TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-09-14 0001,17.78,70.88,402.76,343.54,1.83,3.44,12.64
2021-09-14 0002,17.74,70.88,402.61,343.82,1.74,2.89,11.55
2021-09-14 0003,17.65,71.00,402.25,343.85,1.65,2.25,10.66
2021-09-14 0004,17.73,71.24,402.28,343.97,1.55,1.60,9.71
2021-09-14 0005,17.73,71.10,402.34,343.85,1.62,1.39,8.87
2021-09-14 0006,17.67,71.22,402.10,343.62,1.54,0.90,8.15
2021-09-14 0007,17.66,71.15,402.15,343.45,1.60,0.73,7.30
2021-09-14 0008,17.62,71.38,401.89,343.59,1.51,0.31,6.62
2021-09-14 0009,17.54,71.60,401.81,344.20,1.47,-0.07,6.08
2021-09-14 0010,17.67,71.61,401.90,345.70,1.46,-0.21,5.50
2021-09-14 0011,17.56,71.51,401.64,347.38,1.47,-0.24,5.06
2021-09-14 0012,17.59,71.63,402.03,349.17,1.39,-0.49,4.58
2021-09-14 0013,17.49,71.88,401.68,350.66,1.31,-0.71,4.13
2021-09-14 0014,17.48,71.97,401.84,351.77,1.28,-0.76,3.76
2021-09-14 0015,17.46,72.17,401.36,352.55,1.15,-1.06,3.22
2021-09-14 0016,17.44,72.32,401.33,353.02,1.12,-1.29,2.88
2021-09-14 0017,17.47,72.33,401.57,353.44,1.12,-1.35,2.44
2021-09-14 0018,17.43,72.42,401.44,353.64,1.13,-1.38,2.07
2021-09-14 0019,17.48,72.39,401.80,353.84,1.15,-1.32,1.83
2021-09-14 0020,17.39,72.56,401.32,353.97,1.05,-1.50,1.55
2021-09-14 0021,17.43,72.64,401.30,354.14,1.03,-1.62,1.37
2021-09-14 0022,17.43,72.67,401.19,354.09,1.11,-1.71,1.24
2021-09-14 0023,17.35,72.78,400.87,353.68,1.08,-1.99,0.93
2021-09-14 0024,17.44,72.78,401.26,353.18,1.06,-1.93,0.79
2021-09-14 0025,17.43,72.71,401.28,352.44,1.08,-1.97,0.69
2021-09-14 0026,17.28,72.80,401.22,351.61,1.06,-2.05,0.48
2021-09-14 0027,17.40,72.96,401.30,351.14,1.03,-2.16,0.39
2021-09-14 0028,17.28,73.10,401.14,350.60,1.09,-2.27,0.34
2021-09-14 0029,17.25,73.45,400.86,350.32,1.03,-2.44,0.29
2021-09-14 0030,17.34,73.40,400.90,350.11,1.09,-2.38,0.15
2021-09-14 0031,17.30,73.36,400.53,349.87,1.10,-2.43,0.09
2021-09-14 0032,17.28,73.34,400.50,349.74,1.09,-2.43,0.08
2021-09-14 0033,17.34,73.25,400.86,349.58,1.06,-2.54,0.05
2021-09-14 0034,17.37,73.00,401.26,349.30,1.28,-2.13,0.02
2021-09-14 0035,17.22,73.18,400.99,348.85,1.20,-2.23,0.03
2021-09-14 0036,17.22,73.43,400.85,348.42,1.11,-2.54,0.01
2021-09-14 0037,17.15,73.65,400.49,347.80,1.01,-2.74,0.02
2021-09-14 0038,17.19,73.80,400.32,347.26,0.93,-2.82,0.00
2021-09-14 0039,17.11,73.85,400.06,346.73,1.00,-2.81,0.00
2021-09-14 0040,17.16,73.87,399.98,346.23,0.94,-2.96,0.00
2021-09-14 0041,17.12,73.96,400.00,345.79,0.94,-2.89,0.00
2021-09-14 0042,17.17,73.86,400.35,345.28,1.02,-2.65,0.00
2021-09-14 0043,17.12,73.85,399.95,344.49,1.02,-2.75,0.01
2021-09-14 0044,17.10,73.99,399.86,343.68,0.97,-2.98,0.01
2021-09-14 0045,17.05,73.96,399.68,342.71,1.07,-2.89,0.00
2021-09-14 0046,17.01,74.24,399.44,341.65,1.05,-3.06,0.00
2021-09-14 0047,17.00,74.46,399.17,340.69,1.01,-3.18,0.00
2021-09-14 0048,16.99,74.46,399.20,339.87,1.06,-3.10,0.00
2021-09-14 0049,17.07,74.35,399.42,339.23,1.13,-2.96,0.00
2021-09-14 0050,16.97,74.52,399.09,338.68,1.11,-3.01,0.00
2021-09-14 0051,17.03,74.67,399.07,338.49,1.19,-2.94,0.00
2021-09-14 0052,16.96,74.68,398.80,338.35,1.09,-3.22,0.00
2021-09-14 0053,17.02,74.62,399.13,338.51,1.16,-3.01,0.00
2021-09-14 0054,16.90,74.70,399.07,338.56,1.24,-2.89,0.00
2021-09-14 0055,16.93,75.01,399.01,338.90,1.17,-3.13,0.00
2021-09-14 0056,16.89,75.15,398.62,339.30,1.14,-3.23,0.00
2021-09-14 0057,16.92,75.14,399.19,339.64,1.24,-2.97,0.00
2021-09-14 0058,16.78,75.34,398.27,339.67,1.20,-3.14,0.00
2021-09-14 0059,16.85,75.67,398.34,339.85,1.06,-3.33,0.00
2021-09-14 0100,16.79,75.54,398.41,339.60,1.17,-3.15,0.00
2021-09-14 0101,16.85,75.58,398.43,339.31,1.14,-3.11,0.00
2021-09-14 0102,16.78,75.58,398.19,338.73,1.14,-3.09,0.00
2021-09-14 0103,16.73,75.66,398.30,337.99,1.11,-3.02,0.00
2021-09-14 0104,16.73,75.83,398.21,337.22,1.02,-3.10,0.00
2021-09-14 0105,16.54,75.99,397.20,336.13,1.01,-3.22,0.00
2021-09-14 0106,16.57,76.62,396.77,335.43,0.83,-3.73,0.00
2021-09-14 0107,16.58,76.64,396.96,334.83,0.90,-3.58,0.00
2021-09-14 0108,16.61,76.57,397.40,334.25,0.99,-3.34,0.00
2021-09-14 0109,16.62,76.61,397.20,333.87,1.05,-3.28,0.00
2021-09-14 0110,16.55,76.66,397.28,333.50,1.14,-3.16,0.00
2021-09-14 0111,16.58,76.83,396.81,333.38,1.05,-3.26,0.01
2021-09-14 0112,16.51,76.98,396.58,333.20,1.09,-3.34,0.00
2021-09-14 0113,16.48,77.24,396.54,333.18,1.09,-3.28,0.00
2021-09-14 0114,16.47,77.30,396.66,332.58,1.11,-3.29,0.00
2021-09-14 0115,16.44,77.49,396.41,332.06,1.07,-3.30,0.00
2021-09-14 0116,16.41,77.66,396.13,331.44,1.05,-3.36,0.00
2021-09-14 0117,16.45,77.81,396.70,330.85,1.07,-3.29,0.00
2021-09-14 0118,16.47,77.78,396.51,330.35,1.13,-3.22,0.00
2021-09-14 0119,16.42,77.77,396.42,329.87,1.18,-3.12,0.00
2021-09-14 0120,16.31,77.92,395.85,329.41,1.12,-3.32,0.00
2021-09-14 0121,16.26,78.27,395.50,329.16,0.96,-3.62,0.00
2021-09-14 0122,16.28,78.54,395.55,329.11,0.98,-3.57,0.00
2021-09-14 0123,16.28,78.63,395.81,329.13,1.00,-3.40,0.01
2021-09-14 0124,16.23,78.72,395.72,329.26,1.01,-3.45,0.00
2021-09-14 0125,16.16,78.95,395.06,329.38,1.01,-3.61,0.00
2021-09-14 0126,16.18,79.21,395.58,329.87,0.91,-3.59,0.00
2021-09-14 0127,16.21,79.22,395.56,330.45,1.03,-3.27,0.00
2021-09-14 0128,16.17,79.23,395.26,331.08,1.08,-3.29,0.01
2021-09-14 0129,16.07,79.45,394.82,331.77,0.99,-3.47,0.01
2021-09-14 0130,16.14,79.67,395.16,332.51,0.96,-3.37,0.00
2021-09-14 0131,16.08,79.71,394.95,332.94,1.08,-3.11,0.00
2021-09-14 0132,16.09,79.82,394.95,333.27,1.07,-3.00,0.00
2021-09-14 0133,16.02,79.94,394.60,333.46,0.97,-3.13,0.00
2021-09-14 0134,16.05,80.10,394.97,333.61,0.98,-3.07,0.00
2021-09-14 0135,15.99,80.20,394.52,333.63,0.97,-3.30,0.00
2021-09-14 0136,16.04,80.30,395.02,333.59,1.02,-3.12,0.00
2021-09-14 0137,15.98,80.40,394.41,333.50,1.03,-3.26,0.00
2021-09-14 0138,15.99,80.60,394.31,333.49,1.06,-3.36,0.00
2021-09-14 0139,15.97,80.60,394.43,333.54,1.14,-3.02,0.00
2021-09-14 0140,15.87,80.70,393.90,333.72,1.11,-3.19,0.00
2021-09-14 0141,15.94,81.00,394.36,334.25,1.03,-3.30,0.00
2021-09-14 0142,15.87,81.10,394.18,334.67,1.07,-3.05,0.00
2021-09-14 0143,15.77,81.30,393.67,335.24,0.97,-3.23,0.00
2021-09-14 0144,15.90,81.60,394.03,336.14,0.94,-3.16,0.00
2021-09-14 0145,15.88,81.60,393.99,337.07,1.16,-2.86,0.00
2021-09-14 0146,15.87,81.60,393.76,338.50,1.10,-3.07,0.00
2021-09-14 0147,15.87,81.70,394.12,340.25,1.15,-2.67,0.00
2021-09-14 0148,15.86,81.70,394.27,342.19,1.11,-2.58,0.00
2021-09-14 0149,15.87,81.80,394.41,344.34,1.20,-2.39,0.00
2021-09-14 0150,15.84,81.90,394.06,346.53,1.14,-2.51,0.00
2021-09-14 0151,15.83,82.00,394.15,348.29,1.14,-2.29,0.00
2021-09-14 0152,15.80,82.10,394.07,349.43,1.07,-2.28,0.00
2021-09-14 0153,15.80,82.30,394.03,350.12,1.02,-2.19,0.00
2021-09-14 0154,15.71,82.40,393.54,350.31,0.99,-2.31,0.00
2021-09-14 0155,15.72,82.70,393.67,350.39,0.88,-2.39,0.00
2021-09-14 0156,15.80,82.80,393.92,350.59,0.90,-2.22,0.00
2021-09-14 0157,15.84,82.80,394.22,351.04,1.01,-1.88,0.00
2021-09-14 0158,15.76,82.70,394.16,352.03,1.05,-1.71,0.00
2021-09-14 0159,15.72,82.80,393.86,353.53,0.93,-1.96,0.00
2021-09-14 0200,15.68,83.00,393.77,355.34,0.87,-1.95,0.00
2021-09-14 0201,15.72,83.20,393.93,357.23,0.84,-1.89,0.00
2021-09-14 0202,15.70,83.30,394.00,358.73,0.86,-1.72,0.00
2021-09-14 0203,15.71,83.30,394.27,359.97,0.78,-1.58,0.00
2021-09-14 0204,15.71,83.30,394.18,360.81,0.82,-1.54,0.00
2021-09-14 0205,15.69,83.30,394.29,361.41,0.79,-1.47,0.00
2021-09-14 0206,15.71,83.50,394.35,361.73,0.76,-1.49,0.00
2021-09-14 0207,15.70,83.60,394.34,361.84,0.77,-1.39,0.00
2021-09-14 0208,15.71,83.60,394.35,361.82,0.77,-1.44,0.00
2021-09-14 0209,15.68,83.60,394.10,361.55,0.75,-1.49,0.00
2021-09-14 0210,15.66,83.70,394.04,361.21,0.68,-1.53,0.01
2021-09-14 0211,15.63,83.70,393.94,360.51,0.66,-1.51,0.00
2021-09-14 0212,15.64,83.70,393.84,359.75,0.61,-1.60,0.01
2021-09-14 0213,15.60,83.70,393.86,358.89,0.60,-1.57,0.00
2021-09-14 0214,15.59,83.80,393.67,358.13,0.56,-1.72,0.00
2021-09-14 0215,15.55,83.90,393.62,357.60,0.57,-1.78,0.00
2021-09-14 0216,15.56,84.10,393.51,357.41,0.56,-1.79,0.00
2021-09-14 0217,15.54,84.20,393.39,357.52,0.55,-1.84,0.00
2021-09-14 0218,15.54,84.30,393.29,357.88,0.54,-1.82,0.00
2021-09-14 0219,15.52,84.30,393.21,358.50,0.54,-1.72,0.00
2021-09-14 0220,15.51,84.40,393.28,359.55,0.52,-1.75,0.00
2021-09-14 0221,15.52,84.50,393.48,360.86,0.53,-1.66,0.00
2021-09-14 0222,15.47,84.50,393.29,362.04,0.51,-1.59,0.00
2021-09-14 0223,15.47,84.80,393.23,363.15,0.49,-1.64,0.00
2021-09-14 0224,15.43,84.80,393.11,364.05,0.47,-1.65,0.00
2021-09-14 0225,15.44,85.00,393.12,364.87,0.43,-1.66,0.00
2021-09-14 0226,15.47,85.00,393.36,365.43,0.48,-1.45,0.00
2021-09-14 0227,15.46,84.80,393.30,365.81,0.52,-1.38,0.00
2021-09-14 0228,15.45,84.90,393.31,366.10,0.51,-1.34,0.01
2021-09-14 0229,15.42,84.90,393.20,366.24,0.51,-1.31,0.00
2021-09-14 0230,15.38,85.00,393.09,366.34,0.45,-1.40,0.00
2021-09-14 0231,15.38,85.10,393.03,366.50,0.42,-1.43,0.00
2021-09-14 0232,15.38,85.10,393.11,366.65,0.40,-1.40,0.00
2021-09-14 0233,15.36,85.10,392.96,366.83,0.39,-1.32,0.01
2021-09-14 0234,15.33,85.30,392.76,367.08,0.35,-1.39,0.00
2021-09-14 0235,15.31,85.40,392.79,367.41,0.33,-1.36,0.00
2021-09-14 0236,15.31,85.50,392.82,367.77,0.29,-1.37,0.01
2021-09-14 0237,15.30,85.60,392.80,367.98,0.30,-1.25,0.00
2021-09-14 0238,15.27,85.60,392.56,368.05,0.28,-1.29,0.01
2021-09-14 0239,15.24,85.80,392.49,367.94,0.25,-1.39,0.00
2021-09-14 0240,15.24,85.80,392.49,367.74,0.22,-1.37,0.00
2021-09-14 0241,15.22,85.90,392.33,367.50,0.22,-1.37,0.00
2021-09-14 0242,15.19,86.00,392.18,367.26,0.19,-1.42,0.00
2021-09-14 0243,15.16,86.10,392.03,367.07,0.17,-1.46,0.00
2021-09-14 0244,15.14,86.20,391.98,366.78,0.16,-1.47,0.00
2021-09-14 0245,15.13,86.20,392.00,366.57,0.15,-1.40,0.00
2021-09-14 0246,15.13,86.20,391.92,366.55,0.15,-1.45,0.00
2021-09-14 0247,15.11,86.20,391.77,366.53,0.16,-1.43,0.00
2021-09-14 0248,15.09,86.40,391.71,366.52,0.15,-1.44,0.00
2021-09-14 0249,15.08,86.50,391.58,366.84,0.16,-1.40,0.01
2021-09-14 0250,15.06,86.50,391.45,367.52,0.16,-1.42,0.01
2021-09-14 0251,15.04,86.70,391.41,368.48,0.15,-1.39,0.00
2021-09-14 0252,15.02,86.80,391.25,368.45,0.15,-1.37,0.01
2021-09-14 0253,15.02,86.90,391.22,368.17,0.16,-1.43,0.00
2021-09-14 0254,15.01,87.00,391.17,368.65,0.17,-1.41,0.00
2021-09-14 0255,15.01,87.10,391.20,369.35,0.19,-1.34,0.00
2021-09-14 0256,14.98,87.10,391.18,369.69,0.20,-1.31,0.00
2021-09-14 0257,14.97,87.10,391.15,370.35,0.20,-1.28,0.00
2021-09-14 0258,14.95,87.00,391.09,370.05,0.19,-1.28,0.00
2021-09-14 0259,14.93,86.90,391.10,370.15,0.17,-1.17,0.00
2021-09-14 0300,14.92,86.90,390.97,370.52,0.14,-1.13,0.00
2021-09-14 0301,14.91,87.10,390.85,370.35,0.14,-1.17,0.00
2021-09-14 0302,14.89,87.20,390.72,369.97,0.15,-1.19,0.00
2021-09-14 0303,14.87,87.20,390.62,369.33,0.12,-1.21,0.00
2021-09-14 0304,14.85,87.30,390.47,369.59,0.12,-1.25,0.00
2021-09-14 0305,14.84,87.40,390.42,369.81,0.15,-1.30,0.00
2021-09-14 0306,14.82,87.50,390.43,369.73,0.21,-1.39,0.00
2021-09-14 0307,14.83,87.60,390.48,370.28,0.31,-1.43,0.00
2021-09-14 0308,14.80,87.50,390.30,370.64,0.40,-1.79,0.00
2021-09-14 0309,14.77,87.60,390.26,372.34,0.45,-2.23,0.00
2021-09-14 0310,14.75,87.60,390.02,374.94,0.48,-2.56,0.00
2021-09-14 0311,14.72,87.80,389.82,376.83,0.62,-2.74,0.00
2021-09-14 0312,14.70,87.90,389.39,376.37,0.78,-3.14,0.00
2021-09-14 0313,14.65,88.20,389.10,375.65,0.85,-3.40,0.00
2021-09-14 0314,14.62,88.40,389.00,376.39,0.96,-3.50,0.00
2021-09-14 0315,14.61,88.30,388.96,375.35,1.07,-3.60,0.00
2021-09-14 0316,14.57,88.40,388.71,374.63,1.07,-3.72,0.00
2021-09-14 0317,14.55,88.70,388.52,374.90,1.10,-3.70,0.00
2021-09-14 0318,14.49,88.80,388.17,375.00,1.06,-3.65,0.00
2021-09-14 0319,14.49,89.20,388.22,375.43,1.05,-3.60,0.00
2021-09-14 0320,14.48,89.30,388.17,375.14,1.15,-3.52,0.00
2021-09-14 0321,14.47,89.50,388.00,375.19,1.18,-3.37,0.00
2021-09-14 0322,14.48,89.70,387.92,374.16,1.21,-3.21,0.00
2021-09-14 0323,14.49,89.80,387.91,373.76,1.27,-3.09,0.00
2021-09-14 0324,14.46,89.60,387.89,373.75,1.24,-3.02,0.00
2021-09-14 0325,14.45,89.80,387.75,374.15,1.17,-3.05,0.00
2021-09-14 0326,14.44,90.00,387.74,373.78,1.13,-2.97,0.00
2021-09-14 0327,14.39,90.10,387.47,373.55,1.02,-3.03,0.00
2021-09-14 0328,14.38,90.20,387.43,373.74,0.99,-3.11,0.00
2021-09-14 0329,14.43,90.30,387.64,373.58,1.05,-3.04,0.00
2021-09-14 0330,14.41,90.20,387.59,373.50,1.20,-2.93,0.00
2021-09-14 0331,14.39,90.20,387.43,373.04,1.27,-2.82,0.00
2021-09-14 0332,14.32,90.20,387.18,374.01,1.20,-2.91,0.00
2021-09-14 0333,14.33,90.30,387.25,374.45,1.20,-2.97,0.01
2021-09-14 0334,14.29,90.50,387.04,376.04,1.15,-3.01,0.00
2021-09-14 0335,14.27,90.70,386.83,376.56,1.02,-3.02,0.00
2021-09-14 0336,14.25,91.00,386.86,376.91,0.97,-2.89,0.00
2021-09-14 0337,14.23,91.00,386.78,377.29,1.04,-2.76,0.00
2021-09-14 0338,14.21,91.30,386.43,378.20,1.05,-2.58,0.00
2021-09-14 0339,14.19,91.80,386.40,378.55,1.01,-2.37,0.00
2021-09-14 0340,14.20,92.30,386.50,378.48,1.13,-2.07,0.00
2021-09-14 0341,14.09,92.30,386.23,379.42,1.06,-2.05,0.00
2021-09-14 0342,14.07,92.40,386.18,380.87,1.02,-2.08,0.00
2021-09-14 0343,14.07,92.40,386.09,380.75,1.07,-2.05,0.00
2021-09-14 0344,14.03,92.50,385.88,379.38,1.07,-2.04,0.00
2021-09-14 0345,13.97,92.30,385.77,378.65,1.08,-1.99,0.00
2021-09-14 0346,13.93,92.30,385.50,379.14,1.00,-2.02,0.00
2021-09-14 0347,13.92,92.50,385.26,379.11,0.92,-1.94,0.00
2021-09-14 0348,13.90,92.80,385.15,379.49,0.83,-1.76,0.00
2021-09-14 0349,13.85,93.20,385.09,379.05,0.80,-1.63,0.00
2021-09-14 0350,13.84,93.30,384.93,379.20,0.80,-1.60,0.00
2021-09-14 0351,13.81,93.50,384.77,379.21,0.72,-1.51,0.00
2021-09-14 0352,13.79,93.50,384.83,378.88,0.73,-1.46,0.00
2021-09-14 0353,13.79,93.40,384.69,377.92,0.79,-1.47,0.00
2021-09-14 0354,13.76,93.40,384.48,376.66,0.76,-1.49,0.00
2021-09-14 0355,13.72,93.40,384.38,376.07,0.74,-1.54,0.00
2021-09-14 0356,13.68,93.40,384.12,375.50,0.66,-1.62,0.00
2021-09-14 0357,13.66,93.50,384.10,375.36,0.62,-1.63,0.00
2021-09-14 0358,13.67,93.70,384.04,375.12,0.59,-1.64,0.00
2021-09-14 0359,13.66,93.70,384.00,374.72,0.59,-1.61,0.00
2021-09-14 0400,13.66,93.40,383.88,374.34,0.63,-1.61,0.00
2021-09-14 0401,13.66,93.40,383.76,373.86,0.64,-1.61,0.00
2021-09-14 0402,13.64,93.40,383.82,373.82,0.62,-1.59,0.00
2021-09-14 0403,13.68,93.10,383.89,373.42,0.73,-1.57,0.00
2021-09-14 0404,13.72,92.80,383.89,373.32,0.80,-1.56,0.00
2021-09-14 0405,13.68,92.60,383.72,373.66,0.78,-1.57,0.00
2021-09-14 0406,13.68,92.60,383.77,376.67,0.79,-1.56,0.00
2021-09-14 0407,13.65,92.50,383.55,379.62,0.89,-1.82,0.00
2021-09-14 0408,13.63,92.70,383.34,379.02,0.88,-1.83,0.00
2021-09-14 0409,13.63,92.90,383.38,378.07,0.89,-1.72,0.00
2021-09-14 0410,13.62,93.00,383.27,378.34,0.92,-1.52,0.00
2021-09-14 0411,13.64,93.30,383.50,377.22,0.95,-1.28,0.00
2021-09-14 0412,13.71,93.30,383.53,376.73,1.13,-1.07,0.00
2021-09-14 0413,13.69,93.30,383.42,376.22,1.23,-0.99,0.00
2021-09-14 0414,13.70,93.10,383.54,375.80,1.32,-0.92,0.00
2021-09-14 0415,13.69,93.20,383.45,376.31,1.35,-0.83,0.00
2021-09-14 0416,13.68,93.20,383.37,377.18,1.27,-0.70,0.00
2021-09-14 0417,13.60,93.00,383.29,376.75,1.23,-0.73,0.00
2021-09-14 0418,13.59,93.10,383.26,375.95,1.20,-0.78,0.00
2021-09-14 0419,13.60,93.00,383.18,375.98,1.16,-0.78,0.00
2021-09-14 0420,13.59,93.00,383.08,375.48,1.16,-0.72,0.00
2021-09-14 0421,13.54,93.00,382.90,374.56,1.08,-0.74,0.00
2021-09-14 0422,13.57,92.80,383.07,373.87,1.18,-0.75,0.00
2021-09-14 0423,13.55,92.60,382.94,373.97,1.20,-0.78,0.00
2021-09-14 0424,13.55,92.30,382.93,374.58,1.27,-0.72,0.00
2021-09-14 0425,13.50,92.30,382.69,374.27,1.20,-0.77,0.00
2021-09-14 0426,13.45,92.70,382.58,374.36,1.04,-0.80,0.00
2021-09-14 0427,13.46,92.50,382.73,374.57,1.15,-0.79,0.00
2021-09-14 0428,13.47,92.20,382.48,375.15,1.24,-0.94,0.00
2021-09-14 0429,13.43,92.50,382.17,375.78,1.14,-1.17,0.00
2021-09-14 0430,13.37,92.90,382.00,376.11,1.04,-1.31,0.00
2021-09-14 0431,13.38,93.00,382.15,375.92,1.10,-1.27,0.00
2021-09-14 0432,13.38,92.70,382.11,375.84,1.24,-1.23,0.00
2021-09-14 0433,13.39,92.50,382.01,376.37,1.27,-1.22,0.00
2021-09-14 0434,13.38,92.80,381.83,377.74,1.18,-1.22,0.00
2021-09-14 0435,13.35,93.10,381.91,377.62,1.22,-1.02,0.00
2021-09-14 0436,13.33,93.00,381.89,377.32,1.28,-0.94,0.00
2021-09-14 0437,13.36,93.00,381.75,377.08,1.27,-0.85,0.00
2021-09-14 0438,13.32,93.20,381.58,376.87,1.19,-0.78,0.00
2021-09-14 0439,13.35,93.50,381.71,376.95,1.18,-0.66,0.00
2021-09-14 0440,13.31,93.50,381.67,376.82,1.23,-0.66,0.00
2021-09-14 0441,13.31,93.40,381.58,376.83,1.28,-0.75,0.00
2021-09-14 0442,13.31,93.60,381.66,376.89,1.21,-0.72,0.00
2021-09-14 0443,13.33,93.50,381.72,376.93,1.25,-0.65,0.00
2021-09-14 0444,13.29,93.70,381.62,377.84,1.20,-0.78,0.00
2021-09-14 0445,13.27,93.80,381.63,377.68,1.26,-0.88,0.00
2021-09-14 0446,13.36,93.50,381.61,378.83,1.47,-1.08,0.00
2021-09-14 0447,13.37,93.80,381.42,379.70,1.56,-1.21,0.00
2021-09-14 0448,13.24,93.90,381.17,378.99,1.49,-1.11,0.00
2021-09-14 0449,13.14,94.00,380.94,379.50,1.31,-1.04,0.00
2021-09-14 0450,13.14,94.30,380.93,379.31,1.24,-1.08,0.00
2021-09-14 0451,13.15,94.50,380.82,379.31,1.25,-1.15,0.00
2021-09-14 0452,13.11,94.90,380.73,379.40,1.09,-0.97,0.00
2021-09-14 0453,13.07,95.30,380.52,379.46,0.88,-0.88,0.00
2021-09-14 0454,13.05,95.70,380.64,379.27,0.80,-0.70,0.00
2021-09-14 0455,13.04,95.90,380.61,379.13,0.84,-0.76,0.00
2021-09-14 0456,13.01,96.10,380.49,379.35,0.80,-0.90,0.00
2021-09-14 0457,12.98,96.30,380.58,379.34,0.73,-0.78,0.00
2021-09-14 0458,12.97,96.10,380.76,378.95,1.10,-0.82,0.00
2021-09-14 0459,13.01,95.80,380.43,378.67,1.20,-1.07,0.00
2021-09-14 0500,12.99,95.90,380.23,378.86,1.03,-0.93,0.00
2021-09-14 0501,12.97,96.00,380.30,378.77,0.94,-0.78,0.00
2021-09-14 0502,12.97,95.90,380.23,378.82,0.98,-0.76,0.00
2021-09-14 0503,12.91,95.90,380.09,378.71,0.98,-0.72,0.00
2021-09-14 0504,12.88,95.90,379.89,378.37,0.88,-0.80,0.00
2021-09-14 0505,12.84,96.00,379.75,378.14,0.80,-0.84,0.00
2021-09-14 0506,12.82,96.10,379.58,378.08,0.73,-0.88,0.00
2021-09-14 0507,12.83,96.00,379.59,377.46,0.89,-0.86,0.00
2021-09-14 0508,12.82,96.10,379.53,377.60,0.86,-0.80,0.00
2021-09-14 0509,12.80,96.10,379.32,377.55,0.88,-0.84,0.00
2021-09-14 0510,12.75,96.20,379.25,377.71,0.80,-0.74,0.00
2021-09-14 0511,12.75,96.30,379.22,377.60,0.75,-0.75,0.00
2021-09-14 0512,12.76,96.30,379.27,377.61,0.92,-0.81,0.00
2021-09-14 0513,12.72,96.30,378.89,377.67,0.80,-0.89,0.00
2021-09-14 0514,12.72,96.50,378.93,377.85,0.68,-0.81,0.00
2021-09-14 0515,12.71,96.70,378.99,377.91,0.71,-0.72,0.00
2021-09-14 0516,12.75,96.80,378.98,377.33,0.70,-0.69,0.00
2021-09-14 0517,12.74,97.00,378.97,377.93,0.71,-0.58,0.00
2021-09-14 0518,12.72,97.00,378.88,377.54,0.71,-0.63,0.00
2021-09-14 0519,12.70,97.00,378.71,377.63,0.58,-0.64,0.00
2021-09-14 0520,12.70,97.10,378.71,377.66,0.53,-0.59,0.00
2021-09-14 0521,12.64,97.20,378.72,377.49,0.56,-0.53,0.00
2021-09-14 0522,12.64,97.00,378.68,377.27,0.62,-0.67,0.00
2021-09-14 0523,12.62,97.10,378.63,377.31,0.50,-0.73,0.00
2021-09-14 0524,12.61,97.30,378.59,377.14,0.40,-0.64,0.00
2021-09-14 0525,12.62,97.50,378.62,377.28,0.36,-0.56,0.00
2021-09-14 0526,12.55,97.50,378.44,377.25,0.39,-0.52,0.00
2021-09-14 0527,12.51,97.40,378.21,377.13,0.28,-0.75,0.00
2021-09-14 0528,12.53,97.50,378.16,377.26,0.19,-0.76,0.00
2021-09-14 0529,12.49,97.70,378.23,376.91,0.25,-0.57,0.00
2021-09-14 0530,12.44,97.50,378.17,376.29,0.24,-0.80,0.00
2021-09-14 0531,12.48,97.70,378.10,376.31,0.17,-0.90,0.00
2021-09-14 0532,12.43,98.00,378.26,376.46,0.22,-0.72,0.00
2021-09-14 0533,12.43,97.80,378.08,376.31,0.16,-0.83,0.00
2021-09-14 0534,12.44,98.10,377.92,376.04,0.19,-0.74,0.00
2021-09-14 0535,12.42,98.00,377.87,376.00,0.25,-0.70,0.00
2021-09-14 0536,12.38,97.80,377.67,375.62,0.33,-0.73,0.00
2021-09-14 0537,12.40,97.80,377.45,375.89,0.32,-0.73,0.00
2021-09-14 0538,12.38,97.50,377.31,376.02,0.36,-0.77,0.00
2021-09-14 0539,12.34,97.40,377.16,375.85,0.39,-0.82,0.00
2021-09-14 0540,12.33,97.40,377.12,375.46,0.35,-0.73,0.00
2021-09-14 0541,12.23,97.30,377.13,375.60,0.52,-0.62,0.00
2021-09-14 0542,12.25,96.60,376.47,375.53,0.61,-1.24,0.00
2021-09-14 0543,12.24,96.90,376.25,375.47,0.42,-1.01,0.00
2021-09-14 0544,12.22,97.10,376.23,375.23,0.34,-0.79,0.00
2021-09-14 0545,12.06,97.10,375.99,375.06,0.24,-0.82,0.00
2021-09-14 0546,11.96,96.80,375.88,374.86,-0.06,-1.20,0.00
2021-09-14 0547,11.96,97.10,375.87,374.67,-0.12,-1.33,0.00
2021-09-14 0548,11.92,97.20,375.54,374.32,-0.09,-1.36,0.00
2021-09-14 0549,11.87,97.30,375.42,374.05,-0.11,-1.27,0.00
2021-09-14 0550,11.80,97.10,375.40,373.56,-0.00,-1.17,0.00
2021-09-14 0551,11.78,96.70,374.99,373.37,-0.03,-1.47,0.00
2021-09-14 0552,11.85,96.00,374.77,372.96,0.06,-1.57,0.00
2021-09-14 0553,11.83,95.70,374.59,373.02,0.12,-1.55,0.00
2021-09-14 0554,11.88,95.40,374.31,372.74,0.23,-1.44,0.00
2021-09-14 0555,11.86,95.30,374.28,372.61,0.30,-1.20,0.00
2021-09-14 0556,11.88,95.80,374.30,372.41,0.39,-1.01,0.00
2021-09-14 0557,11.77,96.20,374.10,372.28,0.49,-0.70,0.00
2021-09-14 0558,11.69,96.00,373.98,372.37,0.45,-0.75,0.00
2021-09-14 0559,11.71,95.70,373.91,372.31,0.44,-0.97,0.00
2021-09-14 0600,11.63,95.70,373.45,372.18,0.30,-1.04,0.00
2021-09-14 0601,11.66,95.90,373.57,372.07,0.31,-1.00,0.00
2021-09-14 0602,11.65,95.90,373.23,371.92,0.39,-1.04,0.00
2021-09-14 0603,11.61,96.10,373.02,371.79,0.30,-0.88,0.00
2021-09-14 0604,11.63,96.60,373.20,371.69,0.23,-0.78,0.00
2021-09-14 0605,11.66,97.00,373.42,371.08,0.32,-0.61,0.00
2021-09-14 0606,11.65,97.10,373.48,371.74,0.35,-0.54,0.00
2021-09-14 0607,11.65,97.30,373.43,371.80,0.35,-0.38,0.00
2021-09-14 0608,11.63,97.40,373.25,371.91,0.32,-0.39,0.00
2021-09-14 0609,11.57,97.50,373.18,371.71,0.34,-0.29,0.00
2021-09-14 0610,11.59,97.50,373.09,371.86,0.19,-0.59,0.00
2021-09-14 0611,11.53,97.70,373.13,371.75,0.17,-0.44,0.00
2021-09-14 0612,11.54,97.90,373.11,371.57,0.10,-0.42,0.00
2021-09-14 0613,11.51,97.90,372.96,371.34,0.06,-0.45,0.00
2021-09-14 0614,11.46,98.00,373.13,371.46,0.06,-0.47,0.00
2021-09-14 0615,11.39,97.90,372.98,371.42,-0.10,-0.68,0.00
2021-09-14 0616,11.41,98.00,372.76,371.23,-0.14,-0.68,0.00
2021-09-14 0617,11.36,98.00,372.50,371.11,-0.12,-0.61,0.00
2021-09-14 0618,11.37,98.00,372.31,370.97,-0.19,-0.67,0.00
2021-09-14 0619,11.36,98.20,372.15,371.19,-0.11,-0.63,0.00
2021-09-14 0620,11.28,98.00,372.16,371.24,-0.12,-0.67,0.00
2021-09-14 0621,11.28,98.10,372.02,371.04,-0.15,-0.85,0.00
2021-09-14 0622,11.27,98.20,371.77,370.90,-0.03,-0.77,0.00
2021-09-14 0623,11.27,98.30,371.66,370.83,0.01,-0.73,0.00
2021-09-14 0624,11.29,98.40,371.77,370.84,0.04,-0.59,0.00
2021-09-14 0625,11.31,98.60,371.87,370.73,0.09,-0.35,0.00
2021-09-14 0626,11.40,98.80,372.03,370.90,0.20,-0.15,0.00
2021-09-14 0627,11.29,98.80,371.94,370.82,0.30,-0.14,0.00
2021-09-14 0628,11.17,98.60,371.59,370.76,0.07,-0.46,0.00
2021-09-14 0629,11.13,98.60,371.45,370.69,-0.05,-0.51,0.00
2021-09-14 0630,11.11,98.70,371.33,370.48,-0.15,-0.64,0.00
2021-09-14 0631,11.10,98.80,371.21,370.44,-0.16,-0.70,0.00
2021-09-14 0632,11.08,98.80,371.24,370.24,-0.15,-0.67,0.00
2021-09-14 0633,11.13,98.90,371.23,370.11,-0.21,-0.69,0.00
2021-09-14 0634,11.03,98.90,371.29,369.78,-0.14,-0.61,0.00
2021-09-14 0635,11.07,98.90,371.23,369.59,-0.23,-0.74,0.00
2021-09-14 0636,11.12,99.00,371.08,369.54,-0.15,-0.65,0.00
2021-09-14 0637,11.10,99.00,371.01,369.53,-0.03,-0.51,0.00
2021-09-14 0638,11.10,99.00,370.98,369.71,0.00,-0.45,0.00
2021-09-14 0639,11.07,99.00,370.98,369.37,-0.01,-0.48,0.00
2021-09-14 0640,11.11,99.00,370.93,369.38,-0.03,-0.48,0.00
2021-09-14 0641,11.05,99.00,370.96,369.27,0.01,-0.42,0.00
2021-09-14 0642,11.08,99.00,370.93,368.85,-0.05,-0.46,0.00
2021-09-14 0643,11.09,99.10,370.87,368.99,0.01,-0.37,0.00
2021-09-14 0644,11.14,99.10,370.91,369.23,0.05,-0.31,0.00
2021-09-14 0645,11.18,99.20,371.02,369.20,0.16,-0.19,0.00
2021-09-14 0646,11.19,99.20,371.12,369.47,0.29,-0.07,0.00
2021-09-14 0647,11.10,99.20,371.17,369.12,0.28,-0.08,0.00
2021-09-14 0648,11.12,99.10,371.27,369.49,0.07,-0.32,0.00
2021-09-14 0649,11.09,99.10,371.24,369.21,0.12,-0.29,0.00
2021-09-14 0650,11.07,99.10,371.11,369.01,0.02,-0.36,0.00
2021-09-14 0651,11.07,99.10,370.98,369.17,-0.03,-0.35,0.00
2021-09-14 0652,11.02,99.10,370.83,369.22,-0.01,-0.31,0.00
2021-09-14 0653,11.05,99.20,370.82,368.89,-0.05,-0.34,0.00
2021-09-14 0654,11.07,99.20,370.82,368.59,-0.06,-0.34,0.00
2021-09-14 0655,11.02,99.20,370.77,368.87,-0.01,-0.31,0.00
2021-09-14 0656,11.00,99.20,370.66,368.81,-0.07,-0.31,0.00
2021-09-14 0657,11.01,99.20,370.61,368.53,-0.15,-0.38,0.00
2021-09-14 0658,11.08,99.30,370.74,367.27,-0.03,-0.35,0.00
2021-09-14 0659,10.91,99.20,370.45,366.67,-0.01,-0.44,0.00
2021-09-14 0700,10.88,99.10,370.35,366.97,-0.21,-0.60,0.00
2021-09-14 0701,10.94,99.20,370.46,366.89,-0.18,-0.61,0.00
2021-09-14 0702,10.85,99.20,370.27,365.66,-0.03,-0.51,0.00
2021-09-14 0703,10.89,99.20,370.19,364.35,-0.10,-0.61,0.00
2021-09-14 0704,10.86,99.20,370.11,364.67,-0.13,-0.62,0.00
2021-09-14 0705,10.84,99.20,370.03,363.77,-0.04,-0.55,0.00
2021-09-14 0706,10.89,99.30,370.02,364.19,-0.05,-0.53,0.00
2021-09-14 0707,10.91,99.30,370.17,364.72,0.03,-0.42,0.00
2021-09-14 0708,10.90,99.30,370.27,364.63,0.10,-0.37,0.00
2021-09-14 0709,10.84,99.30,370.12,365.37,0.15,-0.32,0.00
2021-09-14 0710,10.83,99.20,370.01,365.88,-0.07,-0.46,0.00
2021-09-14 0711,10.83,99.30,369.89,365.34,-0.03,-0.42,0.00
2021-09-14 0712,10.88,99.30,369.87,365.41,-0.05,-0.44,0.00
2021-09-14 0713,10.85,99.30,369.88,365.10,0.06,-0.33,0.00
2021-09-14 0714,10.82,99.30,369.76,362.46,0.05,-0.35,0.00
2021-09-14 0715,10.79,99.30,369.73,361.68,0.06,-0.36,0.00
2021-09-14 0716,10.73,99.20,369.41,362.02,-0.10,-0.44,0.00
2021-09-14 0717,10.71,99.20,369.27,363.50,-0.14,-0.44,0.00
2021-09-14 0718,10.71,99.30,369.22,363.61,-0.14,-0.38,0.00
2021-09-14 0719,10.73,99.30,369.17,363.66,-0.09,-0.35,0.00
2021-09-14 0720,10.73,99.30,369.15,363.43,-0.03,-0.34,0.00
2021-09-14 0721,10.73,99.30,369.16,363.63,0.00,-0.31,0.00
2021-09-14 0722,10.74,99.30,369.22,364.01,0.02,-0.28,0.00
2021-09-14 0723,10.75,99.30,369.25,364.47,0.03,-0.27,0.00
2021-09-14 0724,10.75,99.30,369.23,364.35,0.09,-0.26,0.00
2021-09-14 0725,10.74,99.30,369.20,364.50,0.07,-0.27,0.00
2021-09-14 0726,10.76,99.30,369.19,365.63,0.06,-0.26,0.00
2021-09-14 0727,10.77,99.30,369.21,365.64,0.07,-0.24,0.00
2021-09-14 0728,10.79,99.40,369.25,366.66,0.11,-0.18,0.00
2021-09-14 0729,10.81,99.40,369.34,367.30,0.11,-0.13,0.00
2021-09-14 0730,10.82,99.40,369.38,367.21,0.14,-0.09,0.00
2021-09-14 0731,10.82,99.40,369.46,366.22,0.15,-0.10,0.00
2021-09-14 0732,10.85,99.40,369.53,365.58,0.17,-0.12,0.00
2021-09-14 0733,10.86,99.40,369.57,366.09,0.19,-0.13,0.00
2021-09-14 0734,10.88,99.40,369.74,365.38,0.19,-0.16,0.00
2021-09-14 0735,10.90,99.40,369.76,367.02,0.20,-0.11,0.00
2021-09-14 0736,10.92,99.40,369.80,368.32,0.19,-0.05,0.00
2021-09-14 0737,10.93,99.40,369.87,368.75,0.19,-0.02,0.00
2021-09-14 0738,10.96,99.40,370.08,368.73,0.19,-0.00,0.00
2021-09-14 0739,10.97,99.40,370.08,368.90,0.21,0.03,0.00
2021-09-14 0740,10.99,99.40,370.18,369.05,0.20,0.02,0.00
2021-09-14 0741,11.01,99.40,370.24,369.21,0.20,0.04,0.00
2021-09-14 0742,11.02,99.40,370.29,369.38,0.22,0.05,0.00
2021-09-14 0743,11.02,99.40,370.46,369.47,0.20,0.05,0.00
2021-09-14 0744,11.03,99.30,370.58,369.60,0.18,0.05,0.00
2021-09-14 0745,11.05,99.30,370.63,369.65,0.17,0.04,0.01
2021-09-14 0746,11.06,99.30,370.64,369.71,0.18,0.06,0.00
2021-09-14 0747,11.07,99.30,370.65,369.68,0.17,0.04,0.00
2021-09-14 0748,11.08,99.30,370.68,369.67,0.18,0.02,0.00
2021-09-14 0749,11.07,99.30,370.65,369.71,0.16,-0.04,0.00
2021-09-14 0750,11.07,99.30,370.67,369.82,0.14,-0.10,0.00
2021-09-14 0751,11.10,99.30,370.69,369.83,0.14,-0.10,0.00
2021-09-14 0752,11.09,99.30,370.68,369.90,0.15,-0.10,0.00
2021-09-14 0753,11.09,99.30,370.64,369.96,0.15,-0.14,0.00
2021-09-14 0754,11.11,99.30,370.69,369.96,0.11,-0.15,0.00
2021-09-14 0755,11.11,99.30,370.66,369.92,0.14,-0.12,0.00
2021-09-14 0756,11.11,99.30,370.64,369.94,0.12,-0.16,0.00
2021-09-14 0757,11.13,99.30,370.70,369.96,0.11,-0.11,0.00
2021-09-14 0758,11.11,99.30,370.86,369.92,0.12,-0.04,0.00
2021-09-14 0759,11.13,99.20,370.84,369.98,0.07,-0.07,0.00
2021-09-14 0800,11.13,99.30,370.90,370.00,0.10,-0.04,0.00
2021-09-14 0801,11.16,99.20,370.90,370.11,0.09,-0.04,0.00
2021-09-14 0802,11.17,99.30,370.94,370.22,0.12,0.01,0.00
2021-09-14 0803,11.17,99.30,371.17,370.29,0.15,0.04,0.00
2021-09-14 0804,11.18,99.30,371.18,370.35,0.13,0.03,0.00
2021-09-14 0805,11.20,99.30,371.33,370.48,0.14,0.06,0.00
2021-09-14 0806,11.23,99.30,371.53,370.51,0.16,0.08,0.00
2021-09-14 0807,11.29,99.30,371.66,370.54,0.23,0.08,0.00
2021-09-14 0808,11.29,99.30,371.84,370.63,0.28,0.10,0.00
2021-09-14 0809,11.33,99.30,371.92,370.58,0.26,0.13,0.00
2021-09-14 0810,11.45,99.30,372.06,370.67,0.40,0.24,0.00
2021-09-14 0811,11.33,99.30,372.03,370.75,0.44,0.24,0.00
2021-09-14 0812,11.36,99.20,372.08,370.78,0.35,0.20,0.00
2021-09-14 0813,11.38,99.30,372.18,370.88,0.34,0.18,0.00
2021-09-14 0814,11.45,99.30,372.17,371.01,0.34,0.15,0.00
2021-09-14 0815,11.42,99.40,372.17,371.10,0.53,0.33,0.00
2021-09-14 0816,11.28,99.20,372.01,371.17,0.30,0.11,0.00
2021-09-14 0817,11.29,99.20,371.91,371.20,0.16,0.00,0.00
2021-09-14 0818,11.27,99.20,371.74,371.18,0.07,-0.18,0.00
2021-09-14 0819,11.27,99.20,371.70,371.15,0.06,-0.21,0.00
2021-09-14 0820,11.28,99.30,371.60,371.12,0.04,-0.23,0.00
2021-09-14 0821,11.30,99.30,371.67,371.16,0.06,-0.14,0.00
2021-09-14 0822,11.30,99.30,371.76,371.18,0.08,-0.07,0.00
2021-09-14 0823,11.35,99.30,371.83,371.10,0.09,-0.04,0.00
2021-09-14 0824,11.39,99.30,371.92,371.07,0.16,0.03,0.00
2021-09-14 0825,11.41,99.30,372.08,371.10,0.19,0.07,0.00
2021-09-14 0826,11.43,99.30,372.15,371.21,0.24,0.09,0.00
2021-09-14 0827,11.39,99.30,372.13,371.11,0.21,0.03,0.00
2021-09-14 0828,11.41,99.30,372.17,371.03,0.13,-0.09,0.00
2021-09-14 0829,11.43,99.30,372.18,371.01,0.12,-0.10,0.00
2021-09-14 0830,11.41,99.30,372.18,369.87,0.16,-0.13,0.00
2021-09-14 0831,11.41,99.30,372.26,369.36,0.16,-0.20,0.01
2021-09-14 0832,11.42,99.30,372.27,369.08,0.14,-0.23,0.00
2021-09-14 0833,11.40,99.30,372.20,368.79,0.14,-0.24,0.00
2021-09-14 0834,11.39,99.30,372.23,369.47,0.11,-0.24,0.00
2021-09-14 0835,11.39,99.30,372.29,370.23,0.08,-0.23,0.00
2021-09-14 0836,11.39,99.30,372.32,370.78,0.06,-0.17,0.00
2021-09-14 0837,11.42,99.30,372.26,370.74,0.06,-0.12,0.00
2021-09-14 0838,11.39,99.30,372.25,371.03,0.08,-0.11,0.00
2021-09-14 0839,11.40,99.30,372.26,370.86,0.04,-0.12,0.00
2021-09-14 0840,11.42,99.30,372.28,370.42,0.05,-0.12,0.00
2021-09-14 0841,11.42,99.30,372.37,370.71,0.10,-0.11,0.00
2021-09-14 0842,11.45,99.30,372.36,371.07,0.11,-0.07,0.00
2021-09-14 0843,11.41,99.30,372.39,371.37,0.10,-0.05,0.01
2021-09-14 0844,11.45,99.30,372.44,371.65,0.06,-0.05,0.00
2021-09-14 0845,11.45,99.30,372.52,371.73,0.11,0.00,0.00
2021-09-14 0846,11.45,99.30,372.53,371.50,0.09,-0.01,0.00
2021-09-14 0847,11.45,99.30,372.55,370.94,0.09,-0.04,0.00
2021-09-14 0848,11.46,99.30,372.53,371.40,0.10,-0.04,0.00
2021-09-14 0849,11.51,99.30,372.73,372.01,0.10,-0.00,0.00
2021-09-14 0850,11.57,99.40,372.84,372.20,0.24,0.19,0.00
2021-09-14 0851,11.62,99.40,373.08,372.65,0.28,0.25,0.02
2021-09-14 0852,11.72,99.40,373.37,372.85,0.30,0.26,0.00
2021-09-14 0853,11.68,99.40,373.37,372.19,0.43,0.37,0.00
2021-09-14 0854,11.68,99.30,373.30,370.35,0.27,0.11,0.00
2021-09-14 0855,11.77,99.40,373.60,370.67,0.31,0.05,0.00
2021-09-14 0856,11.80,99.40,373.75,371.89,0.45,0.22,0.00
2021-09-14 0857,11.85,99.40,373.95,372.35,0.45,0.23,0.00
2021-09-14 0858,11.91,99.40,374.30,372.95,0.45,0.31,0.00
2021-09-14 0859,11.88,99.40,374.25,372.04,0.45,0.30,0.00
2021-09-14 0900,11.89,99.30,374.40,372.57,0.32,0.20,0.00
2021-09-14 0901,11.90,99.30,374.45,372.14,0.28,0.18,0.00
2021-09-14 0902,11.91,99.30,374.50,371.70,0.28,0.13,0.00
2021-09-14 0903,11.92,99.30,374.60,372.27,0.24,0.08,0.00
2021-09-14 0904,11.91,99.30,374.68,372.41,0.24,0.12,0.01
2021-09-14 0905,11.96,99.30,374.73,371.93,0.19,0.08,0.00
2021-09-14 0906,11.96,99.30,374.88,371.45,0.24,0.11,0.01
2021-09-14 0907,12.00,99.30,374.96,372.13,0.21,0.08,0.00
2021-09-14 0908,12.03,99.30,375.08,372.70,0.24,0.12,0.00
2021-09-14 0909,12.02,99.30,375.13,373.28,0.26,0.11,0.00
2021-09-14 0910,12.02,99.30,375.22,374.37,0.21,0.16,0.00
2021-09-14 0911,12.03,99.30,375.28,374.63,0.17,0.18,0.00
2021-09-14 0912,12.05,99.30,375.39,374.50,0.12,0.16,0.00
2021-09-14 0913,12.06,99.30,375.45,374.28,0.13,0.20,0.00
2021-09-14 0914,12.06,99.30,375.48,374.21,0.14,0.15,0.00
2021-09-14 0915,12.09,99.30,375.58,374.23,0.12,0.13,0.01
2021-09-14 0916,12.09,99.30,375.65,374.34,0.18,0.16,0.00
2021-09-14 0917,12.11,99.30,375.71,374.23,0.13,0.18,0.00
2021-09-14 0918,12.10,99.30,375.72,374.22,0.12,0.18,0.00
2021-09-14 0919,12.12,99.30,375.81,374.39,0.11,0.15,0.00
2021-09-14 0920,12.15,99.30,375.94,374.54,0.14,0.13,0.00
2021-09-14 0921,12.13,99.20,375.91,374.60,0.14,0.18,0.00
2021-09-14 0922,12.13,99.20,375.98,374.74,0.09,0.18,0.00
2021-09-14 0923,12.14,99.20,375.99,374.54,0.07,0.18,0.00
2021-09-14 0924,12.17,99.20,376.03,374.68,0.08,0.12,0.00
2021-09-14 0925,12.16,99.20,376.06,374.78,0.13,0.14,0.00
2021-09-14 0926,12.15,99.20,376.06,374.84,0.09,0.11,0.00
2021-09-14 0927,12.18,99.20,376.11,374.83,0.08,0.09,0.00
2021-09-14 0928,12.21,99.20,376.24,374.89,0.11,0.13,0.00
2021-09-14 0929,12.21,99.20,376.27,374.93,0.12,0.14,0.00
2021-09-14 0930,12.23,99.20,376.36,375.05,0.13,0.13,0.00
2021-09-14 0931,12.24,99.20,376.42,375.02,0.15,0.12,0.00
2021-09-14 0932,12.25,99.20,376.45,375.13,0.15,0.10,0.00
2021-09-14 0933,12.26,99.30,376.54,375.25,0.14,0.10,0.00
2021-09-14 0934,12.28,99.30,376.59,375.39,0.11,0.12,0.00
2021-09-14 0935,12.29,99.30,376.67,375.51,0.14,0.10,0.00
2021-09-14 0936,12.32,99.30,376.78,375.52,0.15,0.10,0.01
2021-09-14 0937,12.33,99.30,376.81,375.11,0.19,0.08,0.00
2021-09-14 0938,12.35,99.30,376.95,375.42,0.18,0.08,0.00
2021-09-14 0939,12.37,99.30,376.99,375.85,0.19,0.09,0.00
2021-09-14 0940,12.38,99.30,377.11,375.95,0.18,0.09,0.00
2021-09-14 0941,12.43,99.30,377.23,375.96,0.17,0.07,0.00
2021-09-14 0942,12.45,99.30,377.38,375.99,0.22,0.12,0.00
2021-09-14 0943,12.45,99.30,377.50,376.08,0.22,0.12,0.00
2021-09-14 0944,12.46,99.30,377.56,375.99,0.16,0.09,0.00
2021-09-14 0945,12.47,99.30,377.67,376.32,0.16,0.10,0.01
2021-09-14 0946,12.46,99.30,377.67,376.62,0.10,0.07,0.00
2021-09-14 0947,12.52,99.30,377.84,376.75,0.08,0.06,0.00
2021-09-14 0948,12.55,99.40,377.99,377.00,0.13,0.13,0.00
2021-09-14 0949,12.58,99.40,378.08,377.12,0.18,0.11,0.01
2021-09-14 0950,12.59,99.40,378.20,377.24,0.19,0.13,0.00
2021-09-14 0951,12.62,99.40,378.31,377.33,0.17,0.11,0.00
2021-09-14 0952,12.65,99.40,378.51,377.26,0.18,0.15,0.00
2021-09-14 0953,12.65,99.40,378.55,376.99,0.16,0.13,0.00
2021-09-14 0954,12.66,99.40,378.58,376.28,0.15,0.08,0.00
2021-09-14 0955,12.69,99.40,378.70,374.54,0.19,0.07,0.00
2021-09-14 0956,12.71,99.40,378.83,373.53,0.21,0.01,0.00
2021-09-14 0957,12.75,99.40,378.94,376.23,0.20,0.01,0.00
2021-09-14 0958,12.76,99.40,379.08,377.26,0.21,0.09,0.00
2021-09-14 0959,12.75,99.40,379.12,377.72,0.18,0.11,0.01
2021-09-14 1000,12.76,99.40,379.21,378.14,0.15,0.10,0.00
2021-09-14 1001,12.82,99.40,379.35,378.42,0.15,0.12,0.00
2021-09-14 1002,12.87,99.40,379.56,378.77,0.18,0.18,0.00
2021-09-14 1003,12.94,99.40,379.91,378.96,0.18,0.24,0.00
2021-09-14 1004,12.91,99.50,379.94,379.03,0.32,0.28,0.00
2021-09-14 1005,12.92,99.40,379.91,379.18,0.27,0.21,0.00
2021-09-14 1006,12.96,99.40,380.08,379.40,0.21,0.18,0.00
2021-09-14 1007,12.98,99.40,380.23,379.45,0.18,0.15,0.00
2021-09-14 1008,12.98,99.40,380.25,379.62,0.20,0.13,0.00
2021-09-14 1009,13.00,99.40,380.34,379.69,0.17,0.11,0.00
2021-09-14 1010,13.00,99.40,380.40,379.70,0.17,0.12,0.00
2021-09-14 1011,13.00,99.40,380.42,379.86,0.14,0.09,0.00
2021-09-14 1012,13.01,99.40,380.48,380.10,0.13,0.07,0.00
2021-09-14 1013,13.01,99.40,380.50,380.19,0.12,0.06,0.00
2021-09-14 1014,13.05,99.40,380.62,380.21,0.10,0.04,0.00
2021-09-14 1015,13.07,99.40,380.71,380.28,0.13,0.10,0.00
2021-09-14 1016,13.04,99.40,380.64,380.33,0.13,0.08,0.01
2021-09-14 1017,13.05,99.40,380.66,380.41,0.10,0.04,0.00
2021-09-14 1018,13.06,99.40,380.77,380.54,0.07,0.04,0.00
2021-09-14 1019,13.11,99.40,380.94,380.53,0.05,0.06,0.01
2021-09-14 1020,13.11,99.40,380.99,380.53,0.11,0.10,0.00
2021-09-14 1021,13.08,99.40,380.92,380.58,0.09,0.06,0.01
2021-09-14 1022,13.14,99.40,381.08,380.58,0.08,0.05,0.00
2021-09-14 1023,13.15,99.40,381.17,380.54,0.15,0.10,0.00
2021-09-14 1024,13.16,99.40,381.27,380.48,0.14,0.11,0.01
2021-09-14 1025,13.14,99.40,381.27,380.46,0.10,0.07,0.00
2021-09-14 1026,13.14,99.40,381.29,380.58,0.06,0.05,0.00
2021-09-14 1027,13.14,99.40,381.32,380.95,0.03,0.03,0.00
2021-09-14 1028,13.15,99.40,381.35,381.16,0.03,0.05,0.00
2021-09-14 1029,13.15,99.40,381.34,380.90,0.03,0.04,0.00
2021-09-14 1030,13.14,99.40,381.30,380.67,0.04,0.03,0.00
2021-09-14 1031,13.20,99.40,381.50,380.72,0.06,0.05,0.00
2021-09-14 1032,13.18,99.40,381.49,380.64,0.10,0.08,0.00
2021-09-14 1033,13.19,99.40,381.56,380.76,0.07,0.05,0.00
2021-09-14 1034,13.19,99.40,381.57,381.01,0.06,0.05,0.00
2021-09-14 1035,13.23,99.40,381.66,381.01,0.05,0.05,0.00
2021-09-14 1036,13.23,99.40,381.70,380.93,0.10,0.09,0.00
2021-09-14 1037,13.23,99.40,381.70,381.20,0.09,0.08,0.01
2021-09-14 1038,13.27,99.40,381.78,381.39,0.10,0.07,0.00
2021-09-14 1039,13.26,99.40,381.80,381.57,0.13,0.14,0.00
2021-09-14 1040,13.39,99.40,382.22,381.87,0.14,0.18,0.00
2021-09-14 1041,13.39,99.40,382.23,381.95,0.24,0.27,0.00
2021-09-14 1042,13.36,99.40,382.21,381.78,0.21,0.20,0.00
2021-09-14 1043,13.41,99.40,382.41,381.92,0.19,0.19,0.00
2021-09-14 1044,13.42,99.40,382.48,382.05,0.20,0.16,0.00
2021-09-14 1045,13.42,99.40,382.50,382.21,0.24,0.24,0.00
2021-09-14 1046,13.42,99.30,382.51,382.23,0.16,0.19,0.00
2021-09-14 1047,13.49,99.40,382.69,382.40,0.10,0.19,0.00
2021-09-14 1048,13.53,99.40,382.84,382.52,0.23,0.29,0.00
2021-09-14 1049,13.56,99.40,383.00,382.62,0.27,0.29,0.00
2021-09-14 1050,13.55,99.40,383.01,382.58,0.26,0.26,0.00
2021-09-14 1051,13.59,99.40,383.24,382.61,0.20,0.20,0.00
2021-09-14 1052,13.62,99.40,383.47,382.93,0.23,0.23,0.00
2021-09-14 1053,13.60,99.40,383.41,382.96,0.22,0.20,0.00
2021-09-14 1054,13.61,99.30,383.47,382.99,0.15,0.15,0.00
2021-09-14 1055,13.62,99.30,383.49,382.94,0.18,0.16,0.00
2021-09-14 1056,13.64,99.30,383.58,382.98,0.17,0.13,0.00
2021-09-14 1057,13.60,99.30,383.52,382.98,0.17,0.12,0.00
2021-09-14 1058,13.62,99.30,383.57,383.16,0.11,0.09,0.00
2021-09-14 1059,13.64,99.30,383.64,383.41,0.09,0.08,0.00
2021-09-14 1100,13.63,99.30,383.68,383.49,0.09,0.10,0.00
2021-09-14 1101,13.61,99.30,383.60,383.47,0.07,0.09,0.00
2021-09-14 1102,13.64,99.30,383.70,383.43,0.07,0.07,0.00
2021-09-14 1103,13.66,99.30,383.77,383.39,0.11,0.10,0.00
2021-09-14 1104,13.63,99.30,383.68,383.45,0.09,0.06,0.00
2021-09-14 1105,13.61,99.30,383.63,383.42,0.05,0.06,0.00
2021-09-14 1106,13.65,99.30,383.69,383.47,0.00,0.01,0.00
2021-09-14 1107,13.63,99.30,383.73,383.46,0.05,0.04,0.00
2021-09-14 1108,13.71,99.30,384.00,383.62,0.04,0.05,0.00
2021-09-14 1109,13.73,99.40,384.13,383.62,0.17,0.16,0.00
2021-09-14 1110,13.72,99.30,384.15,383.72,0.16,0.14,0.00
2021-09-14 1111,13.74,99.30,384.23,383.80,0.14,0.12,0.01
2021-09-14 1112,13.75,99.30,384.34,383.89,0.14,0.15,0.00
2021-09-14 1113,13.75,99.30,384.31,383.97,0.11,0.14,0.00
2021-09-14 1114,13.77,99.30,384.41,384.01,0.10,0.13,0.01
2021-09-14 1115,13.78,99.30,384.49,384.06,0.12,0.15,0.00
2021-09-14 1116,13.78,99.30,384.50,384.06,0.11,0.13,0.00
2021-09-14 1117,13.80,99.30,384.61,384.13,0.10,0.13,0.02
2021-09-14 1118,13.80,99.30,384.60,384.15,0.09,0.12,0.00
2021-09-14 1119,13.83,99.30,384.73,384.20,0.11,0.15,0.02
2021-09-14 1120,13.81,99.30,384.71,384.16,0.14,0.17,0.02
2021-09-14 1121,13.82,99.30,384.75,384.24,0.09,0.13,0.03
2021-09-14 1122,13.85,99.30,384.87,384.36,0.09,0.18,0.04
2021-09-14 1123,13.87,99.40,384.92,384.42,0.16,0.25,0.12
2021-09-14 1124,13.89,99.40,385.02,384.52,0.16,0.32,0.10
2021-09-14 1125,13.88,99.30,385.03,384.45,0.17,0.33,0.21
2021-09-14 1126,13.87,99.30,384.97,384.44,0.13,0.30,0.18
2021-09-14 1127,13.87,99.30,385.09,384.53,0.12,0.29,0.24
2021-09-14 1128,13.90,99.30,385.13,384.63,0.08,0.29,0.22
2021-09-14 1129,13.91,99.30,385.18,384.62,0.15,0.34,0.30
2021-09-14 1130,13.91,99.30,385.17,384.73,0.12,0.39,0.51
2021-09-14 1131,13.98,99.40,385.45,384.86,0.17,0.65,0.92
2021-09-14 1132,13.93,99.30,385.34,384.85,0.19,0.66,0.91
2021-09-14 1133,13.92,99.30,385.31,384.90,0.13,0.71,1.22
2021-09-14 1134,14.01,99.40,385.62,385.04,0.15,0.84,1.40
2021-09-14 1135,13.98,99.40,385.61,385.05,0.23,0.92,1.37
2021-09-14 1136,14.01,99.30,385.68,385.12,0.16,0.79,1.32
2021-09-14 1137,14.09,99.40,386.07,385.29,0.31,0.94,1.30
2021-09-14 1138,14.08,99.40,386.07,385.37,0.32,1.03,1.57
2021-09-14 1139,14.10,99.40,386.16,385.44,0.34,1.11,1.69
2021-09-14 1140,14.12,99.30,386.24,385.53,0.26,1.22,2.13
2021-09-14 1141,14.13,99.40,386.30,385.61,0.29,1.24,2.12
2021-09-14 1142,14.16,99.40,386.47,385.76,0.25,1.23,2.10
2021-09-14 1143,14.15,99.30,386.42,385.79,0.26,1.31,2.23
2021-09-14 1144,14.17,99.30,386.53,385.93,0.20,1.26,2.26
2021-09-14 1145,14.16,99.30,386.50,385.97,0.30,1.51,2.72
2021-09-14 1146,14.20,99.30,386.70,386.07,0.26,1.56,2.84
2021-09-14 1147,14.23,99.30,386.82,386.17,0.27,1.81,3.59
2021-09-14 1148,14.26,99.40,386.96,386.22,0.37,2.11,3.99
2021-09-14 1149,14.26,99.30,386.95,386.26,0.39,2.77,5.81
2021-09-14 1150,14.28,99.30,387.10,386.22,0.40,3.23,6.43
2021-09-14 1151,14.28,99.30,387.14,386.48,0.43,3.22,6.43
2021-09-14 1152,14.31,99.30,387.23,386.51,0.43,3.59,7.50
2021-09-14 1153,14.33,99.30,387.36,386.42,0.51,4.62,9.82
2021-09-14 1154,14.34,99.30,387.44,386.34,0.56,5.03,10.59
2021-09-14 1155,14.33,99.30,387.40,386.57,0.63,5.43,10.88
2021-09-14 1156,14.35,99.30,387.45,386.82,0.84,6.03,11.43
2021-09-14 1157,14.37,99.30,387.59,386.87,0.94,6.34,11.32
2021-09-14 1158,14.41,99.30,387.72,386.99,0.92,6.52,11.99
2021-09-14 1159,14.50,99.40,388.21,387.17,1.05,6.85,12.73
2021-09-14 1200,14.46,99.30,388.07,387.25,1.14,7.34,13.89
2021-09-14 1201,14.48,99.30,388.12,387.18,1.19,8.22,15.03
2021-09-14 1202,14.49,99.30,388.25,387.33,1.16,8.08,15.00
2021-09-14 1203,14.48,99.30,388.21,387.40,1.13,8.03,14.83
2021-09-14 1204,14.50,99.30,388.40,387.54,1.28,8.81,16.12
2021-09-14 1205,14.51,99.30,388.38,387.66,1.50,9.75,17.40
2021-09-14 1206,14.56,99.30,388.60,387.70,1.45,9.15,15.72
2021-09-14 1207,14.56,99.30,388.64,387.87,1.54,9.51,16.79
2021-09-14 1208,14.56,99.30,388.63,387.82,1.69,10.83,19.61
2021-09-14 1209,14.55,99.20,388.64,387.90,1.79,11.52,20.82
2021-09-14 1210,14.58,99.20,388.78,387.82,2.05,13.81,24.95
2021-09-14 1211,14.61,99.20,388.96,387.81,2.15,14.51,26.10
2021-09-14 1212,14.66,99.30,389.17,388.11,1.93,13.00,22.70
2021-09-14 1213,14.63,99.20,389.06,388.06,1.72,11.54,21.02
2021-09-14 1214,14.60,99.20,388.98,387.87,1.74,12.21,22.31
2021-09-14 1215,14.63,99.20,389.07,388.24,1.70,11.86,22.14
2021-09-14 1216,14.65,99.20,389.19,388.33,1.73,12.26,22.01
2021-09-14 1217,14.67,99.20,389.28,388.44,1.74,12.01,22.15
2021-09-14 1218,14.69,99.20,389.41,388.51,2.11,14.16,25.94
2021-09-14 1219,14.69,99.20,389.42,388.61,2.65,17.05,30.86
2021-09-14 1220,14.67,99.20,389.34,388.63,2.49,16.34,28.38
2021-09-14 1221,14.68,99.10,389.41,388.72,2.17,15.23,27.47
2021-09-14 1222,14.68,99.10,389.41,388.75,2.42,16.52,30.04
2021-09-14 1223,14.70,99.10,389.48,388.79,2.58,18.01,32.92
2021-09-14 1224,14.69,99.10,389.49,388.83,2.51,17.80,31.71
2021-09-14 1225,14.69,99.10,389.51,388.78,2.52,18.28,34.12
2021-09-14 1226,14.70,99.10,389.56,388.79,2.46,17.56,31.17
2021-09-14 1227,14.73,99.10,389.68,388.86,2.89,20.81,39.38
2021-09-14 1228,14.72,99.10,389.68,388.68,3.74,26.66,48.64
2021-09-14 1229,14.74,99.10,389.82,388.88,3.50,24.27,42.42
2021-09-14 1230,14.76,99.10,389.85,388.96,3.48,23.31,41.95
2021-09-14 1231,14.77,99.10,389.92,388.94,4.09,26.22,45.91
2021-09-14 1232,14.78,99.10,390.01,389.22,4.38,27.41,49.40
2021-09-14 1233,14.78,99.10,390.02,389.14,4.95,31.10,54.16
2021-09-14 1234,14.80,99.10,390.14,389.07,4.00,25.75,44.35
2021-09-14 1235,14.82,99.10,390.20,389.21,3.21,20.85,36.74
2021-09-14 1236,14.82,99.10,390.19,389.26,3.06,20.57,36.87
2021-09-14 1237,14.83,99.00,390.25,389.05,2.99,20.16,37.44
2021-09-14 1238,14.85,99.00,390.39,389.27,3.07,21.48,38.47
2021-09-14 1239,14.84,98.90,390.27,389.23,2.47,17.18,31.16
2021-09-14 1240,14.87,98.90,390.35,388.92,2.47,17.78,33.05
2021-09-14 1241,14.85,98.80,390.25,388.79,2.89,20.58,38.45
2021-09-14 1242,14.88,98.80,390.41,389.03,3.32,23.64,43.66
2021-09-14 1243,14.89,98.80,390.43,389.16,3.10,21.08,37.28
2021-09-14 1244,14.91,98.70,390.51,389.40,2.45,16.68,29.29
2021-09-14 1245,14.92,98.70,390.50,389.38,2.47,17.35,32.33
2021-09-14 1246,14.93,98.70,390.56,389.28,2.15,14.95,26.97
2021-09-14 1247,14.90,98.60,390.46,389.21,1.73,11.84,21.58
2021-09-14 1248,14.91,98.50,390.63,389.18,1.77,11.94,22.74
2021-09-14 1249,14.91,98.40,390.46,389.18,2.22,15.16,29.59
2021-09-14 1250,14.90,98.30,390.52,389.20,3.40,24.01,46.01
2021-09-14 1251,14.93,98.30,390.66,389.23,3.39,22.77,41.54
2021-09-14 1252,14.92,98.20,390.52,389.08,3.86,26.09,47.57
2021-09-14 1253,14.90,98.10,390.55,389.20,3.18,21.16,39.12
2021-09-14 1254,14.90,98.00,390.56,389.38,3.66,23.89,46.20
2021-09-14 1255,14.88,98.00,390.37,388.99,4.10,27.31,51.08
2021-09-14 1256,14.86,97.90,390.36,388.86,3.95,27.41,51.19
2021-09-14 1257,14.85,97.90,390.37,389.09,3.21,22.46,41.33
2021-09-14 1258,14.84,97.90,390.17,389.11,2.69,19.08,35.75
2021-09-14 1259,14.84,97.80,390.28,388.69,2.85,20.10,38.56
2021-09-14 1300,14.84,97.80,390.03,388.28,3.98,28.13,54.72
2021-09-14 1301,14.82,97.80,390.07,388.08,4.46,31.73,60.39
2021-09-14 1302,14.79,97.80,390.01,388.03,3.77,27.23,49.78
2021-09-14 1303,14.78,97.70,389.91,387.92,3.60,26.90,52.34
2021-09-14 1304,14.77,97.70,389.78,387.81,3.09,23.15,44.29
2021-09-14 1305,14.73,97.60,389.69,387.59,3.36,24.49,48.38
2021-09-14 1306,14.70,97.50,389.69,386.80,5.12,37.83,74.21
2021-09-14 1307,14.66,97.20,389.61,386.12,6.87,50.53,95.75
2021-09-14 1308,14.67,97.10,389.27,384.53,8.81,63.38,119.27
2021-09-14 1309,14.43,96.70,389.04,384.06,9.50,67.73,124.85
2021-09-14 1310,14.43,96.30,388.65,383.19,8.12,59.57,107.62
2021-09-14 1311,14.39,96.40,388.26,382.82,7.06,51.51,95.23
2021-09-14 1312,14.31,96.00,387.98,382.25,9.33,66.41,126.41
2021-09-14 1313,14.27,95.90,387.70,381.24,11.91,83.69,157.21
2021-09-14 1314,14.20,95.80,387.35,381.02,11.84,84.79,152.75
2021-09-14 1315,14.16,95.70,387.12,382.01,8.48,60.86,105.38
2021-09-14 1316,14.18,95.80,386.83,382.35,6.75,47.65,82.79
2021-09-14 1317,14.14,95.90,386.59,382.71,5.20,34.22,59.84
2021-09-14 1318,14.08,96.00,386.41,381.59,6.59,44.96,83.14
2021-09-14 1319,14.06,96.20,386.07,380.38,5.23,38.64,69.49
2021-09-14 1320,13.93,96.30,385.74,370.87,5.50,45.60,89.35
2021-09-14 1321,13.86,96.20,385.22,359.30,7.44,62.23,123.10
2021-09-14 1322,13.70,95.80,385.27,359.53,14.12,106.76,211.30
2021-09-14 1323,13.71,94.80,384.88,359.79,19.95,147.35,271.47
2021-09-14 1324,13.75,94.70,384.79,364.38,25.69,187.48,339.06
2021-09-14 1325,13.76,94.70,384.76,368.43,24.63,175.15,313.99
2021-09-14 1326,13.71,94.90,384.86,373.82,27.87,190.59,337.39
2021-09-14 1327,13.72,95.10,384.95,376.12,26.24,178.06,313.92
2021-09-14 1328,13.65,94.80,384.63,374.61,20.11,139.58,243.45
2021-09-14 1329,13.65,95.20,384.45,372.73,23.76,162.58,306.09
2021-09-14 1330,13.60,95.40,384.57,377.68,23.70,162.85,283.17
2021-09-14 1331,13.57,95.60,384.19,378.22,15.94,110.60,188.99
2021-09-14 1332,13.53,95.80,384.02,378.78,11.86,82.29,146.93
2021-09-14 1333,13.48,95.60,383.78,378.55,13.31,93.34,172.47
2021-09-14 1334,13.46,95.60,383.51,378.71,11.54,82.12,145.53
2021-09-14 1335,13.43,95.80,383.37,378.63,12.54,88.09,163.50
2021-09-14 1336,13.41,95.80,383.14,377.70,13.56,97.21,179.88
2021-09-14 1337,13.37,96.00,383.08,377.37,15.45,109.58,200.63
2021-09-14 1338,13.27,96.10,382.80,377.82,16.92,120.01,222.20
2021-09-14 1339,13.25,96.00,382.62,377.99,15.94,112.41,200.09
2021-09-14 1340,13.25,96.10,382.41,378.27,14.58,101.89,188.25
2021-09-14 1341,13.26,96.40,382.44,378.27,17.58,121.39,220.26
2021-09-14 1342,13.19,96.30,382.30,378.40,14.82,104.00,184.77
2021-09-14 1343,13.17,96.20,382.09,378.50,13.63,97.88,176.36
2021-09-14 1344,13.19,96.20,381.95,378.56,11.91,84.01,148.77
2021-09-14 1345,13.15,96.20,381.79,378.69,10.32,71.44,128.02
2021-09-14 1346,13.14,96.40,381.56,378.49,10.29,71.34,133.05
2021-09-14 1347,13.11,96.60,381.56,378.36,11.61,83.89,153.39
2021-09-14 1348,13.08,96.50,381.52,378.56,10.25,73.16,133.63
2021-09-14 1349,13.10,96.60,381.39,378.32,12.65,87.98,163.99
2021-09-14 1350,13.09,96.80,381.36,378.41,11.31,78.22,141.41
2021-09-14 1351,13.04,96.90,381.17,378.46,10.12,70.35,130.24
2021-09-14 1352,13.03,96.90,381.04,378.75,11.23,76.99,142.19
2021-09-14 1353,13.03,97.10,380.97,378.90,10.01,69.31,124.33
2021-09-14 1354,13.02,97.20,380.93,379.03,10.81,73.90,138.92
2021-09-14 1355,12.98,97.40,381.06,378.81,15.97,110.12,206.89
2021-09-14 1356,12.99,97.40,381.01,378.93,14.74,101.68,181.82
2021-09-14 1357,12.97,97.40,380.89,378.92,15.45,106.19,192.29
2021-09-14 1358,12.98,97.50,380.88,378.89,15.92,108.96,196.27
2021-09-14 1359,13.00,97.60,381.02,378.88,17.59,119.29,218.16
2021-09-14 1400,13.00,97.70,381.03,379.07,16.35,110.28,195.66
2021-09-14 1401,12.99,97.80,381.05,379.08,19.00,127.69,234.74
2021-09-14 1402,12.99,97.90,381.13,378.77,21.30,143.31,264.60
2021-09-14 1403,13.00,98.00,381.35,379.09,26.09,176.62,316.59
2021-09-14 1404,13.02,98.00,381.54,378.86,25.09,170.74,300.53
2021-09-14 1405,12.99,97.90,381.39,378.12,30.25,208.25,391.31
2021-09-14 1406,13.00,97.90,381.91,378.93,33.65,229.35,400.09
2021-09-14 1407,13.04,97.70,381.68,378.09,30.10,206.03,367.08
2021-09-14 1408,13.06,97.60,381.65,378.02,23.89,166.79,285.87
2021-09-14 1409,13.09,97.70,381.83,377.99,27.56,188.66,339.37
2021-09-14 1410,13.11,97.80,382.19,378.27,26.96,181.75,321.78
2021-09-14 1411,13.10,97.70,381.91,375.83,24.48,169.41,309.65
2021-09-14 1412,13.08,97.60,382.21,376.50,37.89,261.94,476.09
2021-09-14 1413,13.12,97.50,382.35,378.21,31.33,214.77,374.64
2021-09-14 1414,13.17,97.50,382.46,379.22,28.26,191.56,336.90
2021-09-14 1415,13.16,97.30,382.35,379.11,22.67,153.92,263.78
2021-09-14 1416,13.16,97.30,382.26,379.19,17.23,117.33,206.49
2021-09-14 1417,13.19,97.30,382.19,379.25,16.36,110.53,200.27
2021-09-14 1418,13.15,97.40,382.21,379.43,18.53,123.96,223.11
2021-09-14 1419,13.14,97.40,382.14,379.67,18.67,123.07,225.01
2021-09-14 1420,13.10,97.30,382.16,379.77,20.38,139.97,247.81
2021-09-14 1421,13.14,97.30,381.95,379.35,18.04,125.44,228.60
2021-09-14 1422,13.16,97.50,382.13,378.98,26.59,177.11,329.98
2021-09-14 1423,13.15,97.60,382.39,379.32,35.80,239.69,437.57
2021-09-14 1424,13.16,97.50,382.48,379.81,28.32,191.13,331.21
2021-09-14 1425,13.19,97.70,382.50,379.65,26.40,178.07,323.31
2021-09-14 1426,13.20,97.60,382.64,379.65,28.34,193.80,347.62
2021-09-14 1427,13.21,97.60,382.82,379.88,23.56,157.81,276.18
2021-09-14 1428,13.21,97.60,382.70,379.83,19.83,135.16,245.14
2021-09-14 1429,13.23,97.40,382.69,380.02,23.62,156.68,287.90
2021-09-14 1430,13.22,97.40,382.81,380.31,22.02,147.01,258.75
2021-09-14 1431,13.24,97.30,382.75,380.26,16.63,112.13,199.84
2021-09-14 1432,13.27,97.50,382.80,380.36,15.94,106.58,195.94
2021-09-14 1433,13.22,97.50,382.75,380.43,17.33,117.36,216.83
2021-09-14 1434,13.23,97.30,382.60,380.55,17.95,118.92,218.42
2021-09-14 1435,13.25,97.50,382.61,380.52,18.86,126.42,233.36
2021-09-14 1436,13.22,97.40,382.60,380.42,23.31,158.28,288.69
2021-09-14 1437,13.24,97.40,382.50,380.44,21.67,148.44,264.53
2021-09-14 1438,13.25,97.40,382.66,379.51,22.34,154.53,289.53
2021-09-14 1439,13.24,97.50,382.85,379.93,27.01,186.89,330.01
2021-09-14 1440,13.28,97.50,383.23,379.17,38.82,257.25,486.04
2021-09-14 1441,13.31,97.60,383.83,380.25,37.73,247.71,428.06
2021-09-14 1442,13.38,97.70,384.02,380.88,39.31,257.07,466.22
2021-09-14 1443,13.31,97.40,384.02,381.15,38.75,262.55,467.06
2021-09-14 1444,13.30,97.10,383.65,380.68,28.50,197.54,335.71
2021-09-14 1445,13.33,96.90,383.39,380.20,19.77,136.11,236.85
2021-09-14 1446,13.33,96.80,383.09,380.13,15.87,107.10,194.70
2021-09-14 1447,13.32,96.80,383.06,379.96,18.15,124.86,230.93
2021-09-14 1448,13.32,96.90,382.97,380.37,17.40,116.07,211.81
2021-09-14 1449,13.33,96.90,382.91,380.74,16.57,108.92,197.99
2021-09-14 1450,13.34,97.00,382.91,381.00,17.28,112.09,208.56
2021-09-14 1451,13.31,97.10,383.01,381.04,21.03,138.50,257.35
2021-09-14 1452,13.34,97.30,383.07,381.08,20.38,132.65,243.84
2021-09-14 1453,13.26,97.20,382.90,380.96,20.30,133.46,240.26
2021-09-14 1454,13.28,97.10,382.77,381.01,20.67,138.69,257.35
2021-09-14 1455,13.28,97.10,382.78,380.75,21.66,149.38,274.19
2021-09-14 1456,13.30,97.10,382.64,380.76,21.73,147.65,275.49
2021-09-14 1457,13.28,97.10,382.76,380.87,25.97,179.93,326.11
2021-09-14 1458,13.32,97.10,382.84,380.64,25.69,173.21,309.16
2021-09-14 1459,13.36,97.30,383.05,380.50,24.25,159.89,289.09
2021-09-14 1500,13.32,97.40,383.17,380.93,25.83,167.82,302.34
2021-09-14 1501,13.29,97.40,383.00,380.77,25.10,165.82,296.00
2021-09-14 1502,13.28,97.30,383.03,380.77,25.09,163.80,299.64
2021-09-14 1503,13.26,97.10,383.01,380.67,29.22,196.57,362.38
2021-09-14 1504,13.32,97.10,383.04,380.73,26.16,174.59,303.57
2021-09-14 1505,13.30,97.20,382.97,380.90,22.63,146.68,261.07
2021-09-14 1506,13.25,97.10,382.88,380.81,23.58,154.84,280.26
2021-09-14 1507,13.25,96.80,382.58,380.50,29.24,196.02,371.36
2021-09-14 1508,13.26,96.80,382.80,380.49,37.31,256.99,469.67
2021-09-14 1509,13.33,96.90,383.20,380.27,38.53,260.06,483.56
2021-09-14 1510,13.38,97.10,383.64,380.26,39.61,265.77,486.72
2021-09-14 1511,13.31,96.90,383.55,381.27,46.12,308.88,575.51
2021-09-14 1512,13.33,96.80,383.66,380.01,46.29,319.85,587.64
2021-09-14 1513,13.34,96.90,383.68,379.58,41.37,287.24,520.19
2021-09-14 1514,13.30,96.80,383.70,379.92,37.65,258.33,462.49
2021-09-14 1515,13.26,96.50,383.38,380.39,32.70,221.54,400.10
2021-09-14 1516,13.33,96.60,383.73,380.00,41.62,280.70,531.01
2021-09-14 1517,13.34,97.00,384.02,380.07,42.47,289.65,523.79
2021-09-14 1518,13.30,96.70,383.92,380.07,39.99,274.71,498.24
2021-09-14 1519,13.24,96.60,383.59,379.68,35.27,242.99,445.78
2021-09-14 1520,13.29,96.50,383.41,378.74,37.34,263.84,489.39
2021-09-14 1521,13.33,96.50,383.67,378.05,45.68,318.36,619.30
2021-09-14 1522,13.33,96.30,384.55,379.44,66.31,453.85,813.85
2021-09-14 1523,13.41,96.60,385.08,379.61,52.25,355.20,645.94
2021-09-14 1524,13.34,96.20,384.47,380.44,54.08,371.28,679.04
2021-09-14 1525,13.43,96.50,384.60,380.69,48.14,329.26,580.14
2021-09-14 1526,13.30,96.20,384.29,381.02,41.18,277.76,506.85
2021-09-14 1527,13.34,96.20,384.32,381.18,47.03,320.39,587.59
2021-09-14 1528,13.40,96.50,384.34,381.39,39.12,263.60,459.07
2021-09-14 1529,13.37,96.70,384.08,381.43,33.31,222.40,403.54
2021-09-14 1530,13.29,96.60,383.85,381.89,32.45,218.60,398.51
2021-09-14 1531,13.26,96.50,383.53,381.82,30.92,212.87,377.96
2021-09-14 1532,13.26,96.40,383.05,382.15,22.60,153.50,272.98
2021-09-14 1533,13.26,96.50,382.75,380.90,20.85,141.22,254.24
2021-09-14 1534,13.18,96.40,382.65,381.07,20.53,139.88,256.78
2021-09-14 1535,13.24,96.50,382.62,380.27,28.15,192.99,367.98
2021-09-14 1536,13.26,96.80,383.39,379.40,41.72,289.39,537.85
2021-09-14 1537,13.30,96.90,383.68,378.21,41.72,290.87,533.37
2021-09-14 1538,13.29,97.20,383.98,375.73,47.29,328.29,611.90
2021-09-14 1539,13.33,97.10,384.51,375.95,58.27,401.21,754.51
2021-09-14 1540,13.35,97.00,384.74,378.94,59.21,404.63,696.38
2021-09-14 1541,13.35,96.70,384.49,378.16,44.87,308.62,558.88
2021-09-14 1542,13.37,96.40,384.55,376.21,55.10,377.67,724.29
2021-09-14 1543,13.43,96.60,385.81,378.14,84.39,564.00,1011.07
2021-09-14 1544,13.46,96.40,386.17,376.02,84.67,576.49,1082.36
2021-09-14 1545,13.45,96.00,385.52,378.88,59.87,412.84,726.82
2021-09-14 1546,13.51,95.90,385.39,378.84,50.10,342.33,612.28
2021-09-14 1547,13.48,95.90,385.45,376.31,49.18,338.42,630.54
2021-09-14 1548,13.47,95.70,385.24,378.71,51.69,356.46,654.48
2021-09-14 1549,13.50,95.80,385.33,379.22,48.23,336.12,608.81
2021-09-14 1550,13.49,96.00,385.22,380.14,36.81,256.82,450.69
2021-09-14 1551,13.50,96.10,384.82,380.50,30.89,214.23,391.03
2021-09-14 1552,13.45,96.20,384.75,381.00,28.56,195.12,351.61
2021-09-14 1553,13.49,96.40,384.67,381.18,34.02,234.84,443.24
2021-09-14 1554,13.43,96.30,384.77,380.75,37.04,255.35,464.63
2021-09-14 1555,13.40,95.90,384.90,380.09,41.62,289.71,538.32
2021-09-14 1556,13.40,95.50,385.02,380.09,44.71,314.04,574.32
2021-09-14 1557,13.46,95.00,384.76,380.19,40.42,281.08,507.57
2021-09-14 1558,13.49,95.30,384.90,379.72,40.53,277.76,504.65
2021-09-14 1559,13.48,95.70,384.96,379.81,37.12,251.05,458.67
2021-09-14 1600,13.39,95.10,384.62,379.53,38.13,266.48,489.03
2021-09-14 1601,13.45,94.80,384.38,379.81,34.68,239.25,431.30
2021-09-14 1602,13.45,95.00,384.28,379.75,33.76,231.83,426.47
2021-09-14 1603,13.44,95.10,384.40,379.32,41.34,285.05,543.67
2021-09-14 1604,13.45,95.10,384.78,379.83,52.76,365.05,676.32
2021-09-14 1605,13.47,95.00,384.81,379.91,46.06,316.41,570.07
2021-09-14 1606,13.54,95.30,385.15,379.52,47.31,321.01,595.37
2021-09-14 1607,13.41,95.30,385.42,379.50,50.90,347.87,639.60
2021-09-14 1608,13.47,94.90,384.99,380.30,41.21,284.26,501.78
2021-09-14 1609,13.45,94.90,384.50,380.42,38.56,263.74,491.35
2021-09-14 1610,13.48,95.40,385.03,379.80,51.86,355.94,666.26
2021-09-14 1611,13.47,95.50,385.75,380.01,50.65,348.00,643.90
2021-09-14 1612,13.47,95.40,385.50,380.84,40.15,271.84,467.61
2021-09-14 1613,13.39,95.10,384.97,380.45,31.74,216.95,394.58
2021-09-14 1614,13.38,94.90,384.42,380.39,30.36,211.40,386.12
2021-09-14 1615,13.38,94.90,384.03,380.38,26.51,185.57,339.47
2021-09-14 1616,13.41,95.40,384.13,380.19,27.88,196.26,364.56
2021-09-14 1617,13.28,95.00,383.74,380.20,23.44,164.67,293.35
2021-09-14 1618,13.32,94.80,383.21,380.04,17.45,120.16,215.66
2021-09-14 1619,13.31,95.10,383.12,380.23,21.13,143.97,276.28
2021-09-14 1620,13.25,95.20,383.18,380.53,24.67,167.34,307.02
2021-09-14 1621,13.29,95.30,382.83,381.23,23.07,155.19,284.45
2021-09-14 1622,13.28,95.80,382.85,380.05,21.92,150.61,275.19
2021-09-14 1623,13.17,95.70,382.77,380.14,18.86,126.35,228.22
2021-09-14 1624,13.25,95.80,382.47,380.58,18.71,127.71,235.49
2021-09-14 1625,13.24,96.20,382.46,381.16,18.06,122.14,226.24
2021-09-14 1626,13.20,96.40,382.49,381.31,19.30,132.35,250.66
2021-09-14 1627,13.22,96.80,382.66,381.03,17.85,122.89,226.56
2021-09-14 1628,13.20,96.80,382.67,380.56,16.32,113.13,212.12
2021-09-14 1629,13.19,96.90,382.59,380.41,15.71,108.89,205.22
2021-09-14 1630,13.21,96.90,382.46,380.90,15.50,106.71,200.23
2021-09-14 1631,13.20,96.90,382.46,380.92,16.48,111.14,211.30
2021-09-14 1632,13.23,97.20,382.76,380.75,24.10,161.04,314.40
2021-09-14 1633,13.19,97.20,383.13,379.96,34.20,235.05,447.35
2021-09-14 1634,13.16,96.90,383.36,379.78,39.35,275.19,506.77
2021-09-14 1635,13.30,97.20,383.72,379.72,38.61,263.73,474.42
2021-09-14 1636,13.26,96.90,383.68,379.06,42.91,295.02,540.64
2021-09-14 1637,13.28,97.00,384.39,378.19,52.51,363.93,662.24
2021-09-14 1638,13.33,96.40,384.34,378.04,53.78,371.62,675.21
2021-09-14 1639,13.40,96.40,385.40,377.12,66.44,454.49,838.29
2021-09-14 1640,13.42,96.30,385.76,376.83,59.07,408.36,717.56
2021-09-14 1641,13.44,96.00,385.45,377.11,48.72,335.61,586.55
2021-09-14 1642,13.45,96.00,385.08,377.52,44.82,307.95,552.30
2021-09-14 1643,13.39,95.60,384.98,378.34,43.96,300.98,535.30
2021-09-14 1644,13.43,95.40,384.87,377.97,46.50,319.38,580.81
2021-09-14 1645,13.47,95.80,385.52,378.66,47.47,324.59,576.91
2021-09-14 1646,13.49,95.90,385.25,379.15,39.09,266.02,469.94
2021-09-14 1647,13.46,96.00,385.39,379.50,38.02,255.71,465.54
2021-09-14 1648,13.36,95.30,384.58,379.32,34.43,237.08,417.65
2021-09-14 1649,13.37,94.90,384.49,379.49,30.56,207.50,378.01
2021-09-14 1650,13.40,94.60,384.16,379.50,30.67,209.77,378.32
2021-09-14 1651,13.39,94.70,384.15,380.01,30.37,205.67,369.80
2021-09-14 1652,13.38,95.10,383.90,380.19,29.45,201.45,357.50
2021-09-14 1653,13.34,95.30,383.67,380.32,23.13,155.40,269.40
2021-09-14 1654,13.29,95.20,383.43,380.49,19.77,129.51,230.65
2021-09-14 1655,13.32,95.50,383.21,380.66,21.37,140.74,256.92
2021-09-14 1656,13.30,95.70,383.17,380.51,20.35,133.08,237.40
2021-09-14 1657,13.32,96.00,383.17,380.64,20.31,133.83,237.38
2021-09-14 1658,13.33,96.30,383.23,380.46,17.69,112.66,200.79
2021-09-14 1659,13.33,96.70,383.12,380.40,18.23,115.62,212.40
2021-09-14 1700,13.32,96.80,383.20,380.79,18.88,118.78,218.83
2021-09-14 1701,13.28,96.80,383.18,380.90,19.91,125.33,230.94
2021-09-14 1702,13.28,96.70,383.20,380.82,23.20,151.13,286.04
2021-09-14 1703,13.31,96.70,383.52,380.30,30.91,207.58,395.66
2021-09-14 1704,13.31,96.80,383.80,380.48,28.02,182.01,326.65
2021-09-14 1705,13.32,96.60,383.67,380.27,32.34,212.71,397.74
2021-09-14 1706,13.34,96.70,384.12,379.31,44.97,302.99,577.12
2021-09-14 1707,13.38,96.50,384.60,378.35,50.69,344.32,624.68
2021-09-14 1708,13.45,96.50,384.82,378.36,49.48,332.49,595.70
2021-09-14 1709,13.38,96.20,385.11,376.04,54.39,374.62,688.86
2021-09-14 1710,13.47,95.80,385.14,372.68,58.52,403.47,735.53
2021-09-14 1711,13.55,95.80,385.97,371.55,72.01,495.50,932.89
2021-09-14 1712,13.68,96.30,387.61,374.29,79.31,536.41,960.56
2021-09-14 1713,13.59,96.10,387.50,376.38,67.41,461.69,808.40
2021-09-14 1714,13.60,95.00,386.66,377.12,59.50,408.31,721.38
2021-09-14 1715,13.55,93.90,386.15,375.09,51.25,354.65,626.08
2021-09-14 1716,13.62,93.90,386.29,374.65,54.78,378.91,683.60
2021-09-14 1717,13.75,94.10,386.93,377.64,56.77,392.08,693.23
2021-09-14 1718,13.79,94.90,387.32,379.65,49.43,334.30,591.89
2021-09-14 1719,13.71,95.00,386.65,380.14,38.28,253.24,436.12
2021-09-14 1720,13.75,95.00,386.29,379.85,35.36,231.92,421.67
2021-09-14 1721,13.76,95.50,386.99,378.85,41.41,280.06,506.21
2021-09-14 1722,13.67,94.30,386.38,379.10,40.05,271.65,484.55
2021-09-14 1723,13.67,93.30,386.35,379.39,39.13,267.99,480.16
2021-09-14 1724,13.68,93.30,386.10,379.85,32.69,219.99,383.36
2021-09-14 1725,13.69,93.60,385.99,379.76,27.67,182.69,321.69
2021-09-14 1726,13.62,93.30,385.45,379.45,24.35,160.01,283.73
2021-09-14 1727,13.65,93.60,385.25,379.38,20.16,131.44,232.46
2021-09-14 1728,13.65,94.10,385.03,379.59,18.67,120.14,216.96
2021-09-14 1729,13.59,94.30,384.84,380.10,17.22,109.84,195.60
2021-09-14 1730,13.58,94.40,384.53,380.40,15.33,98.51,179.45
2021-09-14 1731,13.55,94.70,384.36,380.19,14.99,96.39,179.61
2021-09-14 1732,13.46,94.70,384.28,380.07,16.25,102.14,192.00
2021-09-14 1733,13.48,94.80,384.17,380.27,19.11,119.99,228.20
2021-09-14 1734,13.47,94.90,384.33,379.88,24.44,156.20,295.22
2021-09-14 1735,13.46,95.10,384.44,379.54,28.20,180.44,336.42
2021-09-14 1736,13.44,95.10,384.81,379.60,32.70,215.06,393.63
2021-09-14 1737,13.43,94.80,384.41,379.38,30.19,199.97,366.53
2021-09-14 1738,13.46,94.70,384.59,378.30,37.43,252.72,474.34
2021-09-14 1739,13.53,95.10,385.07,378.29,36.47,242.01,439.03
2021-09-14 1740,13.47,95.20,385.26,377.90,38.78,256.33,471.75
2021-09-14 1741,13.57,95.40,385.57,377.55,38.82,260.37,468.49
2021-09-14 1742,13.46,94.60,385.21,377.67,33.95,226.48,405.01
2021-09-14 1743,13.51,94.00,384.80,377.72,32.47,216.23,386.14
2021-09-14 1744,13.53,94.10,384.77,377.78,28.65,188.82,331.85
2021-09-14 1745,13.47,93.70,384.62,377.76,26.27,169.96,302.43
2021-09-14 1746,13.48,93.30,384.50,377.95,24.84,164.13,290.46
2021-09-14 1747,13.51,93.20,384.34,378.76,25.63,163.48,293.39
2021-09-14 1748,13.54,93.30,384.59,379.01,32.20,205.56,373.56
2021-09-14 1749,13.55,94.00,385.06,379.50,36.28,232.27,419.23
2021-09-14 1750,13.52,94.30,385.10,379.25,39.00,250.46,454.21
2021-09-14 1751,13.62,95.00,385.71,378.37,41.98,271.26,491.92
2021-09-14 1752,13.56,95.30,386.12,378.03,43.39,278.51,504.42
2021-09-14 1753,13.55,94.40,385.75,377.48,44.54,291.74,528.22
2021-09-14 1754,13.49,94.00,386.09,376.92,48.08,318.73,585.08
2021-09-14 1755,13.61,93.60,386.52,376.88,50.85,336.36,610.35
2021-09-14 1756,13.65,93.60,386.79,376.90,50.50,334.38,603.61
2021-09-14 1757,13.67,93.60,386.90,377.17,44.60,293.57,525.55
2021-09-14 1758,13.71,93.90,386.78,377.30,43.59,283.08,512.17
2021-09-14 1759,13.65,93.40,386.78,377.13,45.16,297.95,543.55
2021-09-14 1800,13.67,92.50,386.79,377.08,45.95,308.08,558.10
2021-09-14 1801,13.69,92.20,386.68,377.55,41.78,282.93,506.53
2021-09-14 1802,13.71,92.20,386.77,377.44,40.07,269.27,485.57
2021-09-14 1803,13.77,92.40,387.06,377.47,40.43,270.87,490.71
2021-09-14 1804,13.79,92.50,387.21,377.70,37.54,252.21,455.14
2021-09-14 1805,13.79,92.40,387.16,378.03,34.01,225.93,408.16
2021-09-14 1806,13.85,92.30,387.02,378.33,31.64,205.81,374.37
2021-09-14 1807,13.79,92.20,386.87,378.27,33.74,221.69,411.36
2021-09-14 1808,13.79,91.70,387.06,377.69,38.67,253.97,469.19
2021-09-14 1809,13.82,91.60,387.31,377.19,38.56,253.09,461.15
2021-09-14 1810,13.71,90.90,387.21,377.00,38.97,257.11,466.83
2021-09-14 1811,13.81,89.20,386.86,376.52,42.49,282.28,514.65
2021-09-14 1812,13.87,90.00,387.52,376.15,48.80,322.57,598.77
2021-09-14 1813,13.89,90.80,388.40,376.14,54.79,358.88,653.04
2021-09-14 1814,13.88,89.60,388.28,375.44,56.43,373.56,680.66
2021-09-14 1815,13.87,89.20,389.31,374.98,75.53,500.94,968.41
2021-09-14 1816,14.03,89.90,390.17,373.51,66.96,441.56,779.66
2021-09-14 1817,14.00,89.80,389.87,370.69,55.78,375.02,661.10
2021-09-14 1818,14.05,89.90,389.85,367.47,48.46,334.30,591.07
2021-09-14 1819,14.09,87.60,388.83,354.44,44.54,320.11,668.91
2021-09-14 1820,14.15,88.40,392.68,340.97,123.82,803.45,1627.56
2021-09-14 1821,14.29,87.00,394.13,338.01,125.49,816.83,1605.87
2021-09-14 1822,14.35,87.30,394.81,342.95,96.42,662.03,1148.03
2021-09-14 1823,14.60,88.90,392.94,352.44,48.01,337.76,582.35
2021-09-14 1824,14.26,86.30,391.88,360.13,56.38,392.42,748.89
2021-09-14 1825,14.29,84.00,391.82,369.41,70.12,473.43,861.46
2021-09-14 1826,14.20,84.10,391.28,374.52,53.16,371.32,658.35
2021-09-14 1827,14.35,85.50,391.15,376.57,44.67,311.35,547.09
2021-09-14 1828,14.31,86.10,390.99,377.68,41.41,290.92,524.85
2021-09-14 1829,14.26,86.00,390.41,378.18,35.55,252.39,446.08
2021-09-14 1830,14.31,85.50,389.66,378.44,25.22,184.83,320.08
2021-09-14 1831,14.26,86.60,389.12,378.72,17.14,128.13,223.00
2021-09-14 1832,14.17,87.40,388.30,378.97,15.61,114.08,213.13
2021-09-14 1833,14.15,87.50,388.44,378.95,19.86,142.24,278.41
2021-09-14 1834,14.17,86.20,388.73,378.81,23.03,165.31,319.71
2021-09-14 1835,14.16,86.50,388.64,378.78,20.83,152.10,285.54
2021-09-14 1836,14.19,85.60,388.34,378.94,16.86,126.20,235.94
2021-09-14 1837,14.16,85.80,387.92,378.89,14.48,109.76,203.90
2021-09-14 1838,14.12,86.20,387.54,378.75,13.27,100.14,186.98
2021-09-14 1839,14.10,86.80,387.46,378.63,14.83,109.46,209.86
2021-09-14 1840,14.11,86.90,387.65,378.27,17.39,126.76,242.21
2021-09-14 1841,14.09,87.40,387.70,377.66,18.58,135.42,258.40
2021-09-14 1842,14.09,87.90,387.74,377.42,18.93,138.49,265.56
2021-09-14 1843,14.09,88.10,387.88,377.52,19.38,139.97,267.96
2021-09-14 1844,14.12,88.10,387.88,377.46,19.92,142.68,272.13
2021-09-14 1845,14.08,88.90,387.91,377.59,19.09,137.79,261.17
2021-09-14 1846,14.09,88.60,387.73,377.74,17.66,127.01,239.36
2021-09-14 1847,14.11,88.40,387.70,377.95,16.75,121.29,229.67
2021-09-14 1848,14.10,88.60,387.57,378.28,14.40,105.85,197.74
2021-09-14 1849,14.07,88.70,387.29,378.38,12.42,92.27,174.19
2021-09-14 1850,14.06,88.90,387.25,378.42,11.70,88.78,169.45
2021-09-14 1851,14.07,88.90,387.20,378.58,10.42,78.81,149.78
2021-09-14 1852,14.05,89.00,387.01,378.49,10.26,76.64,148.07
2021-09-14 1853,14.01,89.20,386.84,378.35,11.64,86.08,169.05
2021-09-14 1854,13.97,89.40,386.97,378.29,13.19,97.52,192.07
2021-09-14 1855,13.96,89.30,386.91,378.23,13.63,101.05,196.50
2021-09-14 1856,13.93,89.20,386.91,378.05,14.25,104.55,204.34
2021-09-14 1857,13.88,89.30,386.86,377.96,14.75,107.75,210.58
2021-09-14 1858,13.87,89.90,386.65,377.76,15.72,114.19,224.03
2021-09-14 1859,13.83,89.70,386.46,377.81,15.49,112.20,216.47
2021-09-14 1900,13.75,89.80,386.15,377.90,15.11,107.37,207.37
2021-09-14 1901,13.75,89.50,386.04,377.54,17.24,124.09,243.56
2021-09-14 1902,13.73,90.00,386.10,376.90,20.55,144.77,283.52
2021-09-14 1903,13.68,89.90,386.25,376.63,22.06,154.62,298.62
2021-09-14 1904,13.67,89.40,386.03,376.55,22.21,158.21,302.28
2021-09-14 1905,13.69,89.50,386.09,376.46,23.62,166.55,319.26
2021-09-14 1906,13.68,89.50,386.12,376.37,24.01,170.71,325.04
2021-09-14 1907,13.69,90.00,386.27,376.39,23.25,162.54,308.49
2021-09-14 1908,13.65,90.10,386.21,376.62,22.55,157.88,299.90
2021-09-14 1909,13.67,89.90,386.17,376.86,23.95,166.64,319.70
2021-09-14 1910,13.70,90.30,386.47,376.93,25.74,176.70,337.33
2021-09-14 1911,13.62,90.10,386.24,377.02,23.81,166.65,314.32
2021-09-14 1912,13.62,90.20,385.96,377.33,20.04,140.43,264.76
2021-09-14 1913,13.58,90.20,385.61,377.32,20.82,146.57,283.77
2021-09-14 1914,13.58,90.70,385.69,377.29,23.71,165.07,318.98
2021-09-14 1915,13.53,91.00,385.73,377.68,24.73,170.28,326.99
2021-09-14 1916,13.58,91.30,385.72,378.09,26.93,187.34,356.76
2021-09-14 1917,13.53,91.80,385.19,378.56,23.68,164.69,303.29
2021-09-14 1918,13.47,92.10,385.01,379.03,26.18,176.36,339.17
2021-09-14 1919,13.44,92.30,385.21,379.01,29.81,205.25,388.50
2021-09-14 1920,13.37,92.70,384.80,378.75,27.64,194.05,362.27
2021-09-14 1921,13.42,93.20,384.77,378.81,27.26,190.25,360.73
2021-09-14 1922,13.35,93.50,384.71,378.81,27.06,188.73,350.22
2021-09-14 1923,13.36,93.80,384.65,379.08,24.13,164.54,301.61
2021-09-14 1924,13.37,94.10,384.74,379.07,29.09,194.24,375.68
2021-09-14 1925,13.42,94.50,385.58,379.20,33.54,223.57,416.95
2021-09-14 1926,13.47,94.90,385.26,379.45,29.02,189.04,342.09
2021-09-14 1927,13.46,94.80,385.30,379.14,29.88,193.52,362.08
2021-09-14 1928,13.53,95.20,386.25,378.91,33.29,217.02,408.94
2021-09-14 1929,13.50,95.00,386.21,378.78,30.96,204.58,373.03
2021-09-14 1930,13.65,95.10,386.15,378.85,26.77,174.73,320.06
2021-09-14 1931,13.58,95.10,386.52,378.37,27.89,183.82,343.61
2021-09-14 1932,13.54,94.00,386.05,378.16,26.88,177.83,330.26
2021-09-14 1933,13.58,93.60,386.20,378.08,27.34,178.74,337.68
2021-09-14 1934,13.60,93.70,386.37,378.00,29.47,193.13,363.50
2021-09-14 1935,13.52,93.20,386.39,378.01,33.09,218.98,415.19
2021-09-14 1936,13.56,92.60,386.63,378.06,36.40,243.91,455.77
2021-09-14 1937,13.69,92.70,387.01,378.52,32.66,215.81,390.65
2021-09-14 1938,13.72,92.80,387.06,378.68,32.95,216.13,408.51
2021-09-14 1939,13.71,92.20,387.31,378.60,34.60,229.30,428.76
2021-09-14 1940,13.79,92.50,387.69,378.91,32.91,215.47,400.88
2021-09-14 1941,13.83,92.60,388.08,379.12,33.19,216.44,401.23
2021-09-14 1942,13.86,92.60,388.17,379.44,31.32,202.58,369.76
2021-09-14 1943,13.74,92.00,387.63,379.74,30.88,198.56,367.45
2021-09-14 1944,13.77,91.80,387.65,379.74,29.44,192.63,354.36
2021-09-14 1945,13.74,91.90,387.69,379.80,25.88,170.40,309.87
2021-09-14 1946,13.84,91.90,387.54,379.94,24.47,159.96,300.31
2021-09-14 1947,13.82,92.20,387.77,379.59,29.88,198.60,380.14
2021-09-14 1948,13.71,91.70,387.35,379.51,34.83,240.20,451.04
2021-09-14 1949,13.72,91.50,387.24,379.70,34.31,234.01,436.22
2021-09-14 1950,13.77,92.30,388.00,379.44,40.71,272.44,521.18
2021-09-14 1951,13.77,92.50,388.84,379.32,43.55,292.69,537.22
2021-09-14 1952,13.79,92.30,388.17,379.85,41.22,280.76,517.06
2021-09-14 1953,13.84,92.20,388.29,380.05,41.76,282.69,532.43
2021-09-14 1954,13.93,92.60,389.43,379.95,48.08,313.69,573.19
2021-09-14 1955,13.95,92.30,388.86,380.29,33.97,226.55,399.98
2021-09-14 1956,13.98,92.30,388.56,380.18,29.11,188.27,344.54
2021-09-14 1957,13.95,92.00,388.53,378.91,36.48,247.91,472.14
2021-09-14 1958,13.96,92.10,389.02,378.38,38.58,266.14,493.22
2021-09-14 1959,13.92,91.70,388.74,377.93,36.14,257.67,471.60
2021-09-14 2000,13.96,91.20,388.32,378.94,28.47,207.13,368.55
2021-09-14 2001,14.00,91.60,388.30,379.92,23.25,163.43,295.18
2021-09-14 2002,14.06,91.60,388.39,380.02,22.16,153.67,286.74
2021-09-14 2003,14.04,91.70,388.39,380.01,20.95,146.80,273.57
2021-09-14 2004,14.09,91.60,388.25,380.08,18.27,128.39,241.03
2021-09-14 2005,14.06,91.50,388.08,380.05,16.94,120.58,229.31
2021-09-14 2006,14.05,91.70,388.16,379.32,18.18,130.46,256.14
2021-09-14 2007,14.03,91.60,387.99,379.33,15.83,116.33,218.61
2021-09-14 2008,14.03,91.70,387.62,379.76,13.42,99.90,192.86
2021-09-14 2009,13.96,91.60,387.36,380.47,13.79,99.72,193.75
2021-09-14 2010,13.97,91.50,387.21,381.04,17.23,117.98,235.01
2021-09-14 2011,13.96,91.90,387.47,381.90,26.25,176.41,350.46
2021-09-14 2012,13.95,92.20,387.83,382.81,31.85,215.14,418.12
2021-09-14 2013,13.94,92.70,387.58,383.32,33.92,232.70,440.28
2021-09-14 2014,13.90,93.20,387.47,383.79,28.85,198.35,364.06
2021-09-14 2015,13.87,93.00,386.66,383.36,22.07,159.30,295.29
2021-09-14 2016,13.86,93.30,386.37,383.32,13.85,101.96,187.31
2021-09-14 2017,13.92,93.30,385.98,382.81,10.65,80.44,159.35
2021-09-14 2018,13.82,93.60,385.80,382.73,10.22,75.85,150.33
2021-09-14 2019,13.80,93.90,385.67,382.56,12.10,88.82,181.38
2021-09-14 2020,13.82,93.20,385.59,382.47,15.50,114.37,236.77
2021-09-14 2021,13.81,93.80,385.60,382.79,14.74,110.48,216.38
2021-09-14 2022,13.74,94.10,385.33,382.77,11.85,86.93,167.66
2021-09-14 2023,13.73,94.20,384.88,382.81,10.81,77.53,152.17
2021-09-14 2024,13.70,94.50,384.82,382.37,10.61,75.46,145.42
2021-09-14 2025,13.68,94.30,384.67,381.86,10.62,72.59,138.97
2021-09-14 2026,13.68,94.40,384.31,381.64,11.73,75.81,142.48
2021-09-14 2027,13.67,94.80,384.45,381.71,14.75,90.85,170.19
2021-09-14 2028,13.68,95.10,384.57,381.55,18.43,111.41,204.93
2021-09-14 2029,13.66,95.50,384.78,381.12,23.64,149.76,279.67
2021-09-14 2030,13.67,95.70,385.02,380.98,23.22,153.04,272.38
2021-09-14 2031,13.67,96.00,385.16,378.90,24.07,165.47,305.58
2021-09-14 2032,13.65,96.00,385.19,378.95,22.05,152.48,269.20
2021-09-14 2033,13.67,96.00,385.12,379.32,17.16,116.28,202.66
2021-09-14 2034,13.68,96.00,384.92,379.64,14.43,97.92,177.70
2021-09-14 2035,13.68,95.70,384.72,379.86,12.07,83.04,149.06
2021-09-14 2036,13.65,95.50,384.55,380.11,9.01,63.01,112.96
2021-09-14 2037,13.67,94.80,384.36,380.05,6.30,45.24,83.90
2021-09-14 2038,13.66,94.90,384.12,380.06,6.35,43.72,84.02
2021-09-14 2039,13.66,95.00,384.12,379.92,8.99,59.82,118.69
2021-09-14 2040,13.66,95.10,384.36,379.04,14.80,100.57,195.11
2021-09-14 2041,13.67,94.90,384.59,379.06,16.00,109.29,193.99
2021-09-14 2042,13.68,94.90,384.50,379.19,16.24,106.18,198.73
2021-09-14 2043,13.68,94.60,384.74,378.46,25.93,175.61,333.35
2021-09-14 2044,13.71,94.40,385.11,378.48,27.88,189.94,345.73
2021-09-14 2045,13.74,94.20,385.22,377.57,27.27,190.82,344.24
2021-09-14 2046,13.71,94.10,385.19,377.73,21.52,153.89,268.52
2021-09-14 2047,13.74,93.20,384.85,377.92,14.88,106.03,181.87
2021-09-14 2048,13.73,93.20,384.33,378.20,9.01,64.28,111.78
2021-09-14 2049,13.68,93.70,384.23,378.55,7.48,52.35,99.66
2021-09-14 2050,13.67,93.90,384.17,378.48,8.24,57.19,108.22
2021-09-14 2051,13.64,93.90,384.04,378.54,7.75,52.87,99.30
2021-09-14 2052,13.62,93.80,383.91,377.82,9.17,61.19,118.06
2021-09-14 2053,13.60,93.90,384.00,377.52,11.83,75.93,143.96
2021-09-14 2054,13.61,93.80,384.11,377.37,16.94,106.31,198.07
2021-09-14 2055,13.58,93.90,384.33,376.56,21.54,138.35,249.01
2021-09-14 2056,13.61,93.60,384.47,375.56,23.50,155.52,273.15
2021-09-14 2057,13.60,93.70,384.54,375.57,21.71,146.52,257.95
2021-09-14 2058,13.64,93.30,384.57,374.40,24.02,164.53,300.05
2021-09-14 2059,13.64,93.20,384.79,374.14,26.80,180.91,327.19
2021-09-14 2100,13.65,93.10,384.92,373.96,28.00,188.47,330.89
2021-09-14 2101,13.69,93.00,384.89,372.68,25.63,174.96,307.61
2021-09-14 2102,13.69,93.20,385.28,371.46,29.52,195.75,352.58
2021-09-14 2103,13.72,93.20,385.55,370.64,31.86,211.21,374.24
2021-09-14 2104,13.74,93.30,385.84,371.53,31.94,211.91,373.32
2021-09-14 2105,13.75,93.30,385.89,372.12,32.94,218.21,388.53
2021-09-14 2106,13.79,93.10,386.38,370.87,36.25,239.67,422.62
2021-09-14 2107,13.80,92.90,386.55,368.25,35.85,239.15,420.96
2021-09-14 2108,13.83,92.50,386.59,365.87,35.24,235.62,416.37
2021-09-14 2109,13.88,91.90,386.68,363.65,37.33,247.24,445.30
2021-09-14 2110,13.92,91.70,387.11,360.71,38.44,254.08,453.70
2021-09-14 2111,13.91,91.80,386.95,356.85,39.61,260.13,475.80
2021-09-14 2112,13.97,92.10,387.81,352.60,44.22,287.24,501.14
2021-09-14 2113,14.00,91.70,387.92,354.64,42.67,275.73,491.65
2021-09-14 2114,14.01,90.80,387.88,355.33,44.69,290.76,522.52
2021-09-14 2115,14.06,90.70,388.16,357.37,47.90,307.02,554.39
2021-09-14 2116,14.07,90.40,388.87,359.66,52.72,338.68,613.87
2021-09-14 2117,14.14,90.50,389.01,359.30,36.72,247.29,429.67
2021-09-14 2118,14.16,90.50,388.58,359.59,33.45,224.66,397.55
2021-09-14 2119,14.12,89.90,388.71,363.77,37.05,243.12,433.09
2021-09-14 2120,14.14,90.20,389.32,367.09,42.79,276.72,488.84
2021-09-14 2121,14.16,88.90,389.03,364.91,43.63,287.84,499.70
2021-09-14 2122,14.20,89.30,388.97,364.27,38.13,255.70,437.49
2021-09-14 2123,14.20,89.60,388.70,367.13,31.34,212.92,367.88
2021-09-14 2124,14.16,89.30,388.47,369.98,26.75,185.12,322.26
2021-09-14 2125,14.19,88.40,388.39,373.79,24.58,170.73,300.56
2021-09-14 2126,14.20,88.70,388.25,375.62,22.05,152.03,268.62
2021-09-14 2127,14.22,88.40,388.11,376.32,19.55,135.85,241.23
2021-09-14 2128,14.20,89.00,388.00,376.78,16.82,117.76,208.43
2021-09-14 2129,14.21,88.70,387.76,377.45,12.91,90.26,160.43
2021-09-14 2130,14.21,88.60,387.47,377.64,10.95,74.70,136.40
2021-09-14 2131,14.18,88.90,387.36,377.25,12.73,82.02,156.50
2021-09-14 2132,14.16,88.80,387.45,376.79,15.50,99.07,186.83
2021-09-14 2133,14.12,88.80,387.61,375.59,18.59,120.73,227.62
2021-09-14 2134,14.12,88.70,387.51,374.07,21.13,135.55,258.10
2021-09-14 2135,14.08,89.20,388.02,372.29,30.26,184.70,349.05
2021-09-14 2136,14.14,88.70,388.49,370.36,36.48,224.73,420.64
2021-09-14 2137,14.18,89.50,389.75,369.31,46.19,282.59,506.31
2021-09-14 2138,14.20,89.10,389.64,371.10,41.13,261.10,456.14
2021-09-14 2139,14.24,88.90,389.55,371.37,42.25,266.95,479.89
2021-09-14 2140,14.25,88.70,389.90,372.44,43.27,268.49,498.45
2021-09-14 2141,14.30,88.80,390.23,364.92,41.73,266.24,449.84
2021-09-14 2142,14.35,88.30,389.70,362.12,29.93,201.55,357.18
2021-09-14 2143,14.31,88.30,388.98,366.73,17.72,132.81,226.62
2021-09-14 2144,14.28,88.90,388.48,372.59,13.33,102.50,182.71
2021-09-14 2145,14.27,89.10,388.44,375.22,13.93,102.67,187.34
2021-09-14 2146,14.26,88.80,388.57,374.82,18.44,126.26,236.08
2021-09-14 2147,14.31,87.50,388.54,374.62,18.98,131.29,236.84
2021-09-14 2148,14.28,88.10,388.50,375.64,18.22,125.04,222.27
2021-09-14 2149,14.26,88.50,388.53,374.86,19.39,130.21,238.12
2021-09-14 2150,14.31,87.80,388.84,371.47,24.15,161.61,292.06
2021-09-14 2151,14.35,87.20,388.81,368.84,24.94,167.46,298.65
2021-09-14 2152,14.32,87.60,388.97,368.43,26.83,179.82,321.09
2021-09-14 2153,14.34,87.10,388.79,365.23,23.20,162.62,283.34
2021-09-14 2154,14.35,87.30,388.59,365.89,19.10,137.73,242.64
2021-09-14 2155,14.35,87.30,388.54,369.79,18.58,128.60,230.56
2021-09-14 2156,14.34,87.80,388.84,371.52,23.34,151.01,275.87
2021-09-14 2157,14.37,88.10,389.49,371.46,29.79,189.01,334.19
2021-09-14 2158,14.37,88.10,389.37,368.16,26.11,173.52,295.95
2021-09-14 2159,14.43,87.30,389.04,363.53,21.86,149.97,261.42
2021-09-14 2200,14.44,87.10,388.99,357.12,23.14,158.91,279.82
2021-09-14 2201,14.45,86.90,389.08,354.00,24.25,165.96,293.89
2021-09-14 2202,14.46,86.90,389.21,362.27,24.50,165.99,292.15
2021-09-14 2203,14.44,87.10,389.38,368.91,24.80,165.67,290.02
2021-09-14 2204,14.47,86.40,389.38,369.59,23.84,160.70,282.81
2021-09-14 2205,14.46,86.90,389.43,372.03,23.26,153.37,267.09
2021-09-14 2206,14.46,87.10,389.50,374.84,21.91,142.96,247.66
2021-09-14 2207,14.47,87.40,389.66,374.01,22.00,143.46,248.50
2021-09-14 2208,14.47,87.80,389.56,372.56,19.78,130.58,222.00
2021-09-14 2209,14.47,87.80,389.39,369.29,19.64,129.52,226.40
2021-09-14 2210,14.47,87.30,389.34,366.90,20.84,138.74,241.62
2021-09-14 2211,14.48,87.20,389.37,365.42,22.27,147.59,266.21
2021-09-14 2212,14.47,87.60,389.58,366.30,25.60,164.82,298.14
2021-09-14 2213,14.48,87.80,389.91,367.71,27.24,168.32,311.08
2021-09-14 2214,14.50,88.10,390.39,370.31,29.89,176.19,312.99
2021-09-14 2215,14.54,88.20,390.44,374.48,23.83,149.08,267.21
2021-09-14 2216,14.51,87.80,390.06,375.55,20.07,128.34,229.79
2021-09-14 2217,14.52,88.00,389.78,375.36,16.22,107.43,193.09
2021-09-14 2218,14.52,87.90,389.59,376.61,13.53,90.38,160.72
2021-09-14 2219,14.51,88.20,389.47,377.13,10.95,75.86,135.62
2021-09-14 2220,14.51,87.30,389.21,376.93,8.83,64.11,113.84
2021-09-14 2221,14.49,87.80,388.87,376.61,7.81,57.10,104.92
2021-09-14 2222,14.48,87.80,388.94,375.89,9.41,64.69,120.69
2021-09-14 2223,14.52,86.90,389.31,375.82,12.62,81.96,151.85
2021-09-14 2224,14.58,85.60,389.44,375.23,15.50,97.52,177.16
2021-09-14 2225,14.53,86.40,389.42,374.27,19.55,118.16,216.75
2021-09-14 2226,14.51,86.80,389.79,372.75,26.86,159.74,286.58
2021-09-14 2227,14.53,87.10,390.23,370.33,29.76,180.54,316.46
2021-09-14 2228,14.54,87.10,390.25,367.63,27.66,172.58,297.54
2021-09-14 2229,14.59,87.10,390.19,365.20,24.23,155.67,268.22
2021-09-14 2230,14.59,86.90,390.05,363.58,21.49,141.26,243.67
2021-09-14 2231,14.59,87.00,389.89,363.84,17.78,121.76,209.43
2021-09-14 2232,14.58,86.90,389.66,365.68,14.24,100.36,177.17
2021-09-14 2233,14.61,86.30,389.65,368.73,12.47,87.84,152.94
2021-09-14 2234,14.58,86.30,389.33,371.27,9.84,71.19,124.52
2021-09-14 2235,14.55,86.70,389.09,372.57,9.05,66.01,119.27
2021-09-14 2236,14.54,86.90,389.02,373.08,9.18,66.90,118.68
2021-09-14 2237,14.51,87.30,388.81,373.12,7.12,55.60,98.95
2021-09-14 2238,14.48,87.60,388.66,372.99,5.81,47.74,86.59
2021-09-14 2239,14.47,87.80,388.49,372.85,5.19,43.16,79.21
2021-09-14 2240,14.49,87.80,388.47,373.40,4.73,38.90,71.78
2021-09-14 2241,14.47,87.70,388.48,374.06,4.98,39.02,72.53
2021-09-14 2242,14.52,86.90,388.66,374.13,5.66,42.16,78.15
2021-09-14 2243,14.48,87.10,388.44,373.77,6.37,45.68,84.04
2021-09-14 2244,14.47,87.10,388.36,373.11,6.84,48.28,88.55
2021-09-14 2245,14.53,86.50,388.62,372.61,6.93,48.71,88.70
2021-09-14 2246,14.49,86.30,388.45,372.10,7.35,49.80,90.78
2021-09-14 2247,14.45,86.80,388.34,372.06,7.80,51.67,93.69
2021-09-14 2248,14.40,87.10,388.19,372.30,8.10,52.79,94.98
2021-09-14 2249,14.43,87.10,388.33,372.59,8.52,55.03,98.96
2021-09-14 2250,14.44,87.00,388.40,372.90,9.07,57.94,103.06
2021-09-14 2251,14.46,86.60,388.48,372.95,9.71,61.30,108.23
2021-09-14 2252,14.42,86.80,388.35,373.05,10.18,63.26,112.34
2021-09-14 2253,14.41,87.00,388.39,372.95,10.75,66.66,118.42
2021-09-14 2254,14.41,87.10,388.45,372.44,11.49,71.01,126.02
2021-09-14 2255,14.46,86.70,388.61,372.03,11.81,73.16,129.14
2021-09-14 2256,14.46,86.40,388.69,371.74,12.76,74.07,132.14
2021-09-14 2257,14.49,86.00,388.99,371.99,18.85,86.95,153.50
2021-09-14 2258,14.46,86.50,388.74,372.37,12.20,70.81,119.47
2021-09-14 2259,14.46,86.60,388.66,372.73,10.79,63.44,111.53
2021-09-14 2300,14.43,86.90,388.58,372.61,11.17,62.94,111.81
2021-09-14 2301,14.41,87.30,388.76,372.11,20.58,82.38,154.73
2021-09-14 2302,14.50,86.90,389.77,371.55,35.77,124.99,213.84
2021-09-14 2303,14.52,86.50,389.32,372.01,24.88,99.70,176.82
2021-09-14 2304,14.50,86.50,389.39,372.82,20.84,88.52,138.52
2021-09-14 2305,14.53,86.10,388.96,372.76,11.68,58.32,104.78
2021-09-14 2306,14.50,86.00,389.15,372.11,20.09,80.60,142.48
2021-09-14 2307,14.52,85.90,389.12,371.16,15.98,79.53,133.38
2021-09-14 2308,14.51,85.70,388.94,369.36,13.10,68.76,123.21
2021-09-14 2309,14.49,85.90,388.90,368.01,15.29,79.23,138.54
2021-09-14 2310,14.51,86.00,388.96,369.09,13.67,70.45,122.65
2021-09-14 2311,14.52,85.40,389.05,370.54,14.66,72.90,127.02
2021-09-14 2312,14.49,85.80,388.98,370.33,15.99,79.15,134.21
2021-09-14 2313,14.51,85.90,388.96,370.14,13.77,71.59,122.20
2021-09-14 2314,14.53,85.40,388.96,369.76,12.39,65.74,112.59
2021-09-14 2315,14.53,85.30,388.88,368.72,10.49,58.14,99.97
2021-09-14 2316,14.52,85.00,388.78,368.80,9.35,51.59,89.45
2021-09-14 2317,14.49,85.50,388.64,369.84,8.24,46.02,80.33
2021-09-14 2318,14.45,85.80,388.42,370.90,7.29,40.03,69.69
2021-09-14 2319,14.44,86.10,388.22,372.01,6.44,34.98,61.30
2021-09-14 2320,14.44,86.00,388.20,372.66,5.82,31.28,55.04
2021-09-14 2321,14.41,86.10,388.02,372.96,5.20,28.07,49.65
2021-09-14 2322,14.40,86.30,387.94,373.69,4.47,24.28,43.06
2021-09-14 2323,14.43,86.30,388.02,373.71,3.99,22.04,39.77
2021-09-14 2324,14.35,86.60,387.62,373.74,3.51,19.61,35.52
2021-09-14 2325,14.35,86.90,387.61,374.27,2.91,16.47,29.93
2021-09-14 2326,14.31,87.20,387.42,374.24,2.48,14.32,26.85
2021-09-14 2327,14.27,87.50,387.22,373.98,2.35,13.94,27.02
2021-09-14 2328,14.35,87.40,387.56,373.78,2.49,14.77,28.50
2021-09-14 2329,14.31,87.40,387.39,373.22,2.62,15.28,29.13
2021-09-14 2330,14.40,86.80,387.82,373.51,2.65,14.59,27.08
2021-09-14 2331,14.38,86.90,387.65,373.89,2.68,13.84,25.81
2021-09-14 2332,14.29,87.10,387.26,373.54,2.61,13.27,24.97
2021-09-14 2333,14.24,87.60,386.99,372.97,2.50,13.20,25.32
2021-09-14 2334,14.25,87.90,386.85,370.93,2.68,14.71,28.44
2021-09-14 2335,14.26,88.00,386.95,367.69,2.85,15.96,31.08
2021-09-14 2336,14.26,88.10,386.86,366.76,3.11,16.76,32.37
2021-09-14 2337,14.26,88.10,386.86,367.51,3.43,17.79,33.32
2021-09-14 2338,14.24,88.30,386.66,367.44,3.40,17.45,32.63
2021-09-14 2339,14.20,88.40,386.49,367.26,3.33,16.87,31.16
2021-09-14 2340,14.19,88.80,386.47,367.13,3.12,15.90,29.75
2021-09-14 2341,14.26,88.60,386.76,367.25,3.01,14.75,27.42
2021-09-14 2342,14.25,88.50,386.79,368.98,2.80,13.09,24.17
2021-09-14 2343,14.19,88.50,386.53,368.45,2.71,12.09,22.62
2021-09-14 2344,14.21,88.70,386.51,368.03,2.76,12.01,22.47
2021-09-14 2345,14.22,88.80,386.58,368.64,3.27,13.82,24.60
2021-09-14 2346,14.21,88.80,386.54,367.72,6.41,19.93,32.02
2021-09-14 2347,14.24,88.70,386.72,365.04,6.45,21.84,32.96
2021-09-14 2348,14.14,88.70,386.20,362.26,5.01,18.42,29.82
2021-09-14 2349,14.15,89.10,386.13,362.12,5.91,16.70,26.62
2021-09-14 2350,14.15,89.00,386.29,364.29,7.61,16.20,24.73
2021-09-14 2351,14.18,89.00,386.34,367.18,6.60,13.66,21.02
2021-09-14 2352,14.18,89.00,386.39,367.86,7.70,14.00,20.94
2021-09-14 2353,14.15,89.00,386.25,366.14,5.11,11.75,18.33
2021-09-14 2354,14.19,89.00,386.45,363.88,3.03,10.02,17.07
2021-09-14 2355,14.19,88.70,386.38,362.96,3.07,9.81,16.41
2021-09-14 2356,14.08,89.00,385.99,364.33,2.97,9.19,15.14
2021-09-14 2357,14.12,89.30,385.92,366.55,2.83,8.32,13.15
2021-09-14 2358,14.10,89.30,386.08,368.22,2.76,7.61,11.35
2021-09-14 2359,14.06,89.50,385.89,368.85,2.78,7.68,10.99
2021-09-15 0000,14.10,89.40,386.06,368.95,2.95,8.47,11.53