95,-2.29,0.01
2021-09-24 0335,9.08,86.00,325.08,334.96,-2.95,-2.26,0.00
2021-09-24 0336,9.05,86.20,324.94,334.91,-2.96,-2.33,0.00
2021-09-24 0337,9.01,86.40,324.75,334.63,-2.96,-2.34,0.00
2021-09-24 0338,9.00,86.60,324.66,334.55,-2.94,-2.29,0.00
2021-09-24 0339,9.03,86.70,324.78,334.66,-2.91,-2.30,0.00
2021-09-24 0340,9.06,87.00,324.67,334.53,-2.87,-2.09,0.01
2021-09-24 0341,8.92,87.00,324.53,334.34,-2.93,-2.29,0.00
2021-09-24 0342,8.88,87.30,324.41,334.43,-2.93,-2.31,0.00
2021-09-24 0343,8.94,87.60,324.51,334.56,-2.93,-2.27,0.01
2021-09-24 0344,8.86,87.60,324.29,334.27,-2.92,-2.26,0.01
2021-09-24 0345,8.89,87.80,324.44,334.47,-2.92,-2.28,0.00
2021-09-24 0346,8.88,88.00,324.55,334.34,-2.89,-2.26,0.01
2021-09-24 0347,8.87,88.10,324.46,334.28,-2.84,-2.24,0.00
2021-09-24 0348,8.86,88.30,324.64,334.35,-2.82,-2.24,0.01
2021-09-24 0349,8.85,88.40,324.66,334.31,-2.84,-2.24,0.00
2021-09-24 0350,8.83,88.60,324.49,334.20,-2.84,-2.24,0.01
2021-09-24 0351,8.77,88.70,324.31,334.16,-2.88,-2.26,0.00
2021-09-24 0352,8.72,88.80,324.17,333.94,-2.95,-2.31,0.00
2021-09-24 0353,8.73,89.10,324.12,333.85,-2.94,-2.32,0.00
2021-09-24 0354,8.71,89.30,324.02,333.73,-2.92,-2.30,0.01
2021-09-24 0355,8.72,89.50,323.98,333.56,-2.91,-2.28,0.00
2021-09-24 0356,8.69,89.80,323.85,333.46,-2.90,-2.20,0.00
2021-09-24 0357,8.57,89.70,323.70,333.27,-2.90,-2.28,0.00
2021-09-24 0358,8.64,90.10,323.74,333.31,-2.88,-2.30,0.02
2021-09-24 0359,8.51,90.10,323.50,333.02,-2.85,-2.27,0.01
2021-09-24 0400,8.52,90.30,323.56,332.95,-2.82,-2.30,0.01
2021-09-24 0401,8.57,90.70,323.62,333.08,-2.79,-2.28,0.02
2021-09-24 0402,8.47,90.80,323.41,332.94,-2.77,-2.22,0.00
2021-09-24 0403,8.41,90.80,323.27,332.88,-2.75,-2.26,0.01
2021-09-24 0404,8.35,90.90,323.30,332.92,-2.73,-2.36,0.01
2021-09-24 0405,8.36,91.30,323.36,332.88,-2.71,-2.33,0.00
2021-09-24 0406,8.26,91.30,323.22,332.75,-2.72,-2.36,0.00
2021-09-24 0407,8.49,92.00,323.61,333.22,-2.71,-2.19,0.01
2021-09-24 0408,8.41,92.20,323.27,332.98,-2.71,-1.87,0.00
2021-09-24 0409,8.43,92.30,323.46,333.08,-2.75,-1.76,0.01
2021-09-24 0410,8.33,91.80,323.32,332.73,-2.80,-1.97,0.00
2021-09-24 0411,8.35,92.00,323.31,332.69,-2.82,-2.14,0.00
2021-09-24 0412,8.29,92.20,323.11,332.45,-2.80,-2.06,0.00
2021-09-24 0413,8.26,91.90,323.12,332.40,-2.79,-2.24,0.00
2021-09-24 0414,8.17,92.20,322.87,332.16,-2.76,-2.21,0.01
2021-09-24 0415,8.23,92.30,322.94,332.21,-2.74,-2.25,0.01
2021-09-24 0416,8.20,92.50,322.79,332.03,-2.71,-2.18,0.01
2021-09-24 0417,8.17,92.50,322.66,331.81,-2.70,-2.19,0.00
2021-09-24 0418,8.12,92.60,322.49,331.68,-2.69,-2.23,0.01
2021-09-24 0419,8.06,92.70,322.39,331.55,-2.68,-2.32,0.00
2021-09-24 0420,7.96,92.80,322.21,331.35,-2.64,-2.33,0.00
2021-09-24 0421,8.19,93.50,322.57,331.67,-2.62,-2.24,0.00
2021-09-24 0422,8.17,94.00,322.46,331.55,-2.61,-1.97,0.00
2021-09-24 0423,8.01,93.60,322.26,331.20,-2.64,-2.06,0.00
2021-09-24 0424,8.00,93.50,322.22,331.14,-2.65,-2.17,0.00
2021-09-24 0425,8.17,94.10,322.45,331.58,-2.64,-2.08,0.01
2021-09-24 0426,8.09,94.30,322.56,331.56,-2.65,-1.87,0.00
2021-09-24 0427,8.17,94.30,322.69,331.71,-2.68,-1.87,0.00
2021-09-24 0428,8.18,94.60,322.71,331.77,-2.73,-1.73,0.05
2021-09-24 0429,8.32,94.90,322.92,331.94,-2.78,-1.55,0.00
2021-09-24 0430,8.35,94.70,322.98,332.23,-2.84,-1.51,0.00
2021-09-24 0431,8.28,94.70,323.04,332.09,-2.87,-1.40,0.01
2021-09-24 0432,8.36,94.70,323.24,332.38,-2.89,-1.52,0.02
2021-09-24 0433,8.43,94.70,323.57,332.66,-2.93,-1.51,0.01
2021-09-24 0434,8.35,94.50,323.35,332.41,-2.92,-1.38,0.00
2021-09-24 0435,8.45,94.30,323.72,332.62,-2.94,-1.55,0.01
2021-09-24 0436,8.42,94.30,323.76,332.51,-2.93,-1.55,0.00
2021-09-24 0437,8.37,94.10,323.59,332.34,-2.92,-1.64,0.01
2021-09-24 0438,8.32,93.80,323.55,332.28,-2.91,-1.89,0.00
2021-09-24 0439,8.45,94.20,323.81,332.42,-2.88,-1.88,0.00
2021-09-24 0440,8.44,94.20,323.72,332.30,-2.87,-1.83,0.01
2021-09-24 0441,8.43,94.10,323.81,332.33,-2.88,-1.79,0.00
2021-09-24 0442,8.44,94.20,323.84,332.30,-2.89,-1.74,0.02
2021-09-24 0443,8.56,94.30,323.99,332.37,-2.91,-1.72,0.00
2021-09-24 0444,8.41,94.30,323.73,332.05,-2.91,-1.66,0.00
2021-09-24 0445,8.58,94.10,324.06,332.47,-2.94,-1.81,0.00
2021-09-24 0446,8.48,94.40,323.79,332.17,-2.94,-1.65,0.04
2021-09-24 0447,8.51,94.00,323.91,332.28,-2.95,-1.80,0.02
2021-09-24 0448,8.62,94.40,324.22,332.53,-2.95,-1.68,0.00
2021-09-24 0449,8.54,94.20,324.00,332.30,-2.96,-1.65,0.00
2021-09-24 0450,8.62,94.10,324.15,332.45,-2.98,-1.75,0.00
2021-09-24 0451,8.61,94.40,323.98,332.29,-2.97,-1.67,0.00
2021-09-24 0452,8.57,93.90,324.18,332.49,-2.99,-1.87,0.01
2021-09-24 0453,8.74,94.30,324.55,332.72,-2.97,-1.74,0.00
2021-09-24 0454,8.77,94.50,324.54,332.68,-2.98,-1.52,0.01
2021-09-24 0455,8.82,94.20,324.78,332.76,-3.01,-1.62,0.01
2021-09-24 0456,8.92,94.30,325.08,332.91,-3.01,-1.54,0.01
2021-09-24 0457,9.00,94.20,325.24,333.05,-3.03,-1.45,0.00
2021-09-24 0458,8.97,93.70,325.05,333.01,-3.07,-1.40,0.02
2021-09-24 0459,9.01,93.50,325.04,333.08,-3.13,-1.50,0.00
2021-09-24 0500,8.90,93.10,324.82,332.80,-3.16,-1.63,0.00
2021-09-24 0501,8.79,92.70,324.75,332.67,-3.16,-1.96,0.01
2021-09-24 0502,8.77,92.90,324.73,332.54,-3.11,-2.05,0.00
2021-09-24 0503,8.68,92.90,324.53,332.23,-3.07,-2.23,0.00
2021-09-24 0504,8.81,93.20,324.88,332.57,-3.03,-2.25,0.00
2021-09-24 0505,8.87,93.70,325.02,332.64,-2.99,-2.00,0.00
2021-09-24 0506,8.90,93.40,325.23,332.92,-2.99,-1.92,0.00
2021-09-24 0507,9.10,93.50,325.53,333.10,-2.99,-1.58,0.00
2021-09-24 0508,9.05,92.90,325.73,333.39,-3.04,-1.57,0.02
2021-09-24 0509,9.11,92.40,325.91,333.59,-3.02,-1.47,0.00
2021-09-24 0510,9.17,92.00,326.01,333.71,-3.06,-1.44,0.01
2021-09-24 0511,9.19,91.50,326.31,334.19,-3.12,-1.71,0.00
2021-09-24 0512,9.25,91.40,326.22,334.11,-3.08,-1.38,0.01
2021-09-24 0513,9.37,90.70,326.78,334.53,-3.14,-1.57,0.01
2021-09-24 0514,9.41,90.00,326.56,334.29,-3.11,-1.26,0.01
2021-09-24 0515,9.21,89.50,326.41,334.24,-3.19,-1.79,0.00
2021-09-24 0516,9.47,90.10,327.03,334.66,-3.11,-1.83,0.01
2021-09-24 0517,9.36,89.80,326.95,334.52,-3.05,-1.84,0.00
2021-09-24 0518,9.25,89.30,326.96,334.41,-3.11,-2.12,0.00
2021-09-24 0519,9.38,89.20,327.31,334.59,-2.97,-2.09,0.00
2021-09-24 0520,9.28,88.80,327.07,334.46,-2.98,-2.11,0.00
2021-09-24 0521,9.37,88.60,327.27,334.52,-2.96,-2.11,0.00
2021-09-24 0522,9.27,88.00,327.05,334.58,-2.98,-2.18,0.01
2021-09-24 0523,9.27,87.40,327.12,334.58,-3.02,-2.21,0.01
2021-09-24 0524,9.31,86.90,327.23,334.80,-3.02,-2.28,0.01
2021-09-24 0525,9.47,86.10,327.54,335.15,-2.99,-2.14,0.01
2021-09-24 0526,9.52,85.40,327.62,335.16,-2.94,-2.02,0.00
2021-09-24 0527,9.55,85.00,327.76,335.24,-2.96,-2.02,0.01
2021-09-24 0528,9.60,84.80,327.95,335.49,-2.95,-2.02,0.00
2021-09-24 0529,9.65,84.60,328.11,335.64,-2.97,-2.02,0.00
2021-09-24 0530,9.68,84.20,328.37,335.88,-2.93,-2.04,0.01
2021-09-24 0531,9.71,83.90,328.38,335.83,-2.89,-2.05,0.00
2021-09-24 0532,9.71,83.80,328.44,335.96,-2.87,-2.14,0.02
2021-09-24 0533,9.68,83.40,328.57,336.02,-2.80,-2.20,0.01
2021-09-24 0534,9.72,82.90,328.90,336.21,-2.65,-2.21,0.00
2021-09-24 0535,9.71,82.10,328.98,336.39,-2.55,-2.21,0.00
2021-09-24 0536,9.77,81.60,329.12,336.48,-2.52,-2.21,0.01
2021-09-24 0537,9.79,81.10,329.32,336.64,-2.53,-2.23,0.00
2021-09-24 0538,9.78,80.60,329.42,336.70,-2.58,-2.28,0.00
2021-09-24 0539,9.84,79.83,329.60,336.84,-2.45,-2.23,0.02
2021-09-24 0540,9.78,79.61,329.92,337.07,-2.51,-2.28,0.01
2021-09-24 0541,9.93,78.76,330.03,337.30,-2.19,-2.07,0.00
2021-09-24 0542,9.73,79.59,329.67,337.07,-2.62,-2.30,0.01
2021-09-24 0543,9.75,79.85,329.75,337.12,-2.73,-2.39,0.00
2021-09-24 0544,9.65,81.20,329.63,336.87,-3.01,-2.54,0.00
2021-09-24 0545,9.45,82.30,329.38,336.67,-3.25,-2.67,0.00
2021-09-24 0546,9.45,83.40,329.56,336.75,-3.29,-2.70,0.02
2021-09-24 0547,9.47,84.60,329.70,336.66,-3.26,-2.68,0.01
2021-09-24 0548,9.35,85.20,329.39,336.38,-3.25,-2.65,0.00
2021-09-24 0549,9.30,85.60,329.34,336.23,-3.25,-2.65,0.00
2021-09-24 0550,9.20,85.90,328.98,335.91,-3.18,-2.61,0.00
2021-09-24 0551,9.33,86.10,329.23,335.90,-3.07,-2.55,0.00
2021-09-24 0552,9.22,86.30,328.80,335.34,-2.89,-2.43,0.01
2021-09-24 0553,9.06,86.40,328.49,334.85,-3.03,-2.62,0.01
2021-09-24 0554,9.16,87.10,328.60,334.79,-2.95,-2.57,0.00
2021-09-24 0555,8.89,87.30,328.06,334.43,-2.88,-2.52,0.01
2021-09-24 0556,8.86,87.70,327.90,334.11,-2.94,-2.72,0.00
2021-09-24 0557,8.91,88.90,328.01,334.41,-2.81,-2.56,0.00
2021-09-24 0558,8.98,89.10,328.05,334.58,-2.81,-2.48,0.00
2021-09-24 0559,8.98,89.40,328.25,334.68,-2.72,-2.37,0.03
2021-09-24 0600,9.05,89.70,328.56,335.05,-2.60,-2.27,0.00
2021-09-24 0601,9.14,89.60,328.76,335.22,-2.46,-2.17,0.01
2021-09-24 0602,9.15,89.10,328.74,335.20,-2.45,-2.16,0.00
2021-09-24 0603,9.21,88.70,328.90,335.29,-2.49,-2.16,0.01
2021-09-24 0604,9.32,87.60,329.08,335.29,-2.46,-2.14,0.01
2021-09-24 0605,9.29,87.00,328.93,335.13,-2.56,-2.17,0.01
2021-09-24 0606,9.26,87.00,328.83,335.00,-2.76,-2.29,0.00
2021-09-24 0607,9.27,86.80,328.82,334.98,-2.83,-2.31,0.00
2021-09-24 0608,9.27,86.60,328.82,334.80,-2.86,-2.34,0.01
2021-09-24 0609,9.26,86.70,328.85,334.80,-2.89,-2.39,0.00
2021-09-24 0610,9.28,86.80,328.96,334.87,-2.88,-2.38,0.01
2021-09-24 0611,9.32,86.60,329.24,335.13,-2.83,-2.35,0.00
2021-09-24 0612,9.43,86.10,329.61,335.40,-2.70,-2.25,0.01
2021-09-24 0613,9.55,85.20,329.83,335.62,-2.62,-2.14,0.02
2021-09-24 0614,9.61,84.80,330.00,335.77,-2.67,-2.11,0.01
2021-09-24 0615,9.69,83.90,330.31,336.00,-2.71,-2.07,0.00
2021-09-24 0616,9.66,83.60,330.39,336.01,-2.79,-2.06,0.00
2021-09-24 0617,9.75,82.70,330.58,336.23,-2.86,-2.10,0.01
2021-09-24 0618,9.87,82.00,330.94,336.53,-2.88,-2.11,0.04
2021-09-24 0619,9.90,81.20,331.08,336.53,-2.88,-2.09,0.01
2021-09-24 0620,9.89,81.10,331.17,336.53,-2.84,-2.16,0.00
2021-09-24 0621,9.90,81.00,331.31,336.64,-2.78,-2.23,0.00
2021-09-24 0622,9.98,80.40,331.52,336.83,-2.70,-2.27,0.00
2021-09-24 0623,10.07,79.64,331.63,336.90,-2.56,-2.23,0.00
2021-09-24 0624,10.01,79.49,331.66,336.87,-2.47,-2.24,0.00
2021-09-24 0625,10.08,78.89,331.74,336.92,-2.42,-2.24,0.01
2021-09-24 0626,9.99,79.20,331.71,336.81,-2.52,-2.33,0.01
2021-09-24 0627,9.83,79.92,331.50,336.55,-2.74,-2.47,0.02
2021-09-24 0628,9.74,80.50,331.52,336.47,-2.93,-2.60,0.00
2021-09-24 0629,9.69,81.10,331.49,336.27,-3.08,-2.71,0.01
2021-09-24 0630,9.66,81.40,331.41,336.03,-3.09,-2.72,0.01
2021-09-24 0631,9.67,81.60,331.52,336.07,-3.04,-2.70,0.01
2021-09-24 0632,9.71,81.40,331.67,336.12,-2.87,-2.57,0.02
2021-09-24 0633,9.79,81.50,331.81,336.19,-2.71,-2.44,0.00
2021-09-24 0634,9.74,81.80,331.78,336.17,-2.65,-2.39,0.02
2021-09-24 0635,9.69,82.00,331.49,335.92,-2.70,-2.41,0.01
2021-09-24 0636,9.59,82.00,331.17,335.46,-2.85,-2.52,0.03
2021-09-24 0637,9.35,82.10,330.66,335.02,-3.08,-2.70,0.01
2021-09-24 0638,9.36,82.50,330.67,334.88,-3.21,-2.78,0.00
2021-09-24 0639,9.35,82.60,330.49,334.57,-3.14,-2.72,0.00
2021-09-24 0640,9.29,82.80,330.25,334.26,-3.13,-2.70,0.00
2021-09-24 0641,9.23,83.10,330.16,334.14,-3.10,-2.68,0.00
2021-09-24 0642,9.12,83.60,330.08,334.18,-3.07,-2.70,0.01
2021-09-24 0643,8.99,84.10,330.00,334.12,-2.96,-2.68,0.00
2021-09-24 0644,8.90,84.80,329.96,334.14,-2.89,-2.76,0.01
2021-09-24 0645,8.71,85.40,329.94,334.04,-2.67,-2.80,0.02
2021-09-24 0646,8.71,86.30,330.09,334.13,-2.47,-2.79,0.02
2021-09-24 0647,8.72,86.80,330.29,334.15,-2.32,-2.69,0.00
2021-09-24 0648,8.76,87.20,330.43,334.11,-2.26,-2.59,0.00
2021-09-24 0649,8.85,87.80,330.42,334.19,-2.24,-2.49,0.01
2021-09-24 0650,8.79,87.80,330.49,334.26,-2.24,-2.40,0.01
2021-09-24 0651,8.85,87.80,330.61,334.30,-2.25,-2.35,0.00
2021-09-24 0652,8.81,87.80,330.71,334.33,-2.28,-2.28,0.02
2021-09-24 0653,8.82,87.50,330.80,334.37,-2.33,-2.20,0.00
2021-09-24 0654,8.90,87.40,330.80,334.36,-2.41,-2.08,0.00
2021-09-24 0655,8.90,87.10,330.79,334.50,-2.50,-2.05,0.00
2021-09-24 0656,8.95,86.70,331.16,334.71,-2.53,-2.02,0.00
2021-09-24 0657,8.95,86.40,331.37,334.97,-2.53,-2.00,0.01
2021-09-24 0658,9.16,86.00,331.68,335.29,-2.59,-1.90,0.00
2021-09-24 0659,9.51,84.30,331.93,335.62,-2.73,-1.70,0.00
2021-09-24 0700,9.69,81.90,332.09,335.81,-2.92,-1.58,0.00
2021-09-24 0701,9.79,80.50,332.41,336.02,-3.08,-1.64,0.00
2021-09-24 0702,9.86,79.67,332.67,336.19,-3.13,-1.77,0.00
2021-09-24 0703,10.02,79.09,333.04,336.47,-3.07,-1.88,0.02
2021-09-24 0704,10.03,78.41,333.24,336.67,-3.05,-1.92,0.00
2021-09-24 0705,10.17,77.91,333.67,337.08,-2.94,-1.91,0.04
2021-09-24 0706,10.46,76.20,334.07,337.53,-2.96,-1.82,0.00
2021-09-24 0707,10.51,74.91,334.46,337.88,-2.85,-1.76,0.02
2021-09-24 0708,10.80,72.48,334.93,338.50,-2.85,-1.78,0.02
2021-09-24 0709,10.78,71.56,335.21,338.68,-2.82,-1.81,0.00
2021-09-24 0710,10.72,71.85,335.39,338.91,-2.65,-1.88,0.00
2021-09-24 0711,10.88,71.58,335.83,339.40,-2.50,-1.93,0.00
2021-09-24 0712,10.98,70.30,336.01,339.60,-2.48,-1.95,0.00
2021-09-24 0713,11.05,69.27,336.17,339.79,-2.49,-1.99,0.00
2021-09-24 0714,11.09,68.67,336.28,339.98,-2.54,-2.03,0.01
2021-09-24 0715,11.10,68.36,336.25,339.94,-2.60,-2.09,0.00
2021-09-24 0716,11.08,68.38,336.22,339.82,-2.65,-2.18,0.03
2021-09-24 0717,10.96,68.62,336.12,339.64,-2.69,-2.27,0.01
2021-09-24 0718,10.82,69.27,335.92,339.31,-2.74,-2.36,0.02
2021-09-24 0719,10.72,69.67,335.60,339.02,-2.82,-2.44,0.01
2021-09-24 0720,10.56,70.42,335.24,338.67,-2.99,-2.59,0.02
2021-09-24 0721,10.24,71.58,334.68,338.21,-3.29,-2.79,0.00
2021-09-24 0722,9.97,73.11,334.51,337.97,-3.59,-2.99,0.00
2021-09-24 0723,9.72,75.13,334.22,337.53,-3.67,-3.01,0.02
2021-09-24 0724,9.45,76.72,333.66,336.87,-3.81,-2.94,0.01
2021-09-24 0725,9.26,78.15,333.27,336.38,-3.92,-2.96,0.02
2021-09-24 0726,9.17,79.78,333.00,336.19,-3.89,-2.92,0.02
2021-09-24 0727,9.19,82.20,332.76,335.90,-3.88,-2.82,0.00
2021-09-24 0728,9.05,85.20,332.61,335.77,-3.86,-2.69,0.00
2021-09-24 0729,9.03,87.10,332.82,335.85,-3.76,-2.55,0.03
2021-09-24 0730,8.91,88.50,332.60,335.71,-3.65,-2.45,0.01
2021-09-24 0731,8.90,89.40,332.78,335.78,-3.47,-2.40,0.01
2021-09-24 0732,8.85,90.10,332.64,335.63,-3.32,-2.32,0.00
2021-09-24 0733,8.75,90.80,332.88,335.65,-3.16,-2.33,0.03
2021-09-24 0734,8.69,91.20,332.62,335.56,-3.13,-2.27,0.03
2021-09-24 0735,8.55,92.00,332.25,335.52,-3.05,-2.19,0.01
2021-09-24 0736,8.60,92.30,332.70,335.66,-2.98,-2.18,0.01
2021-09-24 0737,8.58,92.50,332.68,335.52,-2.93,-2.12,0.00
2021-09-24 0738,8.56,92.70,332.62,335.45,-2.96,-2.11,0.01
2021-09-24 0739,8.56,93.00,332.54,335.51,-2.87,-2.01,0.00
2021-09-24 0740,8.50,93.10,332.18,335.30,-2.77,-1.98,0.00
2021-09-24 0741,8.52,93.30,332.35,335.43,-2.77,-1.99,0.00
2021-09-24 0742,8.58,93.40,332.36,335.22,-2.87,-2.05,0.01
2021-09-24 0743,8.55,94.10,332.39,335.34,-2.71,-1.95,0.01
2021-09-24 0744,8.65,94.40,332.83,335.60,-2.54,-1.88,0.02
2021-09-24 0745,8.66,94.60,332.69,335.59,-2.23,-1.76,0.01
2021-09-24 0746,8.84,95.10,333.37,336.01,-2.11,-1.68,0.00
2021-09-24 0747,8.73,94.60,332.70,335.57,-2.44,-1.83,0.00
2021-09-24 0748,8.83,95.20,333.13,335.78,-2.53,-1.88,0.01
2021-09-24 0749,8.67,94.90,332.63,335.14,-2.69,-1.94,0.03
2021-09-24 0750,8.75,95.00,332.55,335.19,-2.51,-1.90,0.02
2021-09-24 0751,8.38,94.20,331.60,334.31,-2.63,-2.09,0.00
2021-09-24 0752,8.55,94.30,332.13,334.77,-2.59,-2.13,0.00
2021-09-24 0753,8.48,94.10,331.91,334.60,-2.72,-2.14,0.00
2021-09-24 0754,8.47,94.60,331.70,334.73,-2.66,-2.05,0.01
2021-09-24 0755,8.65,94.60,332.21,334.92,-2.54,-1.96,0.02
2021-09-24 0756,8.60,94.40,331.62,334.42,-2.50,-1.95,0.00
2021-09-24 0757,8.67,94.90,332.07,334.93,-2.58,-1.97,0.00
2021-09-24 0758,8.66,95.40,332.01,335.03,-2.54,-1.88,0.00
2021-09-24 0759,8.61,95.70,332.13,335.12,-2.57,-1.86,0.01
2021-09-24 0800,8.82,96.00,332.53,335.37,-2.56,-1.86,0.00
2021-09-24 0801,8.88,96.10,332.92,335.57,-2.48,-1.81,0.02
2021-09-24 0802,8.61,95.80,332.34,335.15,-2.49,-1.77,0.01
2021-09-24 0803,8.79,95.80,332.88,335.27,-2.65,-1.91,0.00
2021-09-24 0804,8.52,95.20,332.48,335.00,-2.71,-1.93,0.02
2021-09-24 0805,8.59,95.60,332.74,335.40,-2.54,-1.89,0.00
2021-09-24 0806,8.65,95.10,332.63,335.05,-2.54,-1.92,0.01
2021-09-24 0807,8.56,94.70,332.56,335.12,-2.60,-1.98,0.01
2021-09-24 0808,8.64,94.70,332.67,335.13,-2.58,-1.98,0.00
2021-09-24 0809,8.69,94.50,332.63,335.02,-2.53,-1.90,0.02
2021-09-24 0810,8.47,93.80,332.31,334.85,-2.46,-1.83,0.04
2021-09-24 0811,8.61,92.90,332.43,334.92,-2.48,-1.86,0.01
2021-09-24 0812,8.67,92.50,332.29,334.81,-2.52,-1.87,0.02
2021-09-24 0813,8.52,92.40,332.10,334.71,-2.68,-1.94,0.00
2021-09-24 0814,8.31,92.20,332.32,334.82,-2.83,-2.04,0.01
2021-09-24 0815,8.33,92.60,332.54,335.05,-2.81,-2.03,0.02
2021-09-24 0816,8.39,93.30,332.57,335.07,-2.68,-1.94,0.01
2021-09-24 0817,8.57,93.40,332.73,335.25,-2.67,-1.95,0.01
2021-09-24 0818,8.54,93.40,332.80,335.35,-2.46,-1.85,0.01
2021-09-24 0819,8.57,93.40,332.93,335.50,-2.44,-1.82,0.03
2021-09-24 0820,8.64,93.50,333.09,335.50,-2.48,-1.83,0.02
2021-09-24 0821,8.64,93.60,333.09,335.46,-2.37,-1.74,0.01
2021-09-24 0822,8.66,92.90,332.97,335.54,-2.31,-1.70,0.02
2021-09-24 0823,8.71,92.20,333.13,335.68,-2.37,-1.74,0.00
2021-09-24 0824,8.71,91.80,333.06,335.57,-2.39,-1.75,0.02
2021-09-24 0825,8.63,91.70,333.06,335.65,-2.59,-1.86,0.01
2021-09-24 0826,8.60,91.60,333.01,335.73,-2.59,-1.86,0.02
2021-09-24 0827,8.43,90.80,333.15,335.56,-2.66,-1.90,0.04
2021-09-24 0828,8.59,90.10,333.04,335.72,-2.37,-1.76,0.00
2021-09-24 0829,8.67,89.70,333.30,335.83,-2.43,-1.78,0.01
2021-09-24 0830,8.76,88.60,333.04,335.96,-2.23,-1.67,0.00
2021-09-24 0831,8.78,87.70,333.23,336.15,-2.34,-1.75,0.00
2021-09-24 0832,8.73,87.80,333.25,336.21,-2.55,-1.85,0.01
2021-09-24 0833,8.78,87.50,333.12,336.45,-2.44,-1.77,0.00
2021-09-24 0834,8.93,86.10,333.25,336.61,-2.26,-1.69,0.01
2021-09-24 0835,9.17,84.40,333.80,337.19,-2.18,-1.63,0.00
2021-09-24 0836,9.34,82.70,333.95,337.66,-1.93,-1.50,0.01
2021-09-24 0837,9.66,80.20,334.41,338.21,-1.61,-1.40,0.00
2021-09-24 0838,9.58,79.52,334.16,338.25,-1.69,-1.47,0.00
2021-09-24 0839,9.57,79.72,334.41,338.55,-2.03,-1.65,0.01
2021-09-24 0840,9.61,79.63,334.57,338.83,-2.36,-1.80,0.00
2021-09-24 0841,9.59,78.02,334.54,338.93,-2.41,-1.82,0.00
2021-09-24 0842,9.45,78.79,334.87,339.12,-2.75,-1.98,0.02
2021-09-24 0843,9.67,77.74,334.95,339.32,-2.86,-2.02,0.02
2021-09-24 0844,9.87,76.24,335.36,339.69,-2.61,-1.92,0.01
2021-09-24 0845,9.61,76.89,335.05,339.65,-2.85,-1.99,0.01
2021-09-24 0846,9.76,76.45,335.23,339.88,-2.86,-2.00,0.01
2021-09-24 0847,9.94,75.73,335.37,340.15,-2.81,-1.97,0.00
2021-09-24 0848,9.83,75.19,335.37,340.25,-2.76,-1.92,0.01
2021-09-24 0849,9.92,74.91,335.27,340.31,-2.75,-1.93,0.00
2021-09-24 0850,9.96,73.92,335.15,340.37,-2.70,-1.90,0.00
2021-09-24 0851,9.69,74.57,334.90,340.31,-3.05,-2.02,0.00
2021-09-24 0852,9.87,74.28,335.15,340.63,-3.03,-2.03,0.02
2021-09-24 0853,9.63,74.51,334.59,340.35,-3.10,-2.00,0.02
2021-09-24 0854,9.51,75.24,334.45,340.26,-3.33,-2.09,0.00
2021-09-24 0855,9.56,75.29,334.43,340.65,-3.29,-2.06,0.00
2021-09-24 0856,9.59,75.21,334.17,340.77,-3.16,-1.98,0.00
2021-09-24 0857,9.58,75.13,334.05,340.67,-3.15,-1.96,0.01
2021-09-24 0858,9.49,75.15,333.57,340.42,-3.16,-1.95,0.00
2021-09-24 0859,9.44,75.21,333.48,340.50,-3.22,-1.97,0.01
2021-09-24 0900,9.51,75.34,333.46,340.72,-3.18,-1.89,0.01
2021-09-24 0901,9.33,75.10,332.81,340.35,-3.15,-1.82,0.01
2021-09-24 0902,9.29,74.85,332.67,340.48,-3.24,-1.85,0.00
2021-09-24 0903,9.30,74.12,332.24,340.32,-3.21,-1.79,0.03
2021-09-24 0904,9.20,74.50,332.03,340.32,-3.31,-1.81,0.00
2021-09-24 0905,9.07,74.99,331.55,340.00,-3.42,-1.84,0.02
2021-09-24 0906,8.95,75.87,331.35,339.86,-3.63,-1.91,0.03
2021-09-24 0907,8.98,76.21,331.14,339.89,-3.57,-1.89,0.00
2021-09-24 0908,9.00,76.68,331.05,339.82,-3.48,-1.85,0.01
2021-09-24 0909,8.87,76.61,330.47,339.43,-3.39,-1.77,0.02
2021-09-24 0910,8.91,77.10,330.59,339.73,-3.41,-1.79,0.00
2021-09-24 0911,8.88,77.39,330.29,339.60,-3.41,-1.80,0.01
2021-09-24 0912,8.86,77.49,330.23,339.68,-3.24,-1.72,0.00
2021-09-24 0913,8.98,77.71,330.23,339.65,-3.15,-1.66,0.02
2021-09-24 0914,8.90,77.67,329.84,339.38,-3.15,-1.63,0.01
2021-09-24 0915,8.74,78.00,329.47,339.21,-3.28,-1.66,0.01
2021-09-24 0916,8.75,78.43,329.55,339.27,-3.44,-1.72,0.00
2021-09-24 0917,8.87,78.70,329.87,339.74,-3.35,-1.67,0.02
2021-09-24 0918,8.78,78.88,329.79,339.56,-3.29,-1.63,0.03
2021-09-24 0919,8.88,79.12,330.08,339.61,-3.18,-1.61,0.00
2021-09-24 0920,8.83,79.23,329.93,339.54,-3.07,-1.57,0.01
2021-09-24 0921,8.88,79.38,329.98,339.52,-3.04,-1.56,0.02
2021-09-24 0922,8.74,79.47,329.77,339.16,-3.07,-1.62,0.00
2021-09-24 0923,8.80,79.69,329.46,339.14,-2.97,-1.60,0.00
2021-09-24 0924,8.79,79.98,329.85,338.89,-3.22,-1.77,0.01
2021-09-24 0925,8.80,80.20,329.82,338.83,-3.14,-1.73,0.01
2021-09-24 0926,8.86,80.10,329.66,338.82,-2.94,-1.64,0.03
2021-09-24 0927,8.82,80.00,329.72,338.80,-3.00,-1.64,0.02
2021-09-24 0928,8.68,80.10,329.34,338.47,-3.06,-1.67,0.02
2021-09-24 0929,8.73,80.50,329.72,338.41,-3.32,-1.79,0.01
2021-09-24 0930,8.75,80.50,329.63,338.16,-3.26,-1.76,0.00
2021-09-24 0931,8.65,80.50,329.40,338.00,-3.21,-1.75,0.00
2021-09-24 0932,8.72,80.60,329.57,337.87,-3.15,-1.73,0.00
2021-09-24 0933,8.56,80.60,329.31,337.52,-3.30,-1.78,0.00
2021-09-24 0934,8.67,80.80,329.50,337.54,-3.21,-1.76,0.01
2021-09-24 0935,8.60,80.80,329.29,337.40,-3.16,-1.73,0.00
2021-09-24 0936,8.52,81.00,329.28,337.13,-3.34,-1.84,0.02
2021-09-24 0937,8.76,81.10,329.74,337.47,-3.06,-1.75,0.00
2021-09-24 0938,8.56,80.90,329.10,336.80,-3.06,-1.72,0.00
2021-09-24 0939,8.56,81.00,329.22,336.88,-3.21,-1.80,0.01
2021-09-24 0940,8.67,81.10,329.87,337.24,-3.15,-1.80,0.00
2021-09-24 0941,8.50,81.10,328.95,336.69,-2.93,-1.68,0.00
2021-09-24 0942,8.87,81.10,329.96,337.43,-2.75,-1.73,0.02
2021-09-24 0943,8.63,80.80,329.29,336.63,-2.91,-1.74,0.00
2021-09-24 0944,8.69,80.70,329.27,336.73,-2.83,-1.70,0.02
2021-09-24 0945,8.81,80.60,329.61,336.99,-2.89,-1.75,0.00
2021-09-24 0946,8.73,80.70,329.70,336.76,-3.07,-1.84,0.01
2021-09-24 0947,8.76,80.60,329.21,336.60,-2.87,-1.73,0.01
2021-09-24 0948,8.67,80.60,329.35,336.46,-3.19,-1.87,0.00
2021-09-24 0949,8.89,80.30,329.81,336.83,-2.92,-1.79,0.00
2021-09-24 0950,8.70,80.20,329.39,336.30,-3.07,-1.83,0.01
2021-09-24 0951,8.76,80.00,329.50,336.51,-3.12,-1.88,0.01
2021-09-24 0952,8.82,80.00,329.64,336.41,-3.23,-1.99,0.03
2021-09-24 0953,8.68,80.20,329.11,336.02,-3.18,-1.93,0.02
2021-09-24 0954,8.54,80.80,328.99,335.64,-3.51,-2.10,0.00
2021-09-24 0955,8.49,81.30,328.88,335.47,-3.49,-2.13,0.02
2021-09-24 0956,8.56,81.60,328.79,335.42,-3.39,-2.11,0.00
2021-09-24 0957,8.46,81.70,328.34,335.09,-3.28,-2.04,0.01
2021-09-24 0958,8.50,82.00,328.62,335.18,-3.28,-2.02,0.00
2021-09-24 0959,8.60,82.00,328.62,335.10,-3.07,-1.93,0.01
2021-09-24 1000,8.55,81.50,328.51,334.90,-2.99,-1.90,0.00
2021-09-24 1001,8.56,81.50,328.30,334.75,-3.00,-1.92,0.00
2021-09-24 1002,8.53,81.60,328.20,334.49,-3.18,-2.01,0.00
2021-09-24 1003,8.44,81.90,328.10,334.22,-3.30,-2.06,0.00
2021-09-24 1004,8.44,82.10,328.19,334.34,-3.28,-2.05,0.00
2021-09-24 1005,8.36,82.10,327.89,334.11,-3.26,-2.02,0.02
2021-09-24 1006,8.33,82.30,327.91,333.92,-3.22,-1.98,0.00
2021-09-24 1007,8.38,82.40,328.16,334.17,-3.06,-1.95,0.00
2021-09-24 1008,8.34,82.60,328.02,334.05,-2.97,-1.91,0.00
2021-09-24 1009,8.39,82.90,328.13,334.00,-3.01,-1.90,0.03
2021-09-24 1010,8.23,83.10,327.82,333.68,-3.11,-1.96,0.00
2021-09-24 1011,8.35,83.30,327.94,333.71,-3.06,-1.98,0.01
2021-09-24 1012,8.26,83.20,327.32,333.41,-3.16,-2.00,0.00
2021-09-24 1013,8.28,83.20,327.27,333.46,-3.18,-2.01,0.00
2021-09-24 1014,8.28,83.20,327.61,333.66,-3.10,-1.95,0.02
2021-09-24 1015,8.50,82.90,328.04,334.05,-2.80,-1.81,0.03
2021-09-24 1016,8.24,82.70,327.45,333.39,-3.00,-1.85,0.00
2021-09-24 1017,8.57,82.50,328.16,334.04,-2.75,-1.76,0.03
2021-09-24 1018,8.62,81.80,328.09,334.00,-2.68,-1.71,0.01
2021-09-24 1019,8.75,81.20,328.10,334.04,-2.56,-1.68,0.04
2021-09-24 1020,8.72,80.80,328.12,334.21,-2.64,-1.73,0.00
2021-09-24 1021,8.68,80.60,328.27,334.29,-2.74,-1.76,0.02
2021-09-24 1022,8.58,80.90,328.15,333.92,-2.99,-1.88,0.01
2021-09-24 1023,8.41,81.30,327.44,333.44,-3.30,-2.04,0.00
2021-09-24 1024,8.39,81.90,327.96,333.80,-3.40,-2.15,0.01
2021-09-24 1025,8.54,81.90,328.32,334.05,-3.10,-1.97,0.00
2021-09-24 1026,8.38,81.60,327.73,333.55,-3.09,-1.93,0.01
2021-09-24 1027,8.51,81.90,328.19,333.80,-3.12,-1.97,0.00
2021-09-24 1028,8.64,81.70,328.07,333.98,-2.85,-1.82,0.02
2021-09-24 1029,8.57,81.50,328.09,334.03,-2.89,-1.83,0.00
2021-09-24 1030,8.63,81.40,328.22,334.13,-2.64,-1.77,0.00
2021-09-24 1031,8.61,81.50,328.43,334.34,-2.96,-1.90,0.00
2021-09-24 1032,8.56,81.50,328.03,334.23,-2.88,-1.83,0.00
2021-09-24 1033,8.62,81.50,328.36,334.34,-3.17,-1.96,0.01
2021-09-24 1034,8.77,81.50,328.66,334.80,-2.99,-1.87,0.01
2021-09-24 1035,8.74,81.20,328.58,334.81,-2.93,-1.81,0.02
2021-09-24 1036,8.75,81.10,328.34,334.70,-2.81,-1.75,0.00
2021-09-24 1037,8.53,81.20,327.86,334.12,-3.16,-1.90,0.03
2021-09-24 1038,8.64,81.70,328.16,334.40,-3.21,-1.94,0.02
2021-09-24 1039,8.62,81.60,327.93,334.21,-3.16,-1.90,0.00
2021-09-24 1040,8.54,81.80,327.79,333.99,-3.29,-1.96,0.01
2021-09-24 1041,8.50,82.00,327.69,333.95,-3.19,-1.92,0.02
2021-09-24 1042,8.52,82.10,327.84,334.07,-3.20,-1.92,0.00
2021-09-24 1043,8.59,82.30,328.07,334.16,-3.16,-1.90,0.03
2021-09-24 1044,8.51,82.40,327.73,333.84,-3.26,-1.92,0.05
2021-09-24 1045,8.47,82.70,327.65,333.89,-3.28,-1.94,0.00
2021-09-24 1046,8.22,82.40,327.22,333.49,-3.43,-1.99,0.01
2021-09-24 1047,8.38,83.00,327.55,333.60,-3.42,-2.02,0.00
2021-09-24 1048,8.26,83.10,327.07,333.26,-3.35,-1.93,0.00
2021-09-24 1049,8.15,83.30,326.93,333.18,-3.39,-1.96,0.00
2021-09-24 1050,8.26,83.50,327.57,333.37,-3.44,-2.04,0.00
2021-09-24 1051,8.32,83.80,327.33,333.56,-3.04,-1.84,0.00
2021-09-24 1052,8.10,83.60,327.11,333.21,-3.29,-1.94,0.00
2021-09-24 1053,8.14,84.10,327.06,333.34,-3.18,-1.86,0.01
2021-09-24 1054,8.09,84.20,326.76,333.01,-3.19,-1.85,0.01
2021-09-24 1055,8.07,84.40,326.56,332.76,-3.21,-1.89,0.00
2021-09-24 1056,8.08,84.60,326.87,332.98,-3.20,-1.92,0.01
2021-09-24 1057,7.92,84.70,326.41,332.67,-3.15,-1.90,0.00
2021-09-24 1058,7.94,85.00,326.43,332.65,-3.20,-1.92,0.01
2021-09-24 1059,7.89,85.20,326.45,332.56,-3.20,-1.94,0.01
2021-09-24 1100,7.92,85.50,326.42,332.56,-3.04,-1.83,0.00
2021-09-24 1101,7.88,85.50,326.49,332.53,-3.10,-1.83,0.00
2021-09-24 1102,7.97,85.80,326.41,332.62,-2.81,-1.72,0.01
2021-09-24 1103,7.83,85.60,325.96,332.15,-3.07,-1.82,0.00
2021-09-24 1104,7.81,85.90,326.07,332.08,-3.26,-1.90,0.00
2021-09-24 1105,7.87,86.30,326.28,332.46,-3.03,-1.79,0.03
2021-09-24 1106,7.86,86.30,326.17,332.26,-2.95,-1.78,0.01
2021-09-24 1107,7.75,86.30,325.71,331.86,-3.03,-1.80,0.01
2021-09-24 1108,7.76,86.50,325.99,332.00,-3.11,-1.86,0.00
2021-09-24 1109,7.88,86.90,326.02,332.19,-2.86,-1.73,0.01
2021-09-24 1110,7.74,86.60,325.78,331.80,-3.02,-1.78,0.01
2021-09-24 1111,7.84,87.00,325.77,332.09,-2.85,-1.70,0.05
2021-09-24 1112,7.75,86.80,325.70,331.86,-3.04,-1.76,0.02
2021-09-24 1113,7.83,87.00,325.84,332.02,-2.97,-1.74,0.00
2021-09-24 1114,7.90,87.10,325.88,331.84,-2.69,-1.66,0.01
2021-09-24 1115,7.81,86.90,325.68,331.81,-2.83,-1.70,0.03
2021-09-24 1116,7.87,87.00,325.88,331.93,-2.94,-1.72,0.01
2021-09-24 1117,7.76,87.10,325.50,331.78,-2.96,-1.72,0.01
2021-09-24 1118,7.71,87.10,325.67,331.63,-3.13,-1.82,0.03
2021-09-24 1119,7.77,87.50,325.54,331.62,-2.97,-1.71,0.02
2021-09-24 1120,7.71,87.40,325.62,331.57,-3.03,-1.72,0.00
2021-09-24 1121,7.77,87.70,325.70,331.77,-2.83,-1.60,0.02
2021-09-24 1122,7.74,87.50,325.82,331.71,-2.97,-1.64,0.04
2021-09-24 1123,7.76,87.80,325.85,331.73,-2.84,-1.56,0.00
2021-09-24 1124,7.64,87.60,325.64,331.68,-2.90,-1.55,0.10
2021-09-24 1125,7.83,87.90,325.93,331.79,-2.88,-1.55,0.10
2021-09-24 1126,7.67,87.80,325.35,331.33,-2.84,-1.50,0.03
2021-09-24 1127,7.76,88.00,325.78,331.72,-2.75,-1.45,0.19
2021-09-24 1128,7.70,87.80,325.79,331.63,-2.87,-1.46,0.10
2021-09-24 1129,7.88,88.10,326.11,331.97,-2.55,-1.28,0.23
2021-09-24 1130,7.83,87.70,325.76,331.57,-2.63,-1.24,0.43
2021-09-24 1131,7.71,87.60,325.65,331.46,-2.72,-1.24,0.43
2021-09-24 1132,7.94,88.00,326.47,332.00,-2.55,-1.12,0.58
2021-09-24 1133,7.72,87.70,325.88,331.63,-2.51,-0.96,0.89
2021-09-24 1134,7.91,87.80,326.36,331.78,-2.55,-0.90,1.13
2021-09-24 1135,7.74,87.80,325.71,331.45,-2.41,-0.70,1.30
2021-09-24 1136,7.80,87.90,325.75,331.30,-2.49,-0.61,1.59
2021-09-24 1137,7.68,87.70,325.50,331.01,-2.58,-0.50,1.89
2021-09-24 1138,7.72,87.90,325.59,331.07,-2.49,-0.28,2.24
2021-09-24 1139,7.64,88.10,325.39,330.74,-2.35,-0.01,2.73
2021-09-24 1140,7.64,88.10,325.60,330.86,-2.23,0.28,3.11
2021-09-24 1141,7.69,88.30,326.08,331.07,-2.02,0.71,3.71
2021-09-24 1142,7.95,88.80,326.41,331.83,-1.26,1.48,4.20
2021-09-24 1143,7.80,88.00,326.05,331.33,-1.28,2.00,4.85
2021-09-24 1144,7.98,88.20,326.52,331.77,-1.04,2.62,5.45
2021-09-24 1145,8.01,88.00,326.68,331.87,-0.79,3.43,6.24
2021-09-24 1146,7.94,87.80,326.54,331.78,-0.40,4.42,7.04
2021-09-24 1147,7.91,87.50,326.48,331.69,-0.27,5.33,7.93
2021-09-24 1148,7.91,87.60,326.63,331.77,0.03,6.22,9.05
2021-09-24 1149,7.98,87.70,326.79,331.87,0.58,7.14,10.02
2021-09-24 1150,7.98,87.50,326.59,331.85,0.93,7.99,11.17
2021-09-24 1151,8.00,87.50,326.99,332.06,1.23,9.01,12.46
2021-09-24 1152,8.01,87.40,326.98,332.07,1.65,12.43,14.05
2021-09-24 1153,7.85,87.30,326.75,331.84,2.20,30.21,16.47
2021-09-24 1154,8.03,87.60,327.00,332.29,3.08,64.93,19.85
2021-09-24 1155,7.96,87.30,326.74,332.21,3.65,94.94,22.94
2021-09-24 1156,7.85,87.10,326.69,332.19,3.78,110.16,25.23
2021-09-24 1157,7.97,87.50,327.17,332.56,4.16,119.19,27.29
2021-09-24 1158,7.99,87.50,327.24,332.57,4.49,129.89,29.84
2021-09-24 1159,7.94,87.40,327.10,332.53,4.87,143.60,32.52
2021-09-24 1200,8.14,87.40,327.77,333.11,5.34,153.82,34.74
2021-09-24 1201,8.07,87.00,327.62,332.88,5.60,145.45,35.74
2021-09-24 1202,8.21,87.00,328.10,333.23,6.15,126.44,35.88
2021-09-24 1203,8.27,86.60,328.22,333.27,6.96,133.62,38.86
2021-09-24 1204,8.42,86.30,328.50,333.69,7.95,161.86,43.61
2021-09-24 1205,8.23,85.90,328.20,333.39,8.28,161.54,44.30
2021-09-24 1206,8.27,85.90,328.64,333.43,8.10,116.17,41.52
2021-09-24 1207,8.34,86.00,328.66,333.49,9.31,131.36,47.33
2021-09-24 1208,8.21,85.70,328.48,333.60,10.84,204.61,58.15
2021-09-24 1209,8.30,85.80,328.95,334.14,11.77,240.25,63.59
2021-09-24 1210,8.29,85.70,329.00,334.20,12.10,241.52,65.32
2021-09-24 1211,8.33,85.70,329.23,334.09,11.98,218.56,63.78
2021-09-24 1212,8.34,85.70,329.34,333.96,11.95,185.04,61.06
2021-09-24 1213,8.36,85.60,329.68,333.91,12.05,155.91,58.57
2021-09-24 1214,8.25,85.40,329.67,333.53,11.90,115.56,53.32
2021-09-24 1215,8.48,85.50,330.39,333.87,12.33,76.11,49.24
2021-09-24 1216,8.38,85.00,330.26,333.61,13.15,68.69,50.83
2021-09-24 1217,8.41,85.00,330.40,333.60,14.27,75.92,54.51
2021-09-24 1218,8.55,84.90,331.08,333.97,15.39,84.54,58.53
2021-09-24 1219,8.40,84.70,330.75,333.82,16.67,95.85,63.51
2021-09-24 1220,8.40,84.80,331.12,333.89,17.83,110.55,69.43
2021-09-24 1221,8.42,85.10,331.25,333.84,19.32,124.93,75.31
2021-09-24 1222,8.36,85.10,331.41,333.90,20.73,138.77,81.53
2021-09-24 1223,8.35,85.20,331.73,334.02,22.53,164.94,91.82
2021-09-24 1224,8.33,85.40,331.88,334.20,25.07,220.73,108.90
2021-09-24 1225,8.30,85.40,332.34,334.53,27.19,269.56,123.36
2021-09-24 1226,8.34,85.60,332.67,334.82,29.01,293.46,132.83
2021-09-24 1227,8.37,85.70,333.15,335.04,30.73,315.10,142.24
2021-09-24 1228,8.22,85.60,333.36,334.79,31.61,300.42,142.63
2021-09-24 1229,8.35,85.90,334.11,335.05,33.17,304.95,150.41
2021-09-24 1230,8.29,85.80,334.61,335.16,35.25,329.96,163.29
2021-09-24 1231,8.33,85.90,335.40,335.49,36.97,339.44,171.75
2021-09-24 1232,8.41,85.80,336.21,335.76,38.79,351.85,182.52
2021-09-24 1233,8.52,85.60,337.10,336.19,40.54,362.72,192.28
2021-09-24 1234,8.51,85.20,337.61,336.29,42.06,367.11,200.92
2021-09-24 1235,8.45,85.10,338.30,336.42,43.45,370.34,209.73
2021-09-24 1236,8.56,85.20,339.50,336.97,44.82,373.74,219.58
2021-09-24 1237,8.61,84.90,340.29,337.43,46.16,376.47,230.44
2021-09-24 1238,8.61,84.70,340.90,337.68,47.52,382.13,243.43
2021-09-24 1239,8.67,84.60,341.96,338.40,48.71,387.07,256.82
2021-09-24 1240,8.79,84.40,342.78,339.14,49.74,392.59,269.97
2021-09-24 1241,8.87,84.10,343.44,339.93,50.49,396.39,281.63
2021-09-24 1242,8.94,83.80,344.03,340.88,51.04,399.38,291.10
2021-09-24 1243,9.02,83.40,344.27,341.64,51.39,400.03,296.42
2021-09-24 1244,9.04,83.20,344.61,342.42,51.01,380.28,292.08
2021-09-24 1245,9.09,83.00,344.56,343.11,50.55,355.95,283.84
2021-09-24 1246,9.09,83.00,344.55,343.78,49.60,315.80,268.11
2021-09-24 1247,9.19,82.80,344.20,344.48,50.70,324.73,276.23
2021-09-24 1248,9.20,82.40,343.85,345.42,52.77,362.50,291.48
2021-09-24 1249,9.22,82.50,343.63,346.25,54.27,384.65,300.93
2021-09-24 1250,9.25,82.40,343.42,347.23,56.50,420.75,318.53
2021-09-24 1251,9.32,82.40,343.46,348.13,57.93,435.66,324.24
2021-09-24 1252,9.37,82.30,343.60,348.89,58.91,434.06,325.40
2021-09-24 1253,9.40,82.20,343.83,349.44,59.94,433.09,327.44
2021-09-24 1254,9.48,81.80,344.22,349.89,61.02,433.10,330.81
2021-09-24 1255,9.53,81.60,344.68,350.22,62.08,435.17,336.42
2021-09-24 1256,9.58,81.20,345.11,350.29,63.02,436.77,343.64
2021-09-24 1257,9.60,81.10,345.70,350.46,63.85,438.41,352.24
2021-09-24 1258,9.65,81.00,346.31,350.47,65.00,439.63,360.87
2021-09-24 1259,9.76,80.30,346.88,350.31,63.29,404.45,342.22
2021-09-24 1300,9.72,80.50,347.26,349.73,58.20,282.30,281.76
2021-09-24 1301,9.77,80.50,347.40,349.37,55.81,216.49,251.10
2021-09-24 1302,9.77,80.30,347.42,348.66,52.26,130.79,210.51
2021-09-24 1303,9.74,80.20,347.39,348.77,52.07,114.40,210.60
2021-09-24 1304,9.72,80.40,347.23,348.95,53.08,118.89,222.60
2021-09-24 1305,9.70,80.30,346.91,349.36,56.10,172.75,263.99
2021-09-24 1306,9.74,80.40,346.90,350.16,59.69,241.21,312.99
2021-09-24 1307,9.76,80.00,346.65,350.41,58.52,217.63,280.46
2021-09-24 1308,9.75,80.10,346.15,349.89,54.22,130.52,224.38
2021-09-24 1309,9.77,80.20,345.84,349.81,53.02,99.94,203.92
2021-09-24 1310,9.70,80.30,345.32,349.54,52.85,87.51,197.43
2021-09-24 1311,9.71,80.50,345.11,349.48,52.93,85.31,196.27
2021-09-24 1312,9.65,80.70,344.75,349.15,53.33,84.60,196.40
2021-09-24 1313,9.62,81.00,344.47,348.78,53.93,85.10,197.96
2021-09-24 1314,9.59,81.50,344.40,348.49,54.91,87.63,201.06
2021-09-24 1315,9.58,81.60,344.35,348.10,56.30,92.18,205.99
2021-09-24 1316,9.62,81.50,344.59,347.97,58.96,110.41,224.87
2021-09-24 1317,9.59,81.70,344.87,348.06,64.87,175.60,292.82
2021-09-24 1318,9.67,81.60,345.58,349.04,75.97,330.56,423.79
2021-09-24 1319,9.71,81.80,346.48,349.53,78.55,348.83,430.96
2021-09-24 1320,9.79,81.90,347.02,349.28,76.68,286.26,379.70
2021-09-24 1321,9.87,81.80,347.57,348.89,75.98,245.73,358.71
2021-09-24 1322,9.93,81.40,348.26,348.82,74.22,187.98,309.54
2021-09-24 1323,9.97,81.00,348.64,348.48,73.66,142.45,284.21
2021-09-24 1324,10.00,81.00,349.19,348.67,75.29,140.36,297.78
2021-09-24 1325,10.01,80.50,349.48,348.76,76.18,129.99,298.98
2021-09-24 1326,10.00,80.70,349.71,349.05,77.62,135.38,314.46
2021-09-24 1327,10.03,80.80,350.02,349.44,78.70,139.71,326.86
2021-09-24 1328,10.05,80.70,350.15,349.94,79.90,147.06,343.22
2021-09-24 1329,10.07,80.80,350.51,350.83,82.74,181.34,377.77
2021-09-24 1330,10.12,80.70,350.63,351.36,83.05,174.46,373.75
2021-09-24 1331,10.16,80.80,350.83,352.04,84.08,179.45,377.27
2021-09-24 1332,10.21,80.50,350.91,352.50,83.72,164.38,355.62
2021-09-24 1333,10.25,80.40,350.77,352.87,85.11,168.49,376.56
2021-09-24 1334,10.30,79.93,350.87,353.62,87.66,206.16,405.06
2021-09-24 1335,10.38,80.10,350.82,354.26,88.93,213.14,427.28
2021-09-24 1336,10.42,79.83,350.84,355.53,97.09,318.99,564.42
2021-09-24 1337,10.49,79.65,350.91,356.43,98.17,355.21,594.89
2021-09-24 1338,10.61,79.57,351.04,357.28,98.63,377.68,623.61
2021-09-24 1339,10.76,78.96,351.02,357.80,94.39,352.25,576.05
2021-09-24 1340,10.92,78.59,350.57,357.32,80.82,197.08,377.55
2021-09-24 1341,11.00,78.22,349.96,357.21,77.89,162.55,350.50
2021-09-24 1342,11.03,77.37,349.53,357.09,75.78,145.50,325.97
2021-09-24 1343,11.06,76.55,349.25,357.08,74.34,130.27,308.07
2021-09-24 1344,11.04,76.26,349.12,356.95,74.20,126.34,302.35
2021-09-24 1345,11.05,76.08,349.05,356.80,74.05,122.02,298.00
2021-09-24 1346,11.04,76.34,349.17,356.75,75.06,123.65,301.82
2021-09-24 1347,11.02,76.42,349.35,356.57,76.59,124.84,304.55
2021-09-24 1348,11.02,76.44,349.68,356.44,78.50,128.33,310.53
2021-09-24 1349,10.99,76.71,350.06,356.25,80.69,129.30,314.55
2021-09-24 1350,10.98,76.89,350.59,356.17,84.95,147.10,352.25
2021-09-24 1351,11.01,76.93,351.32,356.27,89.41,170.32,385.53
2021-09-24 1352,11.07,76.49,352.03,356.21,91.02,160.47,373.90
2021-09-24 1353,11.06,76.75,352.53,356.08,92.54,144.62,355.65
2021-09-24 1354,11.06,76.70,352.96,355.91,94.44,132.85,349.11
2021-09-24 1355,11.03,77.07,353.38,355.93,97.45,134.35,365.00
2021-09-24 1356,11.07,77.16,353.77,356.14,100.57,141.06,387.34
2021-09-24 1357,11.08,76.76,354.07,356.27,104.08,157.55,431.93
2021-09-24 1358,11.10,76.60,354.45,356.87,109.98,206.57,520.83
2021-09-24 1359,11.13,76.17,354.50,356.98,109.89,199.29,519.39
2021-09-24 1400,11.18,76.20,354.94,357.88,119.35,287.41,696.22
2021-09-24 1401,11.26,76.68,355.63,359.13,126.22,360.95,833.45
2021-09-24 1402,11.43,76.23,356.01,360.04,123.90,363.53,795.29
2021-09-24 1403,11.54,75.88,355.59,359.54,111.04,257.33,608.74
2021-09-24 1404,11.58,75.41,355.39,359.61,109.36,253.25,610.67
2021-09-24 1405,11.68,74.22,355.54,360.05,114.75,309.95,760.90
2021-09-24 1406,11.80,74.77,355.95,360.84,109.59,292.10,671.02
2021-09-24 1407,11.90,74.26,355.44,360.46,105.75,271.87,655.62
2021-09-24 1408,11.88,74.00,355.13,359.94,98.47,229.72,541.27
2021-09-24 1409,12.01,72.73,354.86,359.69,93.11,196.25,483.95
2021-09-24 1410,12.02,72.85,354.53,359.28,87.70,158.97,399.84
2021-09-24 1411,12.03,72.87,354.20,359.02,84.32,134.86,349.55
2021-09-24 1412,12.04,72.15,353.86,358.83,83.23,126.13,334.24
2021-09-24 1413,12.01,72.11,353.57,358.76,83.21,125.42,333.74
2021-09-24 1414,11.99,72.91,353.26,358.77,83.64,129.63,341.25
2021-09-24 1415,11.99,72.72,352.78,358.65,81.50,115.86,308.90
2021-09-24 1416,11.94,72.97,352.20,358.60,81.00,113.18,309.33
2021-09-24 1417,11.92,73.48,351.73,358.58,81.06,117.65,329.21
2021-09-24 1418,11.93,73.63,351.45,358.86,83.63,142.23,402.73
2021-09-24 1419,11.91,74.15,351.18,359.14,83.37,150.66,398.81
2021-09-24 1420,11.93,74.27,350.65,358.90,78.68,123.75,334.22
2021-09-24 1421,11.96,74.27,350.16,358.76,77.02,114.35,317.43
2021-09-24 1422,11.97,74.39,350.01,358.77,78.40,127.15,360.86
2021-09-24 1423,11.97,74.81,350.22,359.19,82.88,160.69,452.70
2021-09-24 1424,12.06,74.28,350.59,359.67,87.12,194.38,540.11
2021-09-24 1425,12.09,74.60,350.88,360.06,88.63,210.10,558.93
2021-09-24 1426,12.20,74.38,350.86,359.92,85.19,186.05,489.22
2021-09-24 1427,12.23,74.60,350.80,359.66,82.42,164.61,428.08
2021-09-24 1428,12.29,73.98,350.69,359.23,81.26,153.96,404.20
2021-09-24 1429,12.31,74.17,350.82,359.13,85.12,168.44,471.52
2021-09-24 1430,12.36,74.33,351.29,359.29,89.43,193.44,534.23
2021-09-24 1431,12.42,74.00,351.58,359.31,93.05,208.39,609.66
2021-09-24 1432,12.48,72.72,352.27,359.75,101.95,260.89,779.64
2021-09-24 1433,12.64,72.89,353.10,360.38,104.00,271.98,802.14
2021-09-24 1434,12.77,73.03,353.55,360.90,106.23,278.58,844.64
2021-09-24 1435,12.85,72.85,353.89,360.95,106.81,280.23,848.83
2021-09-24 1436,12.98,71.54,354.07,360.78,105.28,269.09,825.55
2021-09-24 1437,13.11,71.12,354.84,361.28,108.02,276.77,879.91
2021-09-24 1438,13.20,71.14,355.26,361.73,111.69,292.52,941.68
2021-09-24 1439,13.31,70.18,355.95,362.04,111.44,288.36,929.77
2021-09-24 1440,13.43,68.58,356.25,362.00,109.62,276.03,893.54
2021-09-24 1441,13.52,68.49,356.59,361.70,104.77,249.68,785.01
2021-09-24 1442,13.55,68.41,356.64,361.48,99.11,211.66,670.70
2021-09-24 1443,13.63,69.08,357.11,361.66,99.65,205.41,671.80
2021-09-24 1444,13.55,69.21,357.31,361.86,101.22,204.44,692.32
2021-09-24 1445,13.65,68.35,357.81,362.09,106.57,225.06,795.02
2021-09-24 1446,13.75,67.58,358.36,362.64,109.27,233.25,834.37
2021-09-24 1447,13.74,67.44,358.62,362.81,111.43,237.51,870.63
2021-09-24 1448,13.81,67.22,359.08,363.16,113.22,241.72,895.00
2021-09-24 1449,13.88,66.26,359.59,363.30,112.67,237.37,889.45
2021-09-24 1450,13.98,66.29,360.03,364.08,114.20,237.92,913.74
2021-09-24 1451,14.04,65.91,360.46,364.79,116.85,244.82,958.02
2021-09-24 1452,14.13,65.32,360.59,365.08,117.20,242.51,955.01
2021-09-24 1453,14.15,64.59,360.37,365.12,116.10,237.74,945.30
2021-09-24 1454,14.21,64.36,360.44,365.49,114.77,234.26,942.43
2021-09-24 1455,14.20,63.83,360.11,365.50,112.25,228.18,919.76
2021-09-24 1456,14.27,63.21,360.18,366.03,110.79,223.70,915.76
2021-09-24 1457,14.26,62.79,359.99,366.19,113.84,239.87,1010.88
2021-09-24 1458,14.42,62.93,360.66,367.25,112.20,237.78,986.63
2021-09-24 1459,14.55,63.39,360.47,367.74,106.11,214.23,874.87
2021-09-24 1500,14.51,62.73,360.06,367.58,113.39,242.58,1064.98
2021-09-24 1501,14.75,62.65,361.14,368.82,114.28,250.20,1100.65
2021-09-24 1502,14.63,61.86,360.36,368.43,107.58,233.86,985.33
2021-09-24 1503,14.67,61.23,360.00,367.86,106.03,229.39,1000.27
2021-09-24 1504,14.69,60.67,360.13,368.07,105.12,228.55,989.28
2021-09-24 1505,14.84,60.65,360.37,368.44,102.38,220.57,958.95
2021-09-24 1506,14.87,60.93,360.12,368.33,95.91,197.69,829.72
2021-09-24 1507,14.92,61.21,359.98,368.11,95.18,193.08,829.65
2021-09-24 1508,14.95,60.46,359.60,367.66,94.67,191.43,850.62
2021-09-24 1509,15.03,61.19,360.05,368.02,93.16,185.31,826.19
2021-09-24 1510,15.04,61.52,359.84,367.83,90.68,178.08,797.86
2021-09-24 1511,15.07,61.50,359.56,367.49,88.71,172.76,784.76
2021-09-24 1512,15.07,61.42,359.54,367.29,82.40,155.53,658.15
2021-09-24 1513,15.18,61.44,359.37,367.00,77.37,140.55,574.84
2021-09-24 1514,15.19,61.98,358.92,366.39,73.40,128.33,517.17
2021-09-24 1515,15.09,61.41,358.71,366.00,77.21,134.73,610.90
2021-09-24 1516,15.03,60.95,359.13,366.22,86.16,153.18,801.60
2021-09-24 1517,14.93,61.22,359.31,366.18,92.12,164.18,910.06
2021-09-24 1518,15.07,61.05,360.10,366.46,95.32,167.33,970.01
2021-09-24 1519,15.15,60.87,360.60,366.51,98.16,169.78,1015.88
2021-09-24 1520,15.39,60.99,361.44,367.26,101.07,169.39,1058.45
2021-09-24 1521,15.36,60.45,361.60,367.07,102.59,167.96,1075.86
2021-09-24 1522,15.39,59.24,361.87,367.33,103.35,164.21,1081.88
2021-09-24 1523,15.52,59.32,362.59,367.91,104.49,159.52,1084.79
2021-09-24 1524,15.50,58.10,362.27,366.99,105.16,156.63,1085.38
2021-09-24 1525,15.66,58.19,362.90,367.40,106.31,151.95,1087.70
2021-09-24 1526,15.69,57.69,363.10,367.05,106.98,150.17,1090.62
2021-09-24 1527,15.64,57.14,363.25,367.19,108.35,146.48,1093.62
2021-09-24 1528,15.70,56.80,363.98,367.13,109.51,144.44,1098.30
2021-09-24 1529,15.83,57.30,364.44,367.84,111.60,139.64,1102.14
2021-09-24 1530,16.04,57.46,365.06,368.34,113.46,135.77,1102.54
2021-09-24 1531,15.98,56.68,364.95,368.24,115.59,133.63,1112.83
2021-09-24 1532,16.06,56.15,365.54,368.39,116.67,131.83,1118.19
2021-09-24 1533,16.16,56.39,366.04,369.09,118.46,129.89,1123.57
2021-09-24 1534,16.13,55.55,366.06,368.43,119.66,129.03,1128.79
2021-09-24 1535,16.22,55.29,366.76,368.71,121.01,128.32,1133.05
2021-09-24 1536,16.15,55.32,366.99,369.01,119.52,123.86,1065.34
2021-09-24 1537,16.22,54.84,367.02,368.69,119.03,120.05,1045.24
2021-09-24 1538,16.36,55.22,367.28,369.06,121.63,120.43,1051.00
2021-09-24 1539,16.29,53.76,367.54,368.71,124.15,121.47,1075.69
2021-09-24 1540,16.43,53.89,368.21,369.72,128.90,124.40,1116.56
2021-09-24 1541,16.42,53.23,368.33,369.34,132.75,126.90,1156.78
2021-09-24 1542,16.41,53.03,368.56,369.31,132.44,124.99,1123.58
2021-09-24 1543,16.55,52.92,368.63,369.53,130.24,120.21,1054.52
2021-09-24 1544,16.37,51.50,367.83,368.57,128.73,117.27,1044.81
2021-09-24 1545,16.35,51.54,368.47,368.79,130.43,118.29,1055.30
2021-09-24 1546,16.49,52.11,369.22,369.48,132.79,119.05,1080.58
2021-09-24 1547,16.43,51.56,369.04,369.38,136.13,122.31,1131.08
2021-09-24 1548,16.48,51.35,369.45,369.36,137.34,123.52,1136.68
2021-09-24 1549,16.55,51.72,369.27,369.72,120.69,102.80,838.35
2021-09-24 1550,16.50,51.73,369.21,369.46,131.96,113.67,1023.97
2021-09-24 1551,16.66,52.08,370.18,369.96,140.42,117.80,1136.52
2021-09-24 1552,16.60,51.43,370.39,370.02,151.81,124.77,1186.69
2021-09-24 1553,16.66,51.09,371.32,370.27,166.58,125.57,1168.52
2021-09-24 1554,16.81,52.00,371.79,371.36,168.07,106.63,903.11
2021-09-24 1555,16.84,51.85,372.47,371.38,199.13,117.30,1128.40
2021-09-24 1556,16.77,50.93,373.38,370.72,197.93,128.35,1217.13
2021-09-24 1557,16.88,51.31,374.73,371.91,226.14,130.56,1246.78
2021-09-24 1558,17.05,51.43,375.83,372.97,240.70,132.16,1269.60
2021-09-24 1559,17.34,51.17,376.84,373.90,243.42,130.66,1239.44
2021-09-24 1600,17.14,50.39,376.48,373.39,248.08,130.53,1261.45
2021-09-24 1601,17.29,50.67,377.40,373.64,261.26,134.00,1323.96
2021-09-24 1602,17.33,49.88,378.29,374.40,269.47,135.60,1343.59
2021-09-24 1603,17.25,49.21,377.82,373.86,239.84,122.79,1111.75
2021-09-24 1604,17.06,48.42,377.59,373.18,266.30,131.37,1327.83
2021-09-24 1605,17.21,49.23,379.37,374.62,273.14,133.39,1307.76
2021-09-24 1606,17.25,49.79,378.88,374.80,238.38,119.26,1068.51
2021-09-24 1607,17.31,50.01,379.02,375.02,239.93,118.44,1122.75
2021-09-24 1608,17.29,48.69,380.71,376.28,294.47,141.81,1443.75
2021-09-24 1609,17.54,49.33,381.51,378.47,299.28,147.18,1434.00
2021-09-24 1610,17.51,48.94,379.66,377.27,250.59,132.63,1121.38
2021-09-24 1611,17.44,48.13,378.79,377.42,208.72,119.42,899.28
2021-09-24 1612,17.35,47.64,379.16,377.66,242.78,131.98,1176.69
2021-09-24 1613,17.27,47.99,380.11,378.87,300.35,156.34,1491.33
2021-09-24 1614,17.59,48.90,381.72,380.97,305.66,163.30,1469.46
2021-09-24 1615,17.76,49.41,381.03,382.27,239.64,144.28,1063.46
2021-09-24 1616,17.79,49.02,378.39,381.58,164.93,120.18,665.08
2021-09-24 1617,17.46,47.40,377.46,381.48,167.72,120.02,745.42
2021-09-24 1618,17.68,49.30,376.80,381.58,147.95,116.87,604.63
2021-09-24 1619,17.48,48.75,375.49,380.85,147.74,116.66,660.93
2021-09-24 1620,17.50,49.57,376.34,381.57,196.76,131.93,920.09
2021-09-24 1621,17.44,49.62,376.68,381.95,230.94,142.80,1074.32
2021-09-24 1622,17.66,50.06,376.82,382.59,225.74,140.33,1021.20
2021-09-24 1623,17.54,48.73,377.10,381.71,281.94,154.81,1308.26
2021-09-24 1624,17.63,48.38,377.82,382.11,283.99,154.10,1247.94
2021-09-24 1625,17.74,49.04,377.72,382.17,267.31,146.50,1149.20
2021-09-24 1626,17.86,49.48,377.66,381.99,253.30,137.73,1053.27
2021-09-24 1627,17.85,49.22,376.52,381.05,228.29,127.17,923.60
2021-09-24 1628,17.68,47.90,376.32,379.88,245.18,126.60,1023.58
2021-09-24 1629,17.83,48.94,378.43,380.55,307.56,137.98,1301.81
2021-09-24 1630,17.95,49.61,379.49,381.22,329.00,140.80,1347.45
2021-09-24 1631,17.87,48.10,378.95,380.21,333.45,138.46,1344.98
2021-09-24 1632,18.14,48.05,379.65,380.21,341.45,136.34,1352.92
2021-09-24 1633,18.12,47.84,380.06,380.28,344.38,133.46,1341.06
2021-09-24 1634,18.02,46.94,379.69,379.90,331.56,127.64,1254.42
2021-09-24 1635,18.14,47.17,380.35,379.97,329.49,123.74,1261.60
2021-09-24 1636,18.34,47.68,381.62,381.51,338.49,122.71,1256.30
2021-09-24 1637,18.28,47.65,380.62,380.08,333.88,119.46,1231.03
2021-09-24 1638,18.00,46.02,379.85,378.48,320.76,115.51,1181.81
2021-09-24 1639,18.03,45.97,380.84,378.89,343.83,117.63,1286.01
2021-09-24 1640,18.02,45.51,381.75,379.14,365.05,120.98,1347.51
2021-09-24 1641,18.11,44.92,382.53,378.83,368.61,120.40,1349.42
2021-09-24 1642,18.02,44.47,382.29,378.54,358.41,117.34,1287.94
2021-09-24 1643,18.18,44.78,383.01,379.48,365.65,116.92,1305.79
2021-09-24 1644,18.33,45.18,384.09,380.48,381.97,119.02,1355.91
2021-09-24 1645,18.56,45.54,385.05,381.57,392.57,120.78,1381.46
2021-09-24 1646,18.68,45.77,385.22,382.66,399.92,121.49,1388.44
2021-09-24 1647,18.46,43.97,384.31,381.69,388.79,119.27,1329.98
2021-09-24 1648,18.51,44.48,384.43,382.20,373.35,115.85,1267.55
2021-09-24 1649,18.60,43.99,384.86,382.34,388.82,117.34,1324.97
2021-09-24 1650,18.65,44.55,385.47,383.53,402.85,119.44,1358.66
2021-09-24 1651,18.63,44.73,384.99,382.93,407.82,118.93,1368.97
2021-09-24 1652,18.71,44.91,385.17,383.08,400.87,117.25,1321.88
2021-09-24 1653,18.90,44.92,385.69,384.32,389.19,114.02,1271.94
2021-09-24 1654,18.63,44.81,385.08,384.21,404.16,114.88,1324.68
2021-09-24 1655,18.73,44.85,385.36,383.37,403.55,114.51,1310.80
2021-09-24 1656,18.57,44.35,384.16,382.46,357.36,106.71,1151.92
2021-09-24 1657,18.59,43.85,385.45,382.90,407.84,113.31,1349.52
2021-09-24 1658,18.59,44.14,386.61,383.35,426.77,116.24,1368.44
2021-09-24 1659,18.69,44.25,387.77,384.14,431.92,115.93,1363.59
2021-09-24 1700,18.92,44.51,388.98,385.02,441.11,116.02,1372.95
2021-09-24 1701,19.05,45.08,389.77,385.52,443.10,114.86,1359.46
2021-09-24 1702,18.85,44.50,389.24,383.93,443.61,114.58,1356.39
2021-09-24 1703,18.58,42.38,389.00,382.89,446.12,114.78,1359.75
2021-09-24 1704,18.50,42.01,390.27,382.76,449.10,115.19,1362.79
2021-09-24 1705,18.67,43.04,392.10,383.38,457.26,116.42,1370.18
2021-09-24 1706,18.85,43.54,393.27,385.16,469.12,117.69,1377.33
2021-09-24 1707,18.81,42.97,393.00,384.68,470.85,117.41,1373.47
2021-09-24 1708,18.58,41.60,391.36,383.26,418.42,112.14,1211.65
2021-09-24 1709,18.64,41.55,390.47,384.40,387.80,108.18,1119.77
2021-09-24 1710,18.77,42.69,389.73,385.78,350.85,104.06,1033.42
2021-09-24 1711,18.62,42.95,389.00,385.95,359.39,108.35,1049.75
2021-09-24 1712,18.68,42.88,388.23,386.69,365.67,110.62,1091.02
2021-09-24 1713,18.43,42.20,387.17,386.18,389.15,116.83,1163.42
2021-09-24 1714,18.45,42.50,385.89,386.28,339.25,112.82,972.73
2021-09-24 1715,18.42,42.84,384.50,386.30,293.27,106.01,862.06
2021-09-24 1716,18.39,43.30,385.34,386.16,379.92,117.25,1150.71
2021-09-24 1717,18.40,43.54,386.23,386.52,453.97,128.75,1360.07
2021-09-24 1718,18.54,44.14,387.39,386.93,492.58,135.46,1450.35
2021-09-24 1719,18.73,44.62,387.96,387.59,513.08,138.97,1488.58
2021-09-24 1720,18.94,44.71,388.94,388.53,528.41,140.45,1503.54
2021-09-24 1721,19.11,44.34,390.11,389.10,536.21,139.77,1486.49
2021-09-24 1722,19.09,43.15,389.56,388.13,530.21,137.19,1459.80
2021-09-24 1723,19.14,42.81,389.93,387.95,509.27,132.27,1358.52
2021-09-24 1724,19.10,42.68,388.25,387.08,426.88,118.75,1121.71
2021-09-24 1725,18.77,41.85,387.87,385.69,447.91,118.68,1209.76
2021-09-24 1726,18.94,42.44,387.40,385.76,375.26,107.68,1011.72
2021-09-24 1727,18.84,42.84,386.84,385.01,394.57,108.04,1081.81
2021-09-24 1728,18.51,42.09,385.08,383.83,381.22,106.21,1064.70
2021-09-24 1729,18.44,42.00,385.69,383.81,426.24,111.82,1230.50
2021-09-24 1730,18.67,42.77,387.44,385.00,501.50,121.90,1407.34
2021-09-24 1731,18.69,42.10,386.85,384.18,517.30,124.41,1447.10
2021-09-24 1732,18.55,41.21,386.57,384.08,515.78,124.45,1436.06
2021-09-24 1733,18.88,41.88,388.17,385.63,550.48,128.75,1518.94
2021-09-24 1734,18.97,41.99,387.15,386.72,493.69,121.88,1310.52
2021-09-24 1735,18.88,40.78,386.54,385.79,527.32,124.06,1445.11
2021-09-24 1736,18.60,39.83,385.77,384.56,529.32,123.59,1415.38
2021-09-24 1737,18.75,40.92,386.23,385.47,491.07,116.24,1294.77
2021-09-24 1738,19.16,42.58,388.33,386.63,542.94,119.79,1399.57
2021-09-24 1739,19.05,42.66,387.60,386.30,541.89,117.39,1383.06
2021-09-24 1740,19.11,42.75,387.77,386.10,543.39,114.96,1371.04
2021-09-24 1741,19.29,42.96,388.74,386.91,550.12,113.53,1372.77
2021-09-24 1742,19.10,41.81,387.97,386.07,554.87,112.20,1376.92
2021-09-24 1743,19.34,42.29,388.94,386.25,555.25,110.58,1365.85
2021-09-24 1744,19.14,41.83,388.19,385.65,557.69,109.34,1363.50
2021-09-24 1745,19.03,41.27,388.21,385.05,561.08,108.72,1365.44
2021-09-24 1746,19.10,41.89,388.24,384.96,564.98,107.11,1363.85
2021-09-24 1747,18.91,41.31,388.24,384.35,569.57,106.56,1362.33
2021-09-24 1748,19.09,42.23,388.53,384.28,564.94,105.73,1354.06
2021-09-24 1749,18.95,41.98,388.29,383.58,560.37,104.75,1344.27
2021-09-24 1750,19.21,42.17,389.48,384.67,560.62,104.50,1329.30
2021-09-24 1751,19.30,42.65,389.08,385.40,556.14,102.89,1306.03
2021-09-24 1752,19.17,41.51,388.30,384.09,552.19,101.15,1290.28
2021-09-24 1753,19.19,42.03,388.74,384.17,551.93,100.12,1289.88
2021-09-24 1754,18.99,41.89,388.51,383.32,551.46,100.16,1295.54
2021-09-24 1755,19.18,42.27,388.99,384.77,552.57,100.21,1282.79
2021-09-24 1756,19.20,42.33,389.08,384.53,559.03,100.01,1293.34
2021-09-24 1757,19.35,42.99,389.19,385.14,564.29,100.48,1299.10
2021-09-24 1758,19.20,42.57,388.17,384.10,546.43,97.88,1244.93
2021-09-24 1759,19.11,41.15,387.85,383.75,533.32,96.05,1222.55
2021-09-24 1800,19.27,42.01,388.90,384.79,561.33,99.37,1284.95
2021-09-24 1801,19.32,41.77,390.00,385.43,571.52,100.70,1292.48
2021-09-24 1802,19.39,41.85,389.79,385.49,559.62,98.86,1256.47
2021-09-24 1803,19.15,40.76,388.57,384.19,549.42,97.40,1234.61
2021-09-24 1804,19.21,41.73,389.30,384.70,549.52,96.55,1230.61
2021-09-24 1805,19.25,42.40,389.07,384.33,559.83,97.25,1254.99
2021-09-24 1806,19.40,42.76,390.26,384.95,573.11,99.54,1277.59
2021-09-24 1807,19.31,42.41,390.33,385.38,581.21,99.79,1280.53
2021-09-24 1808,19.33,42.38,390.30,385.21,585.57,99.88,1289.40
2021-09-24 1809,19.46,42.83,390.78,386.24,594.78,100.29,1293.05
2021-09-24 1810,19.37,42.32,390.35,385.67,593.13,99.52,1291.15
2021-09-24 1811,19.71,42.66,391.77,387.11,602.85,100.40,1297.70
2021-09-24 1812,19.70,42.91,391.20,386.61,602.65,99.77,1288.63
2021-09-24 1813,19.39,41.80,390.29,385.18,611.93,101.03,1319.48
2021-09-24 1814,19.41,41.32,390.81,385.11,619.74,102.51,1337.46
2021-09-24 1815,19.48,41.41,391.34,385.84,617.91,102.20,1312.62
2021-09-24 1816,19.62,41.87,391.71,387.36,587.08,98.45,1234.51
2021-09-24 1817,19.28,40.89,390.27,385.04,612.77,100.35,1322.55
2021-09-24 1818,19.27,40.45,391.36,384.53,647.37,104.65,1367.42
2021-09-24 1819,19.35,40.80,391.97,385.22,648.07,104.40,1357.69
2021-09-24 1820,19.64,41.64,393.08,386.72,655.24,105.09,1363.11
2021-09-24 1821,19.46,41.10,392.05,386.07,661.56,104.84,1366.11
2021-09-24 1822,19.67,41.24,393.04,387.27,667.06,105.37,1364.70
2021-09-24 1823,19.47,40.66,391.43,385.36,626.59,101.15,1281.08
2021-09-24 1824,19.52,40.48,391.88,385.26,610.66,99.75,1265.58
2021-09-24 1825,19.48,40.32,392.33,385.14,633.93,101.87,1301.77
2021-09-24 1826,19.34,40.13,391.81,385.04,647.05,102.96,1323.82
2021-09-24 1827,19.60,41.06,393.57,386.96,672.86,105.79,1340.61
2021-09-24 1828,19.61,40.68,393.18,386.78,660.87,103.04,1318.94
2021-09-24 1829,19.78,41.41,394.23,387.58,672.71,104.14,1329.84
2021-09-24 1830,19.71,41.32,394.19,387.18,669.11,103.41,1319.90
2021-09-24 1831,19.90,41.90,394.63,387.72,653.24,102.23,1283.32
2021-09-24 1832,19.57,40.55,393.42,387.47,637.01,100.39,1248.72
2021-09-24 1833,19.56,40.93,393.91,387.36,656.62,101.62,1285.23
2021-09-24 1834,19.92,41.59,395.52,388.91,672.93,103.33,1303.52
2021-09-24 1835,19.56,40.90,392.99,387.78,602.26,96.12,1130.50
2021-09-24 1836,19.68,41.99,392.97,387.81,611.14,95.33,1195.06
2021-09-24 1837,19.83,42.05,395.28,389.09,682.17,101.64,1299.20
2021-09-24 1838,19.73,40.94,395.76,388.53,702.17,103.72,1326.55
2021-09-24 1839,19.78,40.62,397.09,389.54,707.86,104.95,1324.87
2021-09-24 1840,20.12,41.34,398.26,390.17,695.74,102.84,1279.47
2021-09-24 1841,20.13,41.90,398.51,390.02,689.03,101.29,1272.34
2021-09-24 1842,19.99,41.90,399.39,390.17,712.80,102.81,1303.64
2021-09-24 1843,19.75,39.28,399.48,388.07,719.49,103.49,1320.60
2021-09-24 1844,19.91,40.27,402.89,389.15,739.23,106.92,1347.10
2021-09-24 1845,20.01,40.54,405.95,389.90,746.38,108.14,1345.09
2021-09-24 1846,20.15,40.86,405.97,390.44,530.00,88.96,954.27
2021-09-24 1847,20.20,41.21,407.11,390.27,447.52,81.06,920.72
2021-09-24 1848,20.18,41.16,408.91,390.99,393.34,81.87,825.78
2021-09-24 1849,19.97,40.66,408.62,391.85,308.25,81.95,731.08
2021-09-24 1850,19.88,40.50,406.58,392.70,179.74,81.35,530.03
2021-09-24 1851,19.68,40.31,406.30,393.99,165.09,90.39,529.30
2021-09-24 1852,19.61,40.47,405.65,395.48,169.04,100.15,538.96
2021-09-24 1853,19.45,41.19,405.87,397.34,219.81,109.45,628.24
2021-09-24 1854,19.53,41.84,406.75,399.55,266.52,119.10,733.26
2021-09-24 1855,19.48,41.37,405.88,400.22,267.76,125.59,748.97
2021-09-24 1856,19.45,40.86,404.64,401.26,176.45,119.56,530.60
2021-09-24 1857,19.49,41.74,404.56,401.95,156.48,116.24,486.22
2021-09-24 1858,19.49,42.43,404.10,402.80,157.55,114.89,471.80
2021-09-24 1859,19.43,42.31,403.76,403.05,158.41,113.68,471.71
2021-09-24 1900,19.35,42.77,403.66,403.25,160.62,114.28,481.42
2021-09-24 1901,19.36,41.42,403.02,402.90,166.04,117.70,488.49
2021-09-24 1902,19.30,42.01,403.25,402.71,177.45,116.92,476.23
2021-09-24 1903,19.30,42.06,402.83,402.74,165.14,113.63,460.31
2021-09-24 1904,19.27,42.11,402.76,402.93,152.80,111.53,451.13
2021-09-24 1905,19.27,42.55,402.60,402.92,145.23,110.59,446.21
2021-09-24 1906,19.20,42.26,402.32,402.64,141.20,110.65,443.49
2021-09-24 1907,19.16,42.10,402.27,402.60,137.05,109.34,435.83
2021-09-24 1908,19.15,42.68,402.22,402.60,132.98,107.14,415.38
2021-09-24 1909,19.14,42.61,402.13,402.52,128.80,103.74,391.24
2021-09-24 1910,19.14,43.20,401.91,402.60,127.21,100.75,375.77
2021-09-24 1911,19.03,44.43,401.58,402.49,127.19,97.62,370.60
2021-09-24 1912,19.11,43.90,401.02,402.28,126.10,96.54,372.70
2021-09-24 1913,19.08,43.50,400.68,402.10,129.07,96.60,388.02
2021-09-24 1914,19.07,43.23,400.37,402.04,124.45,97.25,398.00
2021-09-24 1915,19.02,44.05,400.35,402.14,114.48,98.41,389.11
2021-09-24 1916,19.01,44.28,400.29,401.97,105.60,99.49,369.61
2021-09-24 1917,19.00,44.68,400.28,401.65,101.48,99.24,349.57
2021-09-24 1918,19.00,44.07,400.24,400.83,98.69,96.48,331.07
2021-09-24 1919,19.00,45.06,400.46,400.35,99.03,93.50,330.66
2021-09-24 1920,19.00,45.13,400.49,400.09,99.91,91.72,348.15
2021-09-24 1921,19.00,45.37,400.71,399.80,99.60,92.42,368.29
2021-09-24 1922,19.02,44.83,400.59,399.26,95.22,93.09,377.73
2021-09-24 1923,18.97,45.62,400.67,399.08,84.00,92.02,353.89
2021-09-24 1924,18.97,45.64,400.97,398.46,70.96,89.29,314.49
2021-09-24 1925,18.92,46.33,401.03,397.73,59.81,83.93,273.56
2021-09-24 1926,18.94,45.82,401.07,397.51,53.24,80.66,246.69
2021-09-24 1927,18.95,45.63,401.06,398.60,49.92,80.04,226.32
2021-09-24 1928,18.90,45.98,400.90,399.84,47.05,75.62,203.40
2021-09-24 1929,18.89,45.54,400.73,400.57,44.99,67.71,181.86
2021-09-24 1930,18.74,46.69,400.25,400.64,43.73,58.91,165.09
2021-09-24 1931,18.73,46.92,400.12,400.54,42.24,51.67,153.05
2021-09-24 1932,18.77,46.19,399.96,400.69,40.41,45.78,143.62
2021-09-24 1933,18.68,46.70,399.66,400.54,37.01,40.43,135.04
2021-09-24 1934,18.64,46.92,399.40,400.27,32.30,36.44,124.25
2021-09-24 1935,18.29,47.95,396.76,397.88,27.88,33.14,109.65
2021-09-24 1936,17.55,50.11,392.95,394.78,23.44,29.83,95.12
2021-09-24 1937,16.98,51.96,391.74,393.09,20.39,26.85,85.81
2021-09-24 1938,16.71,53.67,391.25,392.66,20.10,24.20,82.26
2021-09-24 1939,16.54,55.01,390.48,391.84,20.95,23.89,81.11
2021-09-24 1940,16.46,56.17,389.89,391.06,22.08,22.49,80.24
2021-09-24 1941,16.38,57.00,389.18,390.23,23.21,21.50,80.45
2021-09-24 1942,16.11,57.77,387.91,389.33,22.79,20.64,82.38
2021-09-24 1943,15.98,58.49,386.13,388.32,20.75,20.33,83.18
2021-09-24 1944,15.83,59.36,385.93,387.95,19.88,19.45,83.20
2021-09-24 1945,15.65,60.17,385.83,387.35,20.17,19.20,82.97
2021-09-24 1946,15.51,61.06,385.49,386.64,20.31,19.59,82.81
2021-09-24 1947,15.41,61.87,384.94,386.02,19.26,20.00,79.31
2021-09-24 1948,15.33,62.59,384.52,385.64,19.97,19.48,74.54
2021-09-24 1949,15.21,63.33,383.63,384.91,20.19,19.42,72.11
2021-09-24 1950,15.03,64.00,382.95,384.30,20.49,18.18,71.98
2021-09-24 1951,14.95,64.80,382.47,383.99,20.18,17.62,74.67
2021-09-24 1952,14.89,65.35,381.99,383.50,19.20,17.57,78.14
2021-09-24 1953,14.77,65.91,381.84,383.15,18.28,17.99,79.26
2021-09-24 1954,14.74,66.43,381.59,382.82,18.11,18.97,76.13
2021-09-24 1955,14.73,66.80,381.18,382.26,18.02,20.59,70.15
2021-09-24 1956,14.63,67.10,380.92,381.96,17.92,20.69,66.28
2021-09-24 1957,14.59,67.49,380.72,381.82,19.93,20.42,66.98
2021-09-24 1958,14.58,67.86,380.47,381.52,22.38,20.97,73.59
2021-09-24 1959,14.45,68.19,380.13,381.27,25.33,21.80,87.15
2021-09-24 2000,14.41,68.53,379.75,381.10,26.79,22.86,104.92
2021-09-24 2001,14.37,68.81,379.47,380.90,25.47,25.20,118.89
2021-09-24 2002,14.34,69.04,379.15,380.70,22.61,27.16,121.32
2021-09-24 2003,14.28,69.37,379.17,380.45,20.85,28.40,113.87
2021-09-24 2004,14.29,69.74,379.16,380.03,19.50,28.37,100.79
2021-09-24 2005,14.29,69.76,378.78,379.73,16.96,26.31,88.43
2021-09-24 2006,14.23,69.84,378.82,379.55,15.01,23.73,77.26
2021-09-24 2007,14.16,70.19,378.91,379.44,13.64,21.59,67.12
2021-09-24 2008,14.16,70.31,378.74,379.42,12.61,19.40,58.54
2021-09-24 2009,14.06,70.55,378.74,379.63,11.89,16.79,52.06
2021-09-24 2010,14.03,70.75,378.54,379.81,11.48,14.40,49.02
2021-09-24 2011,14.00,71.18,378.59,379.95,11.35,13.03,48.65
2021-09-24 2012,13.98,71.49,378.58,379.78,11.02,12.30,47.77
2021-09-24 2013,13.99,71.60,378.34,379.62,10.66,11.48,45.12
2021-09-24 2014,13.96,71.62,378.29,379.56,10.00,10.26,41.87
2021-09-24 2015,13.80,71.78,378.10,379.30,10.20,9.63,44.16
2021-09-24 2016,13.78,72.26,377.86,379.10,10.99,9.54,46.98
2021-09-24 2017,13.74,72.51,377.54,378.91,12.06,8.73,46.99
2021-09-24 2018,13.70,72.21,376.77,378.77,13.56,8.28,49.71
2021-09-24 2019,13.52,72.03,376.51,378.38,16.36,8.14,56.44
2021-09-24 2020,13.53,72.33,376.18,378.09,19.39,9.27,68.57
2021-09-24 2021,13.48,72.31,375.95,377.88,21.49,11.08,77.77
2021-09-24 2022,13.36,72.16,375.93,377.48,22.65,12.86,81.65
2021-09-24 2023,13.36,72.68,375.78,377.10,22.80,14.46,81.49
2021-09-24 2024,13.30,72.54,375.54,376.46,20.68,15.84,81.53
2021-09-24 2025,13.25,72.66,375.34,376.34,17.82,14.42,66.12
2021-09-24 2026,13.23,72.99,375.38,376.50,15.00,11.12,48.67
2021-09-24 2027,13.17,73.38,375.27,376.45,13.69,9.60,42.15
2021-09-24 2028,13.15,73.45,374.89,376.06,12.59,10.60,45.61
2021-09-24 2029,13.08,73.18,374.83,375.28,11.31,11.84,48.69
2021-09-24 2030,13.06,72.89,374.75,374.73,10.22,12.00,48.48
2021-09-24 2031,12.97,72.17,374.39,374.46,10.11,11.17,44.62
2021-09-24 2032,12.94,71.58,374.04,374.06,11.38,10.40,50.69
2021-09-24 2033,12.89,71.27,373.59,374.00,12.46,9.93,56.77
2021-09-24 2034,12.86,70.73,372.97,373.95,13.47,9.62,56.19
2021-09-24 2035,12.78,70.82,372.99,373.91,15.40,8.90,54.76
2021-09-24 2036,12.79,71.26,372.81,374.05,19.18,8.57,57.57
2021-09-24 2037,12.77,71.66,372.92,374.12,23.77,9.08,70.35
2021-09-24 2038,12.73,71.97,372.98,374.16,30.02,11.36,93.28
2021-09-24 2039,12.72,71.83,373.03,374.21,33.49,13.91,102.72
2021-09-24 2040,12.73,71.66,373.07,374.10,35.50,15.57,97.19
2021-09-24 2041,12.66,71.84,373.17,373.97,35.92,16.88,92.40
2021-09-24 2042,12.63,72.04,372.99,373.82,37.31,17.41,89.74
2021-09-24 2043,12.59,72.14,372.79,373.66,36.42,18.19,90.91
2021-09-24 2044,12.56,72.16,372.85,373.47,32.79,20.85,99.59
2021-09-24 2045,12.51,72.22,372.61,373.39,30.89,24.02,114.00
2021-09-24 2046,12.53,72.20,372.36,373.33,31.31,26.86,130.17
2021-09-24 2047,12.48,71.89,372.16,373.04,32.41,28.67,141.02
2021-09-24 2048,12.46,71.93,371.96,372.85,31.55,28.62,135.66
2021-09-24 2049,12.45,72.06,371.84,372.77,29.68,27.27,125.26
2021-09-24 2050,12.41,72.23,371.79,372.68,29.31,25.02,116.45
2021-09-24 2051,12.37,72.24,371.54,372.56,29.30,22.99,110.04
2021-09-24 2052,12.39,72.42,371.42,372.43,28.62,22.41,108.87
2021-09-24 2053,12.31,72.11,371.04,372.09,26.46,22.21,102.49
2021-09-24 2054,12.24,71.88,370.80,371.86,25.22,20.80,96.10
2021-09-24 2055,12.17,71.64,370.63,371.41,25.16,19.55,91.08
2021-09-24 2056,12.15,71.36,370.11,370.98,27.63,20.13,95.49
2021-09-24 2057,12.03,70.67,369.65,370.73,32.23,22.66,114.73
2021-09-24 2058,12.05,71.16,369.76,370.69,35.13,28.05,135.88
2021-09-24 2059,11.97,71.42,369.74,370.43,34.26,35.05,146.37
2021-09-24 2100,11.93,70.78,369.09,370.08,33.64,39.14,148.43
2021-09-24 2101,11.93,70.72,368.81,369.99,34.21,39.80,152.55
2021-09-24 2102,11.93,70.68,368.70,369.87,35.95,39.85,160.12
2021-09-24 2103,11.89,70.74,368.77,369.72,36.88,40.09,165.78
2021-09-24 2104,11.90,70.88,368.62,369.58,37.46,39.14,166.55
2021-09-24 2105,11.85,70.53,368.18,369.46,37.64,37.10,164.47
2021-09-24 2106,11.79,70.18,367.88,369.14,36.35,34.76,157.49
2021-09-24 2107,11.72,70.07,367.68,368.96,33.92,31.82,143.74
2021-09-24 2108,11.69,70.18,367.58,368.79,31.39,27.83,124.69
2021-09-24 2109,11.65,70.39,367.41,368.46,28.91,25.22,114.19
2021-09-24 2110,11.62,70.38,367.13,368.22,26.79,24.29,112.74
2021-09-24 2111,11.58,70.39,366.95,368.17,25.31,23.41,112.88
2021-09-24 2112,11.58,70.46,366.90,368.04,23.95,23.41,112.72
2021-09-24 2113,11.51,70.85,366.91,367.91,21.29,22.18,104.26
2021-09-24 2114,11.48,71.13,366.60,367.71,17.69,18.80,84.28
2021-09-24 2115,11.49,71.26,366.37,367.61,13.84,14.58,63.37
2021-09-24 2116,11.46,71.19,366.17,367.43,11.62,10.97,51.23
2021-09-24 2117,11.33,71.46,366.22,367.25,10.60,8.63,44.14
2021-09-24 2118,11.30,71.94,366.18,367.11,10.32,7.58,41.19
2021-09-24 2119,11.28,72.38,366.04,366.98,10.03,7.38,41.69
2021-09-24 2120,11.28,72.48,365.51,366.76,9.49,7.29,43.71
2021-09-24 2121,11.16,72.78,365.59,366.61,8.31,6.95,40.52
2021-09-24 2122,11.11,73.29,365.43,366.41,7.80,6.35,37.56
2021-09-24 2123,11.01,73.81,364.74,365.99,7.39,5.87,36.30
2021-09-24 2124,11.01,74.36,364.33,365.68,7.20,5.71,36.80
2021-09-24 2125,10.82,74.83,364.41,365.57,6.87,5.32,36.89
2021-09-24 2126,10.81,75.49,364.11,365.21,7.20,5.66,37.12
2021-09-24 2127,10.76,76.00,364.02,365.05,6.87,5.37,36.85
2021-09-24 2128,10.76,76.39,363.51,364.80,6.16,5.05,35.16
2021-09-24 2129,10.65,76.63,363.52,364.59,5.41,4.53,32.21
2021-09-24 2130,10.61,76.57,363.06,364.28,6.04,4.47,31.73
2021-09-24 2131,10.54,76.62,362.83,363.96,6.15,4.55,33.74
2021-09-24 2132,10.49,76.71,362.40,363.74,7.22,4.57,35.48
2021-09-24 2133,10.44,76.16,361.78,363.29,7.71,4.77,36.35
2021-09-24 2134,10.41,76.10,361.68,363.10,7.43,4.73,37.20
2021-09-24 2135,10.37,76.46,361.59,362.81,7.36,5.43,38.18
2021-09-24 2136,10.25,76.85,361.31,362.42,7.03,6.82,41.12
2021-09-24 2137,10.27,77.36,361.04,362.18,6.88,7.63,41.86
2021-09-24 2138,10.29,77.66,360.69,362.05,6.37,7.31,39.21
2021-09-24 2139,10.22,77.61,360.54,361.85,5.53,6.35,34.83
2021-09-24 2140,10.19,77.95,360.60,361.65,4.70,5.72,30.15
2021-09-24 2141,10.21,77.84,360.38,361.51,3.51,5.07,25.73
2021-09-24 2142,10.15,77.44,360.41,361.29,2.39,4.01,22.27
2021-09-24 2143,10.15,77.47,360.61,361.22,1.73,3.21,18.86
2021-09-24 2144,10.17,78.16,360.66,361.34,1.52,2.60,16.72
2021-09-24 2145,10.16,78.64,360.47,361.35,1.19,2.30,15.24
2021-09-24 2146,10.09,78.77,360.27,361.20,1.00,1.75,14.80
2021-09-24 2147,10.08,79.12,360.05,361.26,1.43,1.34,16.18
2021-09-24 2148,9.94,79.01,359.49,360.84,1.75,1.11,20.07
2021-09-24 2149,9.86,79.60,358.97,360.69,1.91,0.60,21.88
2021-09-24 2150,9.83,80.30,358.03,360.13,3.16,0.96,29.38
2021-09-24 2151,9.63,81.30,357.80,359.53,4.14,1.99,35.54
2021-09-24 2152,9.46,82.60,357.42,359.15,5.04,2.83,38.50
2021-09-24 2153,9.41,83.60,356.95,359.17,5.04,2.66,38.73
2021-09-24 2154,9.27,84.80,356.56,358.53,4.75,3.07,35.85
2021-09-24 2155,9.20,85.40,356.02,357.89,3.70,3.35,32.16
2021-09-24 2156,9.03,86.80,355.98,357.25,3.25,3.97,30.87
2021-09-24 2157,8.99,88.00,355.78,356.96,3.09,3.67,26.64
2021-09-24 2158,8.91,88.90,355.40,356.72,2.90,3.18,22.78
2021-09-24 2159,8.88,89.20,355.16,356.59,2.62,2.39,20.77
2021-09-24 2200,8.83,89.80,355.01,356.24,2.69,2.57,22.25
2021-09-24 2201,8.81,90.50,355.09,356.04,2.83,3.17,23.62
2021-09-24 2202,8.76,90.80,355.00,355.71,2.59,3.39,22.88
2021-09-24 2203,8.68,91.10,354.99,355.41,2.59,3.72,21.91
2021-09-24 2204,8.66,91.50,354.86,355.27,3.07,3.79,20.99
2021-09-24 2205,8.64,91.80,354.52,355.19,4.06,3.75,22.77
2021-09-24 2206,8.61,91.80,354.29,355.04,5.06,3.75,24.78
2021-09-24 2207,8.63,91.90,354.02,355.10,6.30,3.73,29.01
2021-09-24 2208,8.63,92.20,354.06,355.39,7.09,4.22,32.48
2021-09-24 2209,8.55,92.10,354.05,355.20,6.82,4.97,33.69
2021-09-24 2210,8.57,92.00,354.02,354.99,6.32,5.71,33.34
2021-09-24 2211,8.51,92.20,354.16,354.51,5.88,6.07,31.26
2021-09-24 2212,8.50,92.60,353.80,354.50,6.75,5.61,30.89
2021-09-24 2213,8.46,92.80,353.58,354.41,7.36,5.48,34.45
2021-09-24 2214,8.45,92.90,353.50,354.04,6.86,5.97,36.79
2021-09-24 2215,8.42,93.30,353.55,353.73,5.53,6.53,35.07
2021-09-24 2216,8.38,93.60,353.61,353.73,4.26,6.17,28.08
2021-09-24 2217,8.36,93.90,353.69,353.82,3.43,5.40,22.83
2021-09-24 2218,8.33,94.10,353.76,353.78,2.46,3.89,17.43
2021-09-24 2219,8.32,94.40,353.98,354.05,1.75,2.49,14.20
2021-09-24 2220,8.31,94.60,354.14,354.02,1.15,1.67,12.21
2021-09-24 2221,8.31,94.80,354.28,354.15,0.75,1.31,10.23
2021-09-24 2222,8.30,95.10,354.38,354.39,0.64,1.03,8.54
2021-09-24 2223,8.30,95.30,354.41,354.63,0.69,0.85,8.33
2021-09-24 2224,8.30,95.50,354.34,354.28,1.18,1.51,13.63
2021-09-24 2225,8.30,95.60,354.36,354.37,1.37,1.83,13.66
2021-09-24 2226,8.31,95.90,354.47,354.65,1.25,1.52,11.14
2021-09-24 2227,8.29,96.00,354.58,354.96,0.98,1.15,9.27
2021-09-24 2228,8.29,96.10,354.55,355.07,1.09,1.17,10.10
2021-09-24 2229,8.26,96.20,354.60,355.29,1.22,1.12,10.69
2021-09-24 2230,8.24,96.20,354.50,354.98,1.45,1.03,12.07
2021-09-24 2231,8.21,96.20,354.51,355.07,1.63,1.03,11.42
2021-09-24 2232,8.24,96.20,354.42,354.87,1.60,1.42,11.85
2021-09-24 2233,8.23,96.50,354.47,354.88,1.91,1.67,12.61
2021-09-24 2234,8.22,96.50,354.54,354.88,1.90,1.49,11.82
2021-09-24 2235,8.24,96.70,354.46,354.96,1.75,1.37,10.67
2021-09-24 2236,8.21,96.70,354.40,354.96,2.02,1.27,11.12
2021-09-24 2237,8.19,96.80,354.22,354.95,2.00,1.50,12.47
2021-09-24 2238,8.18,96.80,354.33,354.84,1.74,1.42,11.96
2021-09-24 2239,8.17,96.80,354.33,355.02,1.83,1.13,10.76
2021-09-24 2240,8.16,96.90,354.23,354.92,1.90,1.34,11.76
2021-09-24 2241,8.14,97.00,354.17,354.60,1.86,1.59,12.30
2021-09-24 2242,8.15,97.10,354.31,354.63,1.93,1.60,11.84
2021-09-24 2243,8.12,97.10,354.32,354.36,1.90,1.59,13.02
2021-09-24 2244,8.14,97.10,354.27,354.60,1.67,1.32,10.91
2021-09-24 2245,8.12,97.30,354.32,354.65,1.53,1.25,10.10
2021-09-24 2246,8.09,97.20,354.26,354.37,1.37,1.15,9.18
2021-09-24 2247,8.08,97.30,354.21,354.31,1.33,1.06,9.95
2021-09-24 2248,8.06,97.30,354.20,354.40,1.19,1.09,9.27
2021-09-24 2249,8.04,97.30,354.14,354.21,0.71,0.87,8.25
2021-09-24 2250,8.06,97.40,353.94,354.03,0.72,0.62,7.19
2021-09-24 2251,8.03,97.40,353.90,354.12,0.58,0.39,5.43
2021-09-24 2252,8.03,97.40,353.90,354.08,0.47,0.42,6.35
2021-09-24 2253,8.00,97.40,353.93,353.82,0.43,0.63,6.67
2021-09-24 2254,8.01,97.40,353.73,353.54,0.32,0.69,6.62
2021-09-24 2255,8.00,97.40,353.49,353.01,0.31,0.62,6.09
2021-09-24 2256,7.96,97.40,353.64,353.26,0.40,0.50,4.95
2021-09-24 2257,7.91,97.30,353.62,353.04,0.64,0.47,5.31
2021-09-24 2258,7.89,97.20,353.24,352.58,0.46,0.29,5.10
2021-09-24 2259,7.89,97.20,353.05,352.60,0.34,0.44,5.07
2021-09-24 2300,7.85,97.20,352.99,352.33,0.49,0.56,5.09
2021-09-24 2301,7.84,97.10,352.87,352.11,0.63,0.61,5.65
2021-09-24 2302,7.80,97.10,352.76,351.50,1.03,1.13,8.36
2021-09-24 2303,7.80,97.10,351.88,350.95,2.10,1.67,14.11
2021-09-24 2304,7.80,97.10,351.98,351.36,2.60,1.83,13.81
2021-09-24 2305,7.79,97.20,352.05,350.73,2.11,1.78,12.89
2021-09-24 2306,7.80,97.20,352.12,350.56,1.58,1.85,11.29
2021-09-24 2307,7.76,97.20,352.01,350.66,1.64,1.93,11.79
2021-09-24 2308,7.73,97.20,351.99,350.68,1.57,1.83,11.99
2021-09-24 2309,7.73,97.20,351.85,350.87,1.26,1.77,10.47
2021-09-24 2310,7.73,97.30,352.02,350.70,0.91,1.56,8.15
2021-09-24 2311,7.70,97.30,351.97,350.38,0.68,1.41,7.73
2021-09-24 2312,7.68,97.30,351.92,350.98,0.56,1.34,6.86
2021-09-24 2313,7.65,97.30,351.92,350.87,0.49,0.96,5.75
2021-09-24 2314,7.66,97.30,351.92,351.27,0.36,0.60,4.76
2021-09-24 2315,7.66,97.40,351.87,351.25,0.49,0.67,5.06
2021-09-24 2316,7.65,97.40,351.77,351.47,0.45,0.55,4.58
2021-09-24 2317,7.67,97.40,351.74,351.23,0.48,0.66,5.56
2021-09-24 2318,7.67,97.50,351.40,351.04,0.71,0.83,6.75
2021-09-24 2319,7.66,97.50,350.85,350.86,0.77,0.71,6.45
2021-09-24 2320,7.63,97.50,350.90,350.87,0.63,0.65,5.69
2021-09-24 2321,7.67,97.50,351.50,350.88,0.30,0.57,4.48
2021-09-24 2322,7.69,97.50,351.53,350.66,0.17,0.38,4.58
2021-09-24 2323,7.71,97.50,350.95,350.93,0.32,0.25,4.49
2021-09-24 2324,7.71,97.50,351.24,350.75,0.23,0.26,4.44
2021-09-24 2325,7.71,97.40,351.24,350.94,0.14,0.11,4.04
2021-09-24 2326,7.71,97.40,350.80,351.18,0.19,-0.01,3.77
2021-09-24 2327,7.75,97.40,350.92,351.34,0.05,-0.08,3.34
2021-09-24 2328,7.78,97.50,351.24,350.97,-0.02,-0.02,3.48
2021-09-24 2329,7.78,97.50,350.38,351.26,0.12,-0.09,3.55
2021-09-24 2330,7.75,97.50,350.33,351.54,0.10,0.03,3.58
2021-09-24 2331,7.80,97.50,350.62,351.38,-0.06,-0.03,3.15
2021-09-24 2332,7.81,97.60,350.58,351.36,-0.10,-0.08,3.10
2021-09-24 2333,7.81,97.60,350.70,351.66,-0.22,-0.17,2.75
2021-09-24 2334,7.79,97.60,351.17,351.52,-0.33,-0.22,2.31
2021-09-24 2335,7.81,97.50,351.05,351.49,-0.40,-0.29,2.25
2021-09-24 2336,7.81,97.60,350.57,351.33,-0.39,-0.37,2.24
2021-09-24 2337,7.83,97.60,350.58,351.26,-0.46,-0.43,2.02
2021-09-24 2338,7.82,97.70,350.67,350.95,-0.49,-0.40,1.91
2021-09-24 2339,7.76,97.60,350.62,351.02,-0.53,-0.50,1.63
2021-09-24 2340,7.76,97.60,350.57,350.76,-0.66,-0.64,1.53
2021-09-24 2341,7.74,97.60,350.43,350.99,-0.70,-0.73,1.47
2021-09-24 2342,7.73,97.60,350.26,351.12,-0.69,-0.65,1.34
2021-09-24 2343,7.74,97.60,350.06,351.34,-0.78,-0.80,1.24
2021-09-24 2344,7.75,97.60,350.05,351.08,-0.73,-0.72,1.12
2021-09-24 2345,7.73,97.60,350.12,351.18,-0.77,-0.72,1.08
2021-09-24 2346,7.72,97.60,350.18,351.31,-0.73,-0.80,0.98
2021-09-24 2347,7.72,97.60,350.27,351.08,-0.80,-0.80,0.88
2021-09-24 2348,7.71,97.60,350.20,351.07,-0.73,-0.87,0.77
2021-09-24 2349,7.69,97.50,350.30,351.07,-0.73,-0.81,0.67
2021-09-24 2350,7.69,97.60,350.40,351.00,-0.73,-0.84,0.57
2021-09-24 2351,7.70,97.60,350.34,350.90,-0.76,-0.92,0.58
2021-09-24 2352,7.70,97.60,350.72,351.18,-0.80,-0.80,0.39
2021-09-24 2353,7.69,97.60,350.97,351.25,-0.83,-0.78,0.34
2021-09-24 2354,7.72,97.70,350.93,351.01,-0.90,-0.81,0.26
2021-09-24 2355,7.72,97.70,351.24,351.14,-0.93,-0.81,0.20
2021-09-24 2356,7.74,97.80,351.35,351.67,-0.94,-0.78,0.06
2021-09-24 2357,7.73,97.80,351.59,351.78,-0.92,-0.81,0.07
2021-09-24 2358,7.75,97.80,351.49,351.38,-0.95,-0.81,0.11
2021-09-24 2359,7.74,97.80,351.33,351.54,-0.93,-0.78,0.09
2021-09-25 0000,7.73,97.80,351.39,351.69,-0.96,-0.80,0.03