TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-08-31 0001,18.45,65.50,407.65,330.69,21.62,50.68,113.42
2021-08-31 0002,18.44,65.84,407.28,330.67,21.05,48.57,109.74
2021-08-31 0003,18.51,66.19,407.65,330.64,20.53,46.68,106.19
2021-08-31 0004,18.37,66.04,407.23,330.41,20.08,44.85,102.52
2021-08-31 0005,18.22,66.72,406.71,330.24,19.42,42.64,98.53
2021-08-31 0006,18.27,67.10,406.47,330.23,18.76,40.46,94.70
2021-08-31 0007,18.40,66.75,406.94,330.39,18.24,38.62,90.39
2021-08-31 0008,18.39,66.31,407.24,330.29,18.09,37.34,87.24
2021-08-31 0009,18.20,66.91,406.16,329.99,17.44,35.35,83.29
2021-08-31 0010,18.21,67.26,406.05,329.99,16.73,33.10,78.87
2021-08-31 0011,18.13,67.29,405.79,329.89,16.30,31.30,75.58
2021-08-31 0012,18.20,67.52,405.62,329.98,15.74,29.61,72.13
2021-08-31 0013,18.15,67.38,405.18,329.77,15.28,27.88,68.54
2021-08-31 0014,18.13,67.53,405.13,329.73,15.08,26.53,66.18
2021-08-31 0015,18.02,67.74,404.88,329.62,14.74,25.37,63.66
2021-08-31 0016,18.07,68.01,404.87,329.57,14.17,23.88,60.41
2021-08-31 0017,18.04,67.87,404.76,329.47,12.58,21.23,55.30
2021-08-31 0018,17.96,68.07,404.40,329.33,9.67,17.52,49.09
2021-08-31 0019,18.06,67.99,404.43,329.35,7.15,14.34,43.54
2021-08-31 0020,17.92,67.92,404.06,329.08,6.41,12.66,40.48
2021-08-31 0021,17.96,68.30,403.62,328.99,7.07,12.32,39.55
2021-08-31 0022,17.99,68.11,404.22,328.99,8.13,12.66,38.63
2021-08-31 0023,17.82,68.41,403.54,328.73,9.35,12.97,38.13
2021-08-31 0024,17.86,68.59,403.34,328.67,9.96,12.69,36.92
2021-08-31 0025,17.87,68.70,403.05,328.60,9.73,11.96,35.03
2021-08-31 0026,17.85,68.77,402.81,328.43,9.43,11.07,32.96
2021-08-31 0027,17.66,69.19,402.32,328.15,8.78,10.00,30.67
2021-08-31 0028,17.71,69.46,401.91,328.10,7.93,8.70,28.27
2021-08-31 0029,17.64,69.65,401.50,327.92,7.13,7.61,25.93
2021-08-31 0030,17.60,69.94,401.26,327.84,6.29,6.78,23.87
2021-08-31 0031,17.61,70.01,401.39,327.66,5.46,6.08,21.82
2021-08-31 0032,17.49,70.33,400.79,327.52,4.61,5.11,19.84
2021-08-31 0033,17.58,70.22,400.91,327.45,3.99,4.27,17.97
2021-08-31 0034,17.59,70.24,400.72,327.41,3.51,3.49,16.25
2021-08-31 0035,17.36,70.44,399.99,327.14,3.16,2.84,14.63
2021-08-31 0036,17.44,70.99,399.68,327.13,2.87,1.92,13.30
2021-08-31 0037,17.48,70.80,399.90,327.08,2.84,1.52,11.96
2021-08-31 0038,17.29,71.10,399.43,326.77,2.51,0.65,10.75
2021-08-31 0039,17.44,71.12,399.85,326.90,2.26,-0.07,9.68
2021-08-31 0040,17.37,71.11,399.56,326.80,2.30,-0.37,8.74
2021-08-31 0041,17.54,71.01,399.80,326.90,2.39,-0.56,7.88
2021-08-31 0042,17.29,71.01,398.98,326.49,2.51,-0.80,7.05
2021-08-31 0043,17.45,71.22,399.06,326.55,2.40,-1.30,6.32
2021-08-31 0044,17.22,71.30,398.53,326.11,2.42,-1.61,5.71
2021-08-31 0045,17.28,71.72,398.64,326.31,2.28,-1.98,4.91
2021-08-31 0046,17.09,71.66,398.43,326.01,2.40,-2.07,4.29
2021-08-31 0047,17.33,72.06,398.24,326.08,2.31,-2.55,3.65
2021-08-31 0048,17.19,71.99,397.83,325.83,2.42,-2.78,3.20
2021-08-31 0049,17.16,72.25,397.47,325.81,2.31,-3.19,2.76
2021-08-31 0050,17.05,72.25,397.42,325.63,2.32,-3.18,2.33
2021-08-31 0051,17.03,72.73,396.94,325.51,2.26,-3.55,1.89
2021-08-31 0052,17.07,72.67,396.93,325.48,2.27,-3.53,1.55
2021-08-31 0053,17.02,72.73,396.49,325.48,2.30,-3.71,1.34
2021-08-31 0054,16.94,72.84,396.09,325.21,2.30,-3.92,1.08
2021-08-31 0055,16.96,73.02,396.07,325.26,2.29,-4.01,0.85
2021-08-31 0056,16.97,73.03,395.73,325.15,2.40,-3.87,0.67
2021-08-31 0057,16.93,73.23,395.34,325.07,2.41,-3.98,0.52
2021-08-31 0058,17.08,73.14,395.49,325.19,2.45,-4.01,0.30
2021-08-31 0059,17.01,72.75,395.70,324.94,2.71,-3.70,0.34
2021-08-31 0100,17.10,72.97,395.77,324.92,2.73,-3.72,0.13
2021-08-31 0101,17.08,72.83,395.73,324.84,2.86,-3.53,0.17
2021-08-31 0102,17.04,72.77,395.53,324.74,2.98,-3.38,0.09
2021-08-31 0103,17.05,72.80,395.49,324.69,2.98,-3.29,0.06
2021-08-31 0104,16.99,72.97,395.32,324.51,3.06,-3.27,0.03
2021-08-31 0105,17.01,72.96,395.28,324.43,3.12,-3.27,0.01
2021-08-31 0106,16.93,73.06,394.89,324.29,3.06,-3.44,0.02
2021-08-31 0107,17.10,72.88,395.04,324.30,3.16,-3.44,0.01
2021-08-31 0108,16.98,72.83,394.78,324.02,3.19,-3.47,0.02
2021-08-31 0109,16.97,72.92,394.69,323.94,3.19,-3.43,0.01
2021-08-31 0110,17.08,73.03,395.02,324.13,3.24,-3.39,0.01
2021-08-31 0111,17.13,72.25,395.11,324.12,3.61,-2.99,0.00
2021-08-31 0112,16.89,72.64,394.96,323.93,3.48,-2.95,0.02
2021-08-31 0113,16.99,72.77,394.71,323.90,3.44,-3.03,0.00
2021-08-31 0114,17.11,72.57,394.45,323.85,3.51,-3.09,0.00
2021-08-31 0115,16.88,72.52,393.79,323.38,3.47,-3.22,0.00
2021-08-31 0116,16.79,73.16,393.18,323.36,3.11,-3.66,0.00
2021-08-31 0117,16.79,73.29,392.77,323.31,3.05,-3.78,0.00
2021-08-31 0118,16.60,73.64,391.98,323.19,2.94,-4.03,0.00
2021-08-31 0119,16.62,74.10,391.47,323.19,2.80,-4.28,0.00
2021-08-31 0120,16.52,74.24,390.91,323.06,2.77,-4.30,0.00
2021-08-31 0121,16.41,74.96,390.55,322.99,2.68,-4.31,0.00
2021-08-31 0122,16.51,74.99,390.33,322.85,2.81,-4.10,0.00
2021-08-31 0123,16.51,75.35,390.07,322.86,2.75,-4.16,0.01
2021-08-31 0124,16.63,74.95,390.40,322.77,2.93,-3.87,0.00
2021-08-31 0125,16.63,74.85,390.63,322.73,3.06,-3.63,0.00
2021-08-31 0126,16.60,74.57,390.92,322.56,3.23,-3.26,0.00
2021-08-31 0127,16.75,74.45,391.32,322.63,3.34,-3.18,0.00
2021-08-31 0128,16.81,74.05,391.47,322.54,3.46,-3.18,0.00
2021-08-31 0129,16.93,73.64,391.76,322.51,3.62,-2.98,0.00
2021-08-31 0130,16.60,74.01,391.15,322.24,3.64,-2.82,0.00
2021-08-31 0131,16.60,74.30,391.10,322.29,3.64,-2.87,0.00
2021-08-31 0132,16.68,74.77,390.89,322.28,3.61,-2.76,0.00
2021-08-31 0133,16.45,75.00,390.35,322.11,3.56,-2.65,0.01
2021-08-31 0134,16.51,75.08,390.25,322.16,3.45,-2.75,0.00
2021-08-31 0135,16.58,75.05,390.28,322.17,3.43,-2.73,0.00
2021-08-31 0136,16.54,75.09,390.07,322.00,3.38,-2.65,0.00
2021-08-31 0137,16.47,75.28,389.91,322.01,3.25,-2.67,0.00
2021-08-31 0138,16.51,75.31,389.85,322.03,3.19,-2.65,0.00
2021-08-31 0139,16.45,75.27,389.78,322.02,3.14,-2.70,0.00
2021-08-31 0140,16.38,75.58,389.64,322.08,3.05,-2.87,0.00
2021-08-31 0141,16.50,75.52,389.72,322.15,3.09,-2.87,0.00
2021-08-31 0142,16.39,75.36,389.73,322.15,3.18,-2.75,0.00
2021-08-31 0143,16.45,75.59,389.72,322.20,3.21,-2.69,0.00
2021-08-31 0144,16.48,75.39,389.78,322.23,3.31,-2.54,0.00
2021-08-31 0145,16.40,75.39,389.45,322.17,3.36,-2.56,0.00
2021-08-31 0146,16.38,75.64,389.49,322.13,3.23,-2.79,0.00
2021-08-31 0147,16.35,75.43,389.40,321.95,3.20,-2.79,0.01
2021-08-31 0148,16.42,75.35,389.38,321.95,3.05,-2.82,0.00
2021-08-31 0149,16.29,75.45,389.26,321.88,2.97,-2.78,0.00
2021-08-31 0150,16.21,75.56,389.27,321.80,2.97,-2.68,0.00
2021-08-31 0151,16.30,75.73,389.44,321.83,2.91,-2.66,0.00
2021-08-31 0152,16.13,76.04,389.27,321.80,2.87,-2.64,0.00
2021-08-31 0153,16.01,76.30,388.98,321.48,2.76,-2.74,0.00
2021-08-31 0154,16.05,76.62,389.30,321.54,2.44,-3.00,0.00
2021-08-31 0155,16.14,76.76,389.39,321.53,2.44,-3.02,0.00
2021-08-31 0156,16.23,76.40,389.52,321.48,2.55,-2.87,0.00
2021-08-31 0157,16.07,76.32,389.22,321.25,2.65,-2.73,0.00
2021-08-31 0158,16.07,76.71,388.91,321.15,2.46,-2.92,0.00
2021-08-31 0159,16.01,76.93,388.68,321.22,2.23,-3.14,0.00
2021-08-31 0200,16.07,76.82,388.69,321.29,2.34,-3.03,0.00
2021-08-31 0201,15.94,77.16,388.25,321.17,2.23,-3.22,0.00
2021-08-31 0202,15.98,77.25,388.38,321.31,2.10,-3.36,0.00
2021-08-31 0203,15.96,77.20,388.24,321.35,2.18,-3.33,0.00
2021-08-31 0204,16.06,77.21,388.35,321.47,2.30,-3.25,0.00
2021-08-31 0205,16.05,76.97,388.44,321.53,2.47,-3.11,0.00
2021-08-31 0206,16.06,76.94,388.38,321.49,2.69,-2.93,0.00
2021-08-31 0207,15.98,77.04,388.31,321.38,2.68,-2.98,0.00
2021-08-31 0208,15.99,77.26,388.43,321.38,2.60,-3.06,0.00
2021-08-31 0209,16.12,77.21,388.61,321.42,2.65,-3.00,0.00
2021-08-31 0210,16.15,76.91,388.29,321.43,2.76,-2.83,0.00
2021-08-31 0211,16.13,76.56,387.99,321.34,2.80,-2.65,0.00
2021-08-31 0212,15.81,77.03,387.34,321.25,2.57,-2.89,0.01
2021-08-31 0213,15.96,77.30,387.54,321.37,2.43,-2.99,0.00
2021-08-31 0214,15.95,77.22,387.43,321.25,2.30,-2.86,0.00
2021-08-31 0215,15.96,77.39,387.46,321.31,1.95,-2.89,0.00
2021-08-31 0216,16.05,77.18,387.67,321.42,1.79,-2.67,0.00
2021-08-31 0217,16.10,77.03,387.83,321.43,1.70,-2.42,0.00
2021-08-31 0218,16.07,76.88,387.92,321.39,1.67,-2.14,0.00
2021-08-31 0219,16.10,76.92,387.97,321.37,1.61,-2.01,0.00
2021-08-31 0220,16.12,76.64,387.92,321.32,1.68,-1.86,0.00
2021-08-31 0221,16.08,76.45,387.76,321.18,1.81,-1.84,0.00
2021-08-31 0222,16.06,76.64,387.78,321.14,1.79,-2.13,0.00
2021-08-31 0223,16.18,76.54,388.31,321.16,1.81,-2.18,0.00
2021-08-31 0224,16.30,76.07,388.52,321.15,1.83,-2.07,0.00
2021-08-31 0225,16.28,75.48,388.61,321.06,2.07,-2.02,0.00
2021-08-31 0226,16.36,75.17,388.68,321.11,2.29,-2.04,0.00
2021-08-31 0227,16.44,74.53,388.72,321.14,2.63,-1.96,0.00
2021-08-31 0228,16.46,74.03,388.85,321.13,2.99,-1.79,0.00
2021-08-31 0229,16.45,73.88,388.77,321.08,3.14,-1.72,0.00
2021-08-31 0230,16.19,74.18,388.58,321.05,3.01,-1.91,0.00
2021-08-31 0231,16.14,74.88,388.29,320.88,2.79,-2.20,0.00
2021-08-31 0232,15.90,75.74,387.77,320.76,2.43,-2.82,0.00
2021-08-31 0233,15.86,76.23,387.47,320.56,2.09,-3.10,0.00
2021-08-31 0234,15.58,77.24,386.73,320.27,1.76,-3.48,0.00
2021-08-31 0235,15.29,79.35,386.04,320.04,1.34,-4.02,0.00
2021-08-31 0236,15.14,82.20,385.70,320.10,1.01,-4.40,0.00
2021-08-31 0237,15.49,81.20,385.77,320.11,1.13,-4.09,0.00
2021-08-31 0238,15.47,80.60,385.62,320.07,1.34,-3.75,0.00
2021-08-31 0239,15.52,80.40,385.74,320.13,1.53,-3.58,0.00
2021-08-31 0240,15.52,80.00,385.95,320.19,1.58,-3.39,0.00
2021-08-31 0241,15.55,79.98,386.21,320.19,1.70,-3.16,0.00
2021-08-31 0242,15.64,79.68,386.70,320.38,1.81,-3.01,0.00
2021-08-31 0243,15.68,79.61,386.61,320.24,2.03,-2.84,0.00
2021-08-31 0244,15.70,79.59,386.43,320.24,2.12,-2.89,0.00
2021-08-31 0245,15.83,78.37,386.44,320.27,2.47,-2.62,0.00
2021-08-31 0246,15.85,77.99,386.24,320.32,2.62,-2.50,0.00
2021-08-31 0247,15.87,77.69,386.42,320.37,2.63,-2.36,0.00
2021-08-31 0248,15.87,78.10,386.24,320.35,2.75,-2.24,0.00
2021-08-31 0249,15.87,77.93,385.79,320.28,2.82,-2.03,0.00
2021-08-31 0250,15.86,77.94,385.53,320.32,2.76,-1.86,0.00
2021-08-31 0251,15.75,78.70,384.99,320.12,2.67,-1.85,0.00
2021-08-31 0252,15.83,78.83,385.24,320.28,2.42,-1.92,0.00
2021-08-31 0253,15.83,78.16,385.36,320.20,2.48,-1.76,0.00
2021-08-31 0254,15.92,77.81,385.32,320.20,2.60,-1.66,0.00
2021-08-31 0255,15.85,77.95,384.98,320.31,2.60,-1.66,0.00
2021-08-31 0256,16.00,77.26,385.47,320.42,2.52,-1.58,0.00
2021-08-31 0257,16.16,76.10,385.99,320.51,2.59,-1.32,0.00
2021-08-31 0258,16.11,75.83,385.77,320.37,2.80,-1.19,0.00
2021-08-31 0259,16.22,75.36,386.43,320.55,2.67,-1.26,0.00
2021-08-31 0300,16.26,74.80,386.52,320.49,2.69,-1.15,0.00
2021-08-31 0301,16.23,74.63,386.35,320.58,2.58,-1.21,0.00
2021-08-31 0302,16.27,74.55,386.43,320.65,2.40,-1.31,0.00
2021-08-31 0303,16.25,74.44,386.33,320.67,2.30,-1.36,0.00
2021-08-31 0304,16.28,74.40,386.43,320.74,2.27,-1.42,0.00
2021-08-31 0305,16.23,74.23,386.19,320.64,2.30,-1.35,0.00
2021-08-31 0306,16.10,74.64,385.74,320.57,2.28,-1.46,0.00
2021-08-31 0307,16.02,75.16,385.28,320.55,2.19,-1.67,0.00
2021-08-31 0308,15.97,75.62,385.16,320.52,2.04,-1.90,0.00
2021-08-31 0309,16.16,75.43,385.88,320.84,1.98,-1.86,0.00
2021-08-31 0310,16.32,74.85,386.45,320.85,2.19,-1.50,0.00
2021-08-31 0311,16.55,74.30,387.16,320.90,2.30,-1.32,0.00
2021-08-31 0312,16.52,73.64,387.27,320.82,2.51,-1.12,0.00
2021-08-31 0313,16.49,73.52,387.22,320.81,2.32,-1.35,0.00
2021-08-31 0314,16.50,73.50,387.50,320.72,2.11,-1.55,0.00
2021-08-31 0315,16.53,73.37,387.76,320.75,1.99,-1.66,0.00
2021-08-31 0316,16.54,73.25,387.73,320.66,2.03,-1.68,0.00
2021-08-31 0317,16.50,73.25,387.22,320.62,2.10,-1.65,0.00
2021-08-31 0318,16.44,73.33,386.79,320.59,2.14,-1.60,0.00
2021-08-31 0319,16.39,73.52,386.28,320.54,2.19,-1.56,0.00
2021-08-31 0320,16.26,73.76,385.67,320.42,2.14,-1.65,0.00
2021-08-31 0321,16.11,74.07,385.41,320.40,1.97,-1.92,0.00
2021-08-31 0322,16.15,74.65,385.57,320.49,1.87,-2.06,0.00
2021-08-31 0323,16.30,74.67,385.96,320.56,1.85,-1.98,0.00
2021-08-31 0324,16.34,74.35,386.06,320.59,1.85,-1.84,0.00
2021-08-31 0325,16.35,74.17,386.22,320.63,1.85,-1.79,0.00
2021-08-31 0326,16.45,74.13,386.62,320.64,1.84,-1.75,0.00
2021-08-31 0327,16.45,73.99,386.80,320.61,1.94,-1.67,0.00
2021-08-31 0328,16.43,73.94,386.78,320.59,1.99,-1.64,0.00
2021-08-31 0329,16.42,73.97,386.73,320.57,2.00,-1.61,0.00
2021-08-31 0330,16.41,74.03,386.57,320.57,2.00,-1.58,0.00
2021-08-31 0331,16.40,74.13,386.34,320.61,1.98,-1.59,0.00
2021-08-31 0332,16.39,74.13,386.02,320.63,2.03,-1.64,0.00
2021-08-31 0333,16.37,74.22,385.81,320.63,2.10,-1.70,0.00
2021-08-31 0334,16.38,74.30,385.86,320.66,2.23,-1.80,0.00
2021-08-31 0335,16.38,74.37,385.82,320.65,2.54,-1.90,0.00
2021-08-31 0336,16.44,74.77,385.88,320.65,2.56,-1.88,0.00
2021-08-31 0337,16.45,74.75,386.00,320.64,2.68,-1.87,0.00
2021-08-31 0338,16.43,74.68,385.95,320.56,2.91,-1.91,0.00
2021-08-31 0339,16.41,74.68,386.00,320.52,3.17,-1.92,0.00
2021-08-31 0340,16.38,74.77,385.89,320.44,3.46,-1.95,0.00
2021-08-31 0341,16.34,74.84,385.72,320.36,3.42,-1.99,0.00
2021-08-31 0342,16.28,75.02,385.54,320.36,3.43,-2.05,0.00
2021-08-31 0343,16.28,75.22,385.47,320.35,3.23,-2.02,0.00
2021-08-31 0344,16.26,75.30,385.33,320.32,3.12,-1.99,0.00
2021-08-31 0345,16.22,75.39,385.09,320.32,3.05,-1.97,0.00
2021-08-31 0346,16.23,75.48,385.14,320.33,2.83,-1.93,0.00
2021-08-31 0347,16.24,75.47,385.18,320.34,2.82,-1.86,0.00
2021-08-31 0348,16.28,75.42,385.07,320.33,2.95,-1.79,0.00
2021-08-31 0349,16.34,75.38,385.07,320.33,2.98,-1.71,0.00
2021-08-31 0350,16.38,75.17,385.03,320.32,3.04,-1.56,0.00
2021-08-31 0351,16.38,75.03,384.87,320.30,3.00,-1.34,0.00
2021-08-31 0352,16.38,74.96,384.90,320.29,2.86,-1.12,0.00
2021-08-31 0353,16.28,75.01,384.59,320.22,2.86,-0.93,0.00
2021-08-31 0354,16.25,75.29,384.37,320.17,2.62,-0.83,0.00
2021-08-31 0355,16.25,75.41,384.36,320.15,2.43,-0.69,0.00
2021-08-31 0356,16.30,75.43,384.36,320.12,2.42,-0.55,0.00
2021-08-31 0357,16.34,75.34,384.76,320.06,2.56,-0.46,0.00
2021-08-31 0358,16.37,75.28,385.13,320.06,2.74,-0.43,0.00
2021-08-31 0359,16.38,75.36,385.20,319.99,3.37,-0.36,0.00
2021-08-31 0400,16.40,75.34,385.32,319.90,3.90,-0.25,0.00
2021-08-31 0401,16.41,75.06,385.40,319.83,4.30,-0.19,0.00
2021-08-31 0402,16.44,74.66,385.46,319.77,4.21,-0.06,0.00
2021-08-31 0403,16.43,74.57,385.43,319.73,3.98,0.02,0.00
2021-08-31 0404,16.42,74.53,385.15,319.67,3.95,0.15,0.00
2021-08-31 0405,16.35,74.71,384.60,319.53,4.07,0.03,0.00
2021-08-31 0406,16.26,74.98,383.98,319.47,4.08,-0.16,0.00
2021-08-31 0407,16.13,75.27,383.52,319.40,3.74,-0.28,0.00
2021-08-31 0408,16.01,75.78,383.21,319.44,3.17,-0.33,0.00
2021-08-31 0409,15.98,76.37,383.17,319.47,2.69,-0.33,0.00
2021-08-31 0410,15.92,76.54,383.14,319.42,2.21,-0.37,0.00
2021-08-31 0411,15.66,77.44,383.00,319.08,2.06,-0.56,0.00
2021-08-31 0412,15.54,78.81,383.14,319.12,2.01,-0.91,0.00
2021-08-31 0413,16.02,78.45,383.45,319.41,1.75,-0.95,0.00
2021-08-31 0414,16.10,77.36,383.38,319.46,1.81,-0.84,0.00
2021-08-31 0415,15.97,76.95,383.21,319.28,1.78,-0.88,0.00
2021-08-31 0416,15.94,77.04,383.26,319.38,1.62,-1.03,0.00
2021-08-31 0417,15.95,77.08,383.69,319.39,1.52,-1.10,0.00
2021-08-31 0418,15.98,77.22,383.95,319.41,1.46,-1.20,0.00
2021-08-31 0419,16.04,77.26,384.15,319.48,1.41,-1.34,0.00
2021-08-31 0420,16.10,77.00,384.34,319.63,1.60,-1.35,0.00
2021-08-31 0421,16.17,76.43,384.63,319.70,1.86,-1.35,0.00
2021-08-31 0422,16.24,75.92,384.88,319.79,1.84,-1.32,0.00
2021-08-31 0423,16.25,75.49,385.23,319.90,1.91,-1.27,0.01
2021-08-31 0424,16.27,75.27,385.33,319.90,2.04,-1.23,0.00
2021-08-31 0425,16.27,75.08,385.24,319.87,2.22,-1.24,0.00
2021-08-31 0426,16.27,75.03,385.14,319.83,2.36,-1.23,0.01
2021-08-31 0427,16.27,74.82,385.05,319.84,2.43,-1.22,0.00
2021-08-31 0428,16.22,74.68,384.66,319.76,2.46,-1.19,0.00
2021-08-31 0429,16.19,74.78,384.11,319.76,2.76,-1.17,0.00
2021-08-31 0430,16.17,75.02,383.57,319.75,3.22,-1.19,0.00
2021-08-31 0431,16.17,75.00,383.40,319.69,3.54,-1.24,0.00
2021-08-31 0432,16.17,75.03,383.57,319.75,3.22,-1.29,0.00
2021-08-31 0433,16.16,75.09,383.69,319.83,3.09,-1.33,0.00
2021-08-31 0434,16.14,75.28,383.64,319.84,3.36,-1.45,0.00
2021-08-31 0435,16.13,75.30,383.62,319.82,3.66,-1.59,0.00
2021-08-31 0436,16.13,75.32,383.43,319.75,4.17,-1.73,0.01
2021-08-31 0437,16.10,75.41,383.19,319.64,4.56,-1.90,0.00
2021-08-31 0438,16.05,75.56,383.06,319.65,4.84,-2.03,0.00
2021-08-31 0439,16.06,75.85,383.37,319.75,4.51,-1.98,0.00
2021-08-31 0440,16.06,75.84,383.64,319.77,4.41,-1.97,0.00
2021-08-31 0441,16.08,75.78,383.84,319.83,4.59,-2.02,0.00
2021-08-31 0442,16.08,75.73,384.21,319.88,4.56,-1.97,0.00
2021-08-31 0443,16.16,75.44,384.73,319.98,4.48,-1.80,0.00
2021-08-31 0444,16.26,74.78,385.11,320.14,4.17,-1.66,0.00
2021-08-31 0445,16.31,74.22,385.36,320.27,3.89,-1.50,0.00
2021-08-31 0446,16.37,73.98,385.14,320.52,3.76,-1.46,0.00
2021-08-31 0447,16.39,73.62,384.85,320.78,4.11,-1.52,0.00
2021-08-31 0448,16.38,73.50,384.39,321.12,4.80,-1.79,0.00
2021-08-31 0449,16.34,73.54,383.82,321.49,5.15,-2.12,0.00
2021-08-31 0450,16.26,73.77,383.35,321.69,5.24,-2.39,0.00
2021-08-31 0451,16.20,74.15,382.82,321.72,5.34,-2.47,0.00
2021-08-31 0452,16.16,74.48,382.49,321.75,5.09,-2.45,0.00
2021-08-31 0453,16.04,74.79,382.46,321.63,4.95,-2.47,0.00
2021-08-31 0454,15.66,75.86,382.26,321.40,5.28,-2.36,0.00
2021-08-31 0455,15.66,76.92,382.08,321.68,4.74,-1.83,0.00
2021-08-31 0456,15.59,77.27,382.35,322.14,4.81,-1.65,0.00
2021-08-31 0457,15.60,77.43,382.48,323.44,4.42,-1.44,0.00
2021-08-31 0458,15.54,77.87,382.83,325.39,4.30,-1.15,0.00
2021-08-31 0459,15.33,78.69,382.81,328.05,4.01,-0.82,0.00
2021-08-31 0500,15.35,79.36,383.06,331.59,4.46,-0.56,0.00
2021-08-31 0501,15.08,80.30,382.84,335.50,4.37,-0.27,0.00
2021-08-31 0502,15.14,82.30,383.10,338.73,4.76,-0.05,0.00
2021-08-31 0503,15.24,82.00,383.08,340.84,4.98,0.20,0.00
2021-08-31 0504,15.25,81.30,383.13,341.97,4.96,0.37,0.00
2021-08-31 0505,15.36,81.10,383.32,342.71,4.78,0.48,0.00
2021-08-31 0506,15.30,81.00,383.29,343.74,4.57,0.49,0.00
2021-08-31 0507,15.38,80.70,383.66,345.44,4.24,0.50,0.00
2021-08-31 0508,15.49,80.30,383.92,347.84,3.99,0.59,0.00
2021-08-31 0509,15.50,80.00,384.01,350.56,3.94,0.67,0.00
2021-08-31 0510,15.44,80.30,384.05,353.04,3.80,0.76,0.00
2021-08-31 0511,15.50,80.30,384.09,355.10,3.74,0.87,0.00
2021-08-31 0512,15.58,80.10,384.24,356.80,3.65,1.00,0.00
2021-08-31 0513,15.58,79.84,384.48,358.28,3.52,1.11,0.00
2021-08-31 0514,15.61,79.82,384.61,359.79,3.47,1.16,0.00
2021-08-31 0515,15.53,79.88,384.80,361.20,3.51,1.17,0.00
2021-08-31 0516,15.39,80.00,384.64,362.39,3.53,1.14,0.00
2021-08-31 0517,15.26,81.10,384.55,363.22,3.43,1.07,0.00
2021-08-31 0518,15.13,81.50,384.55,363.68,3.42,1.00,0.00
2021-08-31 0519,15.12,82.00,384.36,363.51,3.41,0.86,0.00
2021-08-31 0520,14.96,82.70,384.09,362.55,2.99,0.49,0.00
2021-08-31 0521,14.90,83.30,384.16,361.34,2.76,0.13,0.00
2021-08-31 0522,14.94,84.00,384.37,360.09,2.35,-0.26,0.00
2021-08-31 0523,14.91,84.20,384.61,359.57,2.09,-0.49,0.00
2021-08-31 0524,14.95,84.70,384.94,359.72,1.96,-0.57,0.00
2021-08-31 0525,14.98,84.80,385.37,360.37,1.89,-0.40,0.00
2021-08-31 0526,15.11,84.30,385.82,361.26,2.20,-0.09,0.00
2021-08-31 0527,15.31,83.30,386.11,361.83,2.47,0.16,0.00
2021-08-31 0528,15.47,82.00,386.29,362.13,2.60,0.34,0.00
2021-08-31 0529,15.66,80.30,386.45,362.02,2.90,0.44,0.00
2021-08-31 0530,15.65,79.59,386.40,361.39,3.08,0.47,0.00
2021-08-31 0531,15.49,79.89,386.39,360.43,3.00,0.42,0.00
2021-08-31 0532,15.63,79.54,386.43,359.28,2.99,0.32,0.00
2021-08-31 0533,15.69,79.24,386.40,358.00,2.80,0.19,0.00
2021-08-31 0534,15.73,78.63,386.29,356.78,2.64,0.04,0.00
2021-08-31 0535,15.75,78.47,386.22,355.68,2.61,-0.14,0.00
2021-08-31 0536,15.72,78.21,386.25,354.77,2.51,-0.30,0.00
2021-08-31 0537,15.78,78.12,386.33,354.06,2.61,-0.42,0.00
2021-08-31 0538,15.85,77.47,386.65,353.33,2.62,-0.45,0.00
2021-08-31 0539,15.86,77.15,386.92,352.59,2.81,-0.47,0.00
2021-08-31 0540,15.96,76.40,387.13,352.10,2.81,-0.41,0.00
2021-08-31 0541,16.03,75.72,387.31,352.16,2.63,-0.30,0.00
2021-08-31 0542,16.09,75.40,387.49,352.80,2.65,-0.19,0.01
2021-08-31 0543,16.14,75.12,387.47,353.54,2.84,-0.07,0.00
2021-08-31 0544,16.13,74.85,387.46,353.80,3.10,-0.00,0.00
2021-08-31 0545,16.19,74.70,387.48,353.51,3.33,0.04,0.00
2021-08-31 0546,16.22,74.48,387.42,352.78,3.54,0.03,0.00
2021-08-31 0547,16.20,74.30,387.27,352.02,3.57,-0.01,0.00
2021-08-31 0548,16.18,74.22,386.84,351.50,3.68,-0.13,0.00
2021-08-31 0549,16.07,74.33,386.37,351.38,3.66,-0.31,0.00
2021-08-31 0550,16.08,74.63,386.08,351.82,3.18,-0.39,0.00
2021-08-31 0551,16.10,74.61,386.08,352.54,2.60,-0.40,0.00
2021-08-31 0552,16.10,74.61,386.05,353.54,2.26,-0.43,0.01
2021-08-31 0553,16.05,74.54,386.20,354.85,2.06,-0.49,0.00
2021-08-31 0554,16.02,74.74,386.52,356.46,2.02,-0.49,0.00
2021-08-31 0555,16.04,74.73,386.93,358.16,2.27,-0.35,0.00
2021-08-31 0556,16.06,74.67,387.33,359.67,2.62,-0.20,0.00
2021-08-31 0557,16.00,74.73,387.34,360.83,2.97,-0.10,0.00
2021-08-31 0558,15.98,75.01,387.22,362.10,3.06,-0.05,0.00
2021-08-31 0559,16.04,74.84,387.62,363.57,2.89,0.12,0.00
2021-08-31 0600,16.08,74.64,387.85,364.99,3.11,0.30,0.00
2021-08-31 0601,16.02,74.63,387.62,366.18,3.37,0.46,0.00
2021-08-31 0602,16.03,74.68,387.41,367.21,3.35,0.57,0.00
2021-08-31 0603,16.08,74.58,387.78,368.19,2.96,0.73,0.00
2021-08-31 0604,16.11,74.43,388.30,368.89,2.93,0.86,0.00
2021-08-31 0605,16.14,74.30,388.59,369.22,3.26,0.97,0.00
2021-08-31 0606,16.12,74.18,388.50,369.04,3.61,1.05,0.00
2021-08-31 0607,16.09,74.19,388.26,368.37,3.78,1.06,0.00
2021-08-31 0608,16.04,74.30,388.00,367.23,3.77,0.99,0.00
2021-08-31 0609,15.98,74.60,387.69,366.01,3.70,0.86,0.00
2021-08-31 0610,16.00,74.83,387.69,364.93,3.40,0.76,0.00
2021-08-31 0611,15.99,74.78,387.88,363.91,3.19,0.68,0.00
2021-08-31 0612,15.97,74.90,388.01,363.01,3.13,0.58,0.00
2021-08-31 0613,15.98,74.95,387.98,362.38,3.13,0.50,0.00
2021-08-31 0614,15.96,75.00,387.87,361.96,3.19,0.39,0.00
2021-08-31 0615,15.96,75.05,387.66,361.56,3.07,0.29,0.00
2021-08-31 0616,15.93,75.12,387.50,360.89,2.78,0.20,0.00
2021-08-31 0617,15.90,75.32,387.38,359.83,2.54,0.05,0.00
2021-08-31 0618,15.88,75.57,387.37,358.50,2.48,-0.13,0.00
2021-08-31 0619,15.87,75.57,387.34,357.09,2.47,-0.34,0.01
2021-08-31 0620,15.73,76.22,387.17,355.79,2.55,-0.58,0.00
2021-08-31 0621,15.72,76.90,387.15,354.94,2.50,-0.74,0.01
2021-08-31 0622,15.84,76.48,387.42,354.73,2.54,-0.81,0.00
2021-08-31 0623,15.84,76.37,387.61,355.04,2.70,-0.82,0.00
2021-08-31 0624,15.86,76.15,387.81,355.91,2.75,-0.77,0.00
2021-08-31 0625,15.89,75.98,387.99,357.21,2.71,-0.61,0.01
2021-08-31 0626,15.92,75.68,388.26,358.82,2.66,-0.39,0.00
2021-08-31 0627,15.94,75.44,388.39,360.68,2.70,-0.20,0.00
2021-08-31 0628,15.99,75.07,388.50,362.72,2.79,-0.00,0.00
2021-08-31 0629,16.02,74.85,388.59,364.66,2.88,0.19,0.00
2021-08-31 0630,16.01,74.83,388.60,366.22,3.03,0.35,0.00
2021-08-31 0631,15.97,74.86,388.49,367.34,3.27,0.44,0.00
2021-08-31 0632,15.89,75.24,388.25,367.89,3.30,0.46,0.00
2021-08-31 0633,15.69,76.53,388.03,367.94,2.86,0.45,0.00
2021-08-31 0634,15.81,76.55,388.07,367.75,2.44,0.43,0.00
2021-08-31 0635,15.83,76.34,388.20,367.63,2.07,0.39,0.00
2021-08-31 0636,15.79,76.44,388.22,367.66,1.86,0.38,0.00
2021-08-31 0637,15.84,76.32,388.42,367.91,1.74,0.38,0.00
2021-08-31 0638,15.77,76.82,388.63,368.28,1.78,0.41,0.00
2021-08-31 0639,15.72,77.29,388.72,368.67,1.96,0.48,0.00
2021-08-31 0640,15.70,77.97,388.73,369.10,2.01,0.52,0.00
2021-08-31 0641,15.76,77.58,388.85,369.49,1.90,0.55,0.01
2021-08-31 0642,15.83,76.96,389.00,369.70,1.73,0.62,0.00
2021-08-31 0643,15.79,76.94,389.00,369.47,1.61,0.72,0.00
2021-08-31 0644,15.81,77.05,388.86,369.03,1.58,0.77,0.01
2021-08-31 0645,15.81,76.86,388.77,368.71,1.43,0.79,0.01
2021-08-31 0646,15.88,76.48,388.80,368.82,1.29,0.80,0.00
2021-08-31 0647,15.96,75.90,389.01,369.37,1.28,0.85,0.00
2021-08-31 0648,15.98,75.59,389.05,370.14,1.37,0.88,0.00
2021-08-31 0649,16.02,75.41,389.13,370.82,1.43,0.90,0.00
2021-08-31 0650,16.07,75.11,389.22,371.26,1.48,0.91,0.00
2021-08-31 0651,16.09,74.90,389.30,371.56,1.50,0.93,0.00
2021-08-31 0652,16.12,74.75,389.46,371.70,1.46,0.92,0.00
2021-08-31 0653,16.14,74.57,389.68,371.60,1.46,0.93,0.00
2021-08-31 0654,16.17,74.43,389.75,371.33,1.51,0.91,0.01
2021-08-31 0655,16.16,74.35,389.79,370.95,1.56,0.88,0.00
2021-08-31 0656,16.17,74.33,389.79,370.62,1.62,0.82,0.01
2021-08-31 0657,16.14,74.44,389.76,370.74,1.61,0.76,0.01
2021-08-31 0658,16.13,74.49,389.74,371.28,1.59,0.70,0.01
2021-08-31 0659,16.05,74.69,389.63,371.81,1.58,0.64,0.00
2021-08-31 0700,16.05,74.81,389.60,372.14,1.57,0.57,0.00
2021-08-31 0701,16.00,75.69,389.58,372.24,1.59,0.49,0.01
2021-08-31 0702,16.04,75.79,389.62,372.20,1.42,0.43,0.00
2021-08-31 0703,16.05,75.63,389.65,371.98,1.19,0.35,0.00
2021-08-31 0704,16.02,75.77,389.66,371.64,1.01,0.25,0.00
2021-08-31 0705,15.94,76.00,389.47,371.18,0.87,0.13,0.00
2021-08-31 0706,15.85,76.83,389.22,370.89,0.72,-0.01,0.00
2021-08-31 0707,15.87,77.02,389.10,370.75,0.58,-0.09,0.00
2021-08-31 0708,15.92,76.76,389.23,370.71,0.52,-0.07,0.00
2021-08-31 0709,15.93,76.40,389.40,370.76,0.46,-0.03,0.00
2021-08-31 0710,15.94,76.05,389.65,370.89,0.41,-0.05,0.00
2021-08-31 0711,15.95,75.77,389.86,370.90,0.36,-0.02,0.00
2021-08-31 0712,15.92,75.75,389.95,370.66,0.42,-0.02,0.01
2021-08-31 0713,15.85,76.12,389.85,370.13,0.58,-0.12,0.00
2021-08-31 0714,15.86,76.28,389.86,369.44,0.60,-0.18,0.00
2021-08-31 0715,15.85,76.45,389.84,368.74,0.60,-0.22,0.00
2021-08-31 0716,15.82,76.72,389.71,368.08,0.65,-0.29,0.00
2021-08-31 0717,15.81,77.02,389.58,367.71,0.55,-0.38,0.00
2021-08-31 0718,15.75,77.33,389.40,367.65,0.41,-0.49,0.00
2021-08-31 0719,15.71,77.94,389.46,367.86,0.34,-0.60,0.00
2021-08-31 0720,15.68,78.53,389.55,368.09,0.38,-0.69,0.00
2021-08-31 0721,15.74,78.58,389.68,368.13,0.53,-0.64,0.00
2021-08-31 0722,15.69,78.75,389.51,367.79,0.65,-0.57,0.01
2021-08-31 0723,15.66,79.21,389.30,367.26,0.68,-0.63,0.00
2021-08-31 0724,15.59,79.65,389.01,366.55,0.66,-0.74,0.00
2021-08-31 0725,15.54,80.10,388.85,365.86,0.60,-1.01,0.00
2021-08-31 0726,15.59,80.20,388.97,365.38,0.57,-1.09,0.00
2021-08-31 0727,15.61,79.89,389.10,364.85,0.63,-1.06,0.00
2021-08-31 0728,15.63,80.30,389.14,364.40,0.69,-1.12,0.00
2021-08-31 0729,15.54,80.30,388.90,363.71,0.86,-1.14,0.01
2021-08-31 0730,15.57,80.60,388.95,363.01,0.86,-1.28,0.00
2021-08-31 0731,15.55,80.40,388.93,361.90,0.87,-1.34,0.00
2021-08-31 0732,15.53,80.70,388.86,360.51,0.86,-1.40,0.00
2021-08-31 0733,15.55,80.70,388.67,358.81,0.95,-1.42,0.01
2021-08-31 0734,15.63,80.10,388.66,357.11,1.13,-1.40,0.00
2021-08-31 0735,15.61,80.10,388.45,355.33,1.27,-1.44,0.00
2021-08-31 0736,15.58,79.68,388.11,353.33,1.41,-1.52,0.00
2021-08-31 0737,15.51,80.60,387.83,351.26,1.40,-1.80,0.00
2021-08-31 0738,15.56,80.50,387.74,349.40,1.40,-2.03,0.00
2021-08-31 0739,15.53,80.80,387.61,347.83,1.40,-2.17,0.00
2021-08-31 0740,15.52,80.80,387.69,346.82,1.54,-2.13,0.00
2021-08-31 0741,15.60,81.20,387.73,346.24,1.62,-2.20,0.00
2021-08-31 0742,15.63,80.90,387.80,346.08,1.69,-2.13,0.00
2021-08-31 0743,15.67,80.40,387.86,346.33,1.74,-2.18,0.00
2021-08-31 0744,15.55,81.30,387.74,346.86,1.77,-2.18,0.00
2021-08-31 0745,15.48,82.20,387.67,347.55,1.70,-2.26,0.00
2021-08-31 0746,15.64,80.90,388.04,348.30,1.69,-2.22,0.01
2021-08-31 0747,15.66,79.98,388.24,348.49,1.77,-2.06,0.00
2021-08-31 0748,15.74,78.58,388.55,348.03,1.94,-1.85,0.01
2021-08-31 0749,15.65,79.25,388.45,347.01,2.00,-1.77,0.01
2021-08-31 0750,15.64,79.43,388.38,345.67,2.05,-1.77,0.00
2021-08-31 0751,15.57,79.69,388.06,344.21,2.09,-1.88,0.00
2021-08-31 0752,15.62,79.51,387.89,343.37,2.02,-2.05,0.00
2021-08-31 0753,15.59,78.92,387.50,343.03,2.08,-2.10,0.00
2021-08-31 0754,15.52,79.66,387.23,343.55,2.00,-2.18,0.00
2021-08-31 0755,15.58,78.91,387.15,344.44,2.00,-2.18,0.00
2021-08-31 0756,15.54,78.98,387.15,345.18,2.00,-2.15,0.00
2021-08-31 0757,15.52,78.87,387.18,345.44,2.01,-2.11,0.01
2021-08-31 0758,15.47,79.22,387.03,345.13,2.02,-2.16,0.00
2021-08-31 0759,15.49,78.93,387.03,344.57,2.05,-2.30,0.00
2021-08-31 0800,15.49,78.99,387.06,343.99,2.07,-2.41,0.00
2021-08-31 0801,15.43,79.43,386.89,343.32,2.08,-2.54,0.00
2021-08-31 0802,15.38,79.89,386.68,342.67,2.01,-2.61,0.00
2021-08-31 0803,15.45,79.79,386.82,342.13,2.00,-2.60,0.00
2021-08-31 0804,15.45,79.47,386.80,341.56,2.10,-2.59,0.00
2021-08-31 0805,15.42,79.71,386.73,341.21,2.17,-2.60,0.00
2021-08-31 0806,15.34,80.20,386.60,341.14,2.19,-2.61,0.00
2021-08-31 0807,15.31,80.80,386.41,341.16,2.12,-2.61,0.00
2021-08-31 0808,15.24,81.50,386.21,341.08,2.02,-2.68,0.01
2021-08-31 0809,15.32,80.90,386.33,341.07,2.05,-2.66,0.00
2021-08-31 0810,15.34,80.30,386.35,340.69,2.11,-2.57,0.00
2021-08-31 0811,15.28,80.90,386.14,340.47,2.10,-2.48,0.00
2021-08-31 0812,15.26,81.00,386.08,340.59,2.13,-2.31,0.00
2021-08-31 0813,15.24,81.30,386.04,341.32,2.22,-2.24,0.00
2021-08-31 0814,15.31,80.70,386.09,342.47,2.31,-2.13,0.01
2021-08-31 0815,15.23,81.00,385.97,343.25,2.33,-2.06,0.00
2021-08-31 0816,15.18,81.70,385.81,343.76,2.27,-1.99,0.00
2021-08-31 0817,15.13,82.00,385.59,343.93,2.24,-1.98,0.00
2021-08-31 0818,15.12,82.00,385.56,344.20,2.29,-1.81,0.00
2021-08-31 0819,15.06,82.40,385.41,345.12,2.29,-1.74,0.00
2021-08-31 0820,15.04,82.50,385.38,346.88,2.37,-1.50,0.01
2021-08-31 0821,15.02,82.50,385.33,349.21,2.41,-1.33,0.00
2021-08-31 0822,15.04,81.90,385.42,351.68,2.48,-1.07,0.00
2021-08-31 0823,15.08,81.20,385.52,353.61,2.59,-0.76,0.00
2021-08-31 0824,15.15,80.00,385.71,354.78,2.73,-0.44,0.00
2021-08-31 0825,15.23,79.12,385.82,355.02,2.78,-0.31,0.00
2021-08-31 0826,15.24,78.41,385.79,354.49,2.83,-0.23,0.01
2021-08-31 0827,15.24,78.15,385.68,353.20,2.81,-0.31,0.01
2021-08-31 0828,15.17,78.26,385.49,351.11,2.77,-0.37,0.00
2021-08-31 0829,15.26,78.55,385.48,348.68,2.69,-0.52,0.01
2021-08-31 0830,15.14,78.54,385.30,346.30,2.68,-0.65,0.01
2021-08-31 0831,15.17,78.96,385.32,344.92,2.60,-0.80,0.01
2021-08-31 0832,15.29,78.53,385.52,345.05,2.67,-0.88,0.00
2021-08-31 0833,15.40,77.95,385.85,346.94,2.66,-0.95,0.00
2021-08-31 0834,15.36,77.56,385.98,349.54,2.66,-0.85,0.01
2021-08-31 0835,15.40,77.26,386.31,352.61,2.67,-0.72,0.00
2021-08-31 0836,15.35,77.14,386.40,355.43,2.73,-0.53,0.00
2021-08-31 0837,15.25,77.25,386.09,357.65,2.70,-0.45,0.00
2021-08-31 0838,15.00,78.55,385.59,359.17,2.43,-0.55,0.00
2021-08-31 0839,15.01,79.24,385.57,360.01,2.20,-0.66,0.00
2021-08-31 0840,15.09,79.10,385.82,360.28,2.12,-0.59,0.00
2021-08-31 0841,15.05,79.18,385.73,359.89,2.17,-0.40,0.00
2021-08-31 0842,15.17,78.65,385.89,359.53,2.24,-0.21,0.00
2021-08-31 0843,15.18,78.41,385.90,359.48,2.34,-0.09,0.00
2021-08-31 0844,15.12,78.45,385.94,360.07,2.27,-0.10,0.00
2021-08-31 0845,15.21,78.53,386.21,361.24,2.20,-0.17,0.00
2021-08-31 0846,15.22,78.25,386.34,362.16,2.11,-0.27,0.00
2021-08-31 0847,15.35,77.88,386.86,363.28,2.02,-0.22,0.00
2021-08-31 0848,15.42,77.43,387.27,364.22,2.17,-0.02,0.00
2021-08-31 0849,15.62,76.72,387.69,364.93,2.35,0.24,0.00
2021-08-31 0850,15.60,76.17,387.80,365.25,2.50,0.47,0.00
2021-08-31 0851,15.54,75.99,387.71,365.12,2.59,0.63,0.00
2021-08-31 0852,15.37,76.25,387.16,364.41,2.58,0.62,0.00
2021-08-31 0853,15.20,76.93,386.42,363.30,2.30,0.41,0.00
2021-08-31 0854,15.08,78.10,385.58,362.18,1.75,0.11,0.00
2021-08-31 0855,14.91,79.86,385.12,361.41,1.34,-0.24,0.00
2021-08-31 0856,14.90,80.80,385.31,361.68,1.05,-0.48,0.01
2021-08-31 0857,15.00,80.70,385.65,362.67,1.03,-0.38,0.00
2021-08-31 0858,15.02,80.90,385.53,363.84,1.14,-0.31,0.01
2021-08-31 0859,15.22,79.85,386.16,364.75,1.13,-0.13,0.00
2021-08-31 0900,15.27,79.03,386.60,364.62,1.20,0.12,0.00
2021-08-31 0901,15.40,78.30,386.97,363.54,1.53,0.19,0.00
2021-08-31 0902,15.47,76.99,387.08,361.76,1.89,0.38,0.00
2021-08-31 0903,15.38,76.99,386.95,360.21,1.72,0.35,0.00
2021-08-31 0904,15.30,77.43,386.74,359.29,1.43,0.25,0.00
2021-08-31 0905,15.14,78.86,386.25,358.68,1.22,0.10,0.00
2021-08-31 0906,15.07,80.00,385.94,358.09,1.02,-0.16,0.00
2021-08-31 0907,15.03,81.30,385.74,357.24,0.88,-0.37,0.00
2021-08-31 0908,15.14,80.50,385.86,356.69,0.81,-0.54,0.00
2021-08-31 0909,15.14,81.10,385.94,356.22,0.90,-0.64,0.00
2021-08-31 0910,15.17,80.40,386.17,355.57,1.10,-0.54,0.00
2021-08-31 0911,15.23,79.69,386.20,354.88,1.26,-0.39,0.00
2021-08-31 0912,14.83,83.50,385.36,353.97,1.36,-0.48,0.00
2021-08-31 0913,14.92,83.40,385.55,353.75,1.09,-0.73,0.00
2021-08-31 0914,14.93,82.50,385.42,353.87,0.91,-0.75,0.00
2021-08-31 0915,14.93,83.20,385.56,354.66,0.79,-0.90,0.00
2021-08-31 0916,15.02,81.70,385.65,355.37,0.80,-0.78,0.00
2021-08-31 0917,15.09,80.80,385.82,355.70,0.89,-0.69,0.00
2021-08-31 0918,15.14,79.80,385.83,355.76,0.95,-0.64,0.00
2021-08-31 0919,15.09,79.81,385.79,355.75,0.96,-0.63,0.00
2021-08-31 0920,15.22,79.10,386.04,356.36,1.00,-0.57,0.01
2021-08-31 0921,15.18,78.35,385.95,357.06,1.17,-0.31,0.01
2021-08-31 0922,15.11,79.27,385.83,358.87,1.11,-0.46,0.00
2021-08-31 0923,15.25,78.11,386.18,360.57,1.18,-0.28,0.00
2021-08-31 0924,15.21,78.04,386.11,361.94,1.23,-0.16,0.00
2021-08-31 0925,15.20,78.28,386.16,362.81,1.24,-0.09,0.00
2021-08-31 0926,15.22,77.96,386.25,363.68,1.20,-0.07,0.00
2021-08-31 0927,15.21,77.83,386.27,364.54,1.16,-0.04,0.00
2021-08-31 0928,15.09,78.72,386.12,365.38,1.07,-0.08,0.00
2021-08-31 0929,15.11,79.04,386.25,366.62,0.92,-0.17,0.00
2021-08-31 0930,15.05,79.45,386.23,367.70,0.89,-0.16,0.00
2021-08-31 0931,15.15,78.56,386.67,368.49,0.83,-0.14,0.00
2021-08-31 0932,15.20,78.04,386.94,369.08,0.81,0.00,0.00
2021-08-31 0933,15.25,77.47,387.18,369.59,0.72,0.12,0.00
2021-08-31 0934,15.25,77.42,387.25,370.01,0.64,0.16,0.00
2021-08-31 0935,15.27,77.17,387.31,370.33,0.66,0.26,0.01
2021-08-31 0936,15.23,77.29,387.27,370.76,0.63,0.19,0.00
2021-08-31 0937,15.25,77.23,387.24,371.26,0.60,0.19,0.00
2021-08-31 0938,15.16,77.44,387.07,371.71,0.58,0.07,0.00
2021-08-31 0939,15.14,78.07,387.08,372.18,0.56,-0.10,0.00
2021-08-31 0940,15.23,77.66,387.24,372.37,0.57,-0.08,0.00
2021-08-31 0941,15.15,77.70,387.18,372.34,0.58,-0.12,0.00
2021-08-31 0942,15.10,78.29,387.07,372.40,0.62,-0.21,0.01
2021-08-31 0943,15.07,78.65,387.01,372.38,0.61,-0.22,0.01
2021-08-31 0944,14.89,80.90,386.77,372.28,0.62,-0.28,0.00
2021-08-31 0945,14.70,84.10,386.47,372.09,0.49,-0.52,0.00
2021-08-31 0946,14.55,86.80,386.32,371.84,0.30,-0.81,0.00
2021-08-31 0947,14.41,88.40,386.12,371.35,0.09,-1.09,0.00
2021-08-31 0948,14.37,90.10,386.01,370.55,-0.13,-1.37,0.01
2021-08-31 0949,14.20,91.70,385.74,369.69,-0.46,-1.88,0.00
2021-08-31 0950,14.08,92.90,385.54,369.42,-0.77,-2.20,0.00
2021-08-31 0951,14.00,93.40,385.47,369.78,-0.93,-2.43,0.00
2021-08-31 0952,14.06,93.60,385.44,370.08,-0.64,-2.17,0.01
2021-08-31 0953,14.10,93.90,385.20,369.56,-0.65,-2.17,0.00
2021-08-31 0954,14.23,93.80,385.87,369.26,-0.43,-1.88,0.00
2021-08-31 0955,14.39,91.10,386.21,368.81,-0.05,-1.44,0.00
2021-08-31 0956,14.64,87.40,386.84,369.15,0.33,-0.96,0.00
2021-08-31 0957,14.85,83.70,387.16,369.78,0.62,-0.51,0.00
2021-08-31 0958,14.90,82.00,387.24,369.96,0.82,-0.24,0.01
2021-08-31 0959,14.84,82.00,387.09,369.55,0.87,-0.25,0.00
2021-08-31 1000,14.78,82.40,386.99,368.69,0.89,-0.47,0.00
2021-08-31 1001,14.72,82.90,386.88,368.27,0.79,-0.66,0.01
2021-08-31 1002,14.58,84.30,386.45,368.00,0.73,-0.75,0.00
2021-08-31 1003,14.52,85.00,386.30,368.16,0.57,-0.94,0.01
2021-08-31 1004,14.45,85.40,386.12,367.74,0.46,-1.05,0.00
2021-08-31 1005,14.31,86.60,385.67,365.74,0.34,-1.21,0.00
2021-08-31 1006,14.06,88.70,385.04,363.21,0.07,-1.65,0.00
2021-08-31 1007,13.98,90.30,384.75,362.23,-0.22,-2.08,0.00
2021-08-31 1008,14.12,90.50,385.08,362.61,-0.10,-1.95,0.00
2021-08-31 1009,14.16,89.80,384.71,361.46,0.22,-1.64,0.00
2021-08-31 1010,14.38,88.60,385.08,359.83,0.37,-1.43,0.00
2021-08-31 1011,14.38,87.80,385.06,357.72,0.66,-1.17,0.00
2021-08-31 1012,14.37,87.40,384.80,357.21,0.79,-1.21,0.00
2021-08-31 1013,14.67,86.60,385.40,358.92,1.02,-1.05,0.00
2021-08-31 1014,14.73,85.20,385.64,360.07,1.38,-0.56,0.00
2021-08-31 1015,14.96,83.50,386.13,359.74,1.47,-0.17,0.00
2021-08-31 1016,14.95,82.50,386.49,358.48,1.73,0.21,0.00
2021-08-31 1017,14.84,82.80,386.24,357.69,1.71,-0.01,0.00
2021-08-31 1018,14.95,82.00,386.43,357.03,1.82,0.04,0.00
2021-08-31 1019,14.93,81.60,386.27,356.34,1.83,-0.07,0.00
2021-08-31 1020,14.96,81.00,386.30,355.09,1.84,-0.12,0.00
2021-08-31 1021,14.87,81.50,386.08,353.83,1.77,-0.32,0.00
2021-08-31 1022,14.97,80.80,386.13,353.11,1.78,-0.36,0.00
2021-08-31 1023,14.74,81.50,385.64,352.94,1.63,-0.69,0.00
2021-08-31 1024,14.68,82.30,385.41,353.17,1.34,-1.14,0.00
2021-08-31 1025,14.72,82.40,385.39,354.33,1.15,-1.48,0.00
2021-08-31 1026,14.71,81.90,385.34,356.42,1.09,-1.52,0.00
2021-08-31 1027,14.49,83.10,385.21,358.58,0.91,-1.63,0.00
2021-08-31 1028,14.44,84.20,385.11,360.69,0.70,-1.83,0.00
2021-08-31 1029,14.54,84.10,385.41,362.61,0.61,-1.85,0.00
2021-08-31 1030,14.51,84.10,385.76,364.06,0.53,-1.66,0.00
2021-08-31 1031,14.56,84.10,385.83,364.67,0.59,-1.52,0.00
2021-08-31 1032,14.57,83.70,385.77,365.28,0.61,-1.33,0.00
2021-08-31 1033,14.60,83.70,386.07,365.86,0.64,-1.18,0.00
2021-08-31 1034,14.66,83.00,386.42,366.26,0.85,-0.99,0.00
2021-08-31 1035,14.63,82.90,386.27,366.43,0.92,-0.94,0.00
2021-08-31 1036,14.68,82.60,386.34,366.28,0.94,-0.87,0.00
2021-08-31 1037,14.66,82.20,386.26,365.63,0.99,-0.72,0.00
2021-08-31 1038,14.58,82.40,385.95,364.97,0.94,-0.74,0.00
2021-08-31 1039,14.59,82.50,385.75,363.98,0.95,-0.68,0.00
2021-08-31 1040,14.56,82.50,385.39,362.80,0.95,-0.77,0.00
2021-08-31 1041,14.53,82.70,385.12,361.88,0.93,-0.90,0.00
2021-08-31 1042,14.55,82.70,385.07,361.42,0.91,-0.90,0.00
2021-08-31 1043,14.48,82.90,384.90,361.07,0.88,-0.95,0.00
2021-08-31 1044,14.41,83.50,384.71,360.57,0.78,-1.05,0.00
2021-08-31 1045,14.44,83.60,384.83,359.92,0.74,-1.07,0.00
2021-08-31 1046,14.27,84.40,384.47,359.43,0.60,-1.30,0.00
2021-08-31 1047,14.41,84.60,384.73,359.74,0.51,-1.38,0.00
2021-08-31 1048,14.13,85.00,384.44,359.41,0.45,-1.45,0.00
2021-08-31 1049,14.10,86.40,384.21,359.90,0.19,-1.89,0.01
2021-08-31 1050,14.27,86.00,384.62,360.00,0.32,-1.67,0.00
2021-08-31 1051,14.10,86.30,384.16,359.70,0.38,-1.74,0.00
2021-08-31 1052,14.08,86.90,384.00,359.89,0.33,-1.89,0.01
2021-08-31 1053,14.23,87.00,384.14,359.54,0.44,-1.71,0.01
2021-08-31 1054,14.20,86.80,384.01,358.64,0.59,-1.50,0.02
2021-08-31 1055,14.06,87.30,383.68,357.36,0.55,-1.57,0.02
2021-08-31 1056,14.11,87.80,383.74,356.03,0.46,-1.70,0.06
2021-08-31 1057,14.20,87.60,383.93,354.47,0.63,-1.56,0.11
2021-08-31 1058,14.42,86.80,384.33,352.96,1.10,-1.02,0.11
2021-08-31 1059,14.32,86.60,384.05,352.71,1.14,-1.03,0.16
2021-08-31 1100,14.47,86.30,384.37,353.14,1.50,-0.65,0.20
2021-08-31 1101,14.27,86.00,383.82,353.48,1.54,-0.56,0.30
2021-08-31 1102,14.12,86.60,383.41,353.97,1.19,-0.99,0.48
2021-08-31 1103,14.23,87.10,383.87,355.12,0.97,-1.10,0.60
2021-08-31 1104,14.17,86.90,383.83,355.65,1.00,-0.91,0.67
2021-08-31 1105,14.19,87.00,383.74,356.04,1.02,-0.85,0.99
2021-08-31 1106,14.25,87.00,383.88,356.13,1.10,-0.57,1.16
2021-08-31 1107,14.16,87.00,383.93,356.06,1.11,-0.40,1.38
2021-08-31 1108,14.14,87.10,383.82,356.37,1.05,-0.32,1.68
2021-08-31 1109,14.13,87.20,383.75,356.78,1.05,-0.23,1.92
2021-08-31 1110,14.13,87.50,383.67,356.99,1.06,-0.03,2.30
2021-08-31 1111,14.13,87.60,383.91,357.23,1.09,0.21,2.65
2021-08-31 1112,14.07,87.40,383.82,357.25,1.27,0.67,2.97
2021-08-31 1113,14.22,87.70,384.09,357.99,1.32,0.92,3.44
2021-08-31 1114,14.30,87.20,384.20,358.72,1.50,1.40,3.88
2021-08-31 1115,14.29,87.00,384.21,359.31,1.61,1.77,4.29
2021-08-31 1116,14.18,86.90,384.03,359.53,1.62,2.01,4.87
2021-08-31 1117,14.15,87.10,383.92,359.66,1.52,2.19,5.57
2021-08-31 1118,14.13,87.30,383.99,359.41,1.45,2.49,6.28
2021-08-31 1119,14.14,87.50,384.06,358.83,1.44,2.93,7.07
2021-08-31 1120,14.14,87.50,383.99,357.79,1.62,3.71,8.16
2021-08-31 1121,14.17,87.60,383.95,356.98,1.81,4.55,9.23
2021-08-31 1122,14.19,87.50,383.98,355.84,2.17,5.45,10.35
2021-08-31 1123,14.34,87.10,384.27,354.53,2.56,6.60,11.71
2021-08-31 1124,14.16,86.90,383.82,353.21,2.87,7.52,13.30
2021-08-31 1125,14.18,87.40,383.80,352.32,3.12,8.75,15.27
2021-08-31 1126,14.09,87.60,383.65,351.98,3.43,10.20,17.47
2021-08-31 1127,14.07,88.10,383.53,352.85,3.52,11.24,19.23
2021-08-31 1128,14.13,87.90,383.57,354.36,3.66,12.15,20.85
2021-08-31 1129,14.02,87.90,383.41,356.24,3.62,12.57,22.25
2021-08-31 1130,13.93,88.30,383.65,358.32,3.41,12.79,23.12
2021-08-31 1131,13.98,88.70,383.98,360.31,3.32,13.03,23.55
2021-08-31 1132,14.08,88.40,384.30,361.52,3.32,13.45,24.02
2021-08-31 1133,14.13,88.10,384.45,362.13,3.30,13.84,24.49
2021-08-31 1134,14.16,87.90,384.53,361.82,3.32,14.25,25.33
2021-08-31 1135,14.20,87.80,384.63,361.13,3.37,14.73,26.13
2021-08-31 1136,14.26,87.40,384.69,359.78,3.57,15.56,27.62
2021-08-31 1137,14.16,87.30,384.42,357.91,3.84,16.58,29.62
2021-08-31 1138,14.14,87.50,384.23,355.69,4.16,17.66,31.94
2021-08-31 1139,14.22,87.60,384.27,353.05,4.56,19.06,34.45
2021-08-31 1140,14.23,87.50,384.15,350.20,5.01,20.77,37.33
2021-08-31 1141,14.18,87.70,383.97,347.57,5.42,22.50,40.36
2021-08-31 1142,14.17,87.90,383.93,345.40,5.79,24.35,43.64
2021-08-31 1143,14.17,88.10,383.91,344.27,6.22,26.71,47.44
2021-08-31 1144,14.11,88.70,383.79,344.21,6.64,29.25,51.62
2021-08-31 1145,14.07,88.90,383.71,344.99,7.12,31.90,55.92
2021-08-31 1146,14.08,89.20,383.66,346.17,7.65,34.40,59.86
2021-08-31 1147,14.10,89.60,383.66,347.01,8.13,36.80,63.52
2021-08-31 1148,14.05,89.80,383.73,346.91,8.35,38.98,66.78
2021-08-31 1149,14.05,89.90,383.76,346.11,8.65,40.94,69.89
2021-08-31 1150,14.02,89.90,383.64,344.87,9.02,42.68,72.84
2021-08-31 1151,14.05,90.00,383.50,343.38,9.30,43.97,75.33
2021-08-31 1152,14.03,89.90,383.36,341.30,9.48,44.66,76.85
2021-08-31 1153,13.93,90.00,383.16,338.91,9.34,44.44,77.06
2021-08-31 1154,13.86,90.50,382.99,336.78,9.11,43.95,77.19
2021-08-31 1155,13.80,91.10,382.87,335.59,8.96,43.93,78.00
2021-08-31 1156,13.99,91.80,383.21,335.36,9.06,44.90,79.79
2021-08-31 1157,13.79,91.70,382.93,335.68,9.33,46.04,81.99
2021-08-31 1158,13.88,92.20,383.10,336.55,9.49,47.39,84.36
2021-08-31 1159,13.93,92.60,383.19,337.48,9.88,49.73,88.34
2021-08-31 1200,13.95,92.50,383.19,337.91,10.37,52.09,92.48
2021-08-31 1201,13.90,92.20,383.04,337.49,10.60,53.37,94.51
2021-08-31 1202,13.84,92.30,382.96,336.52,10.57,53.59,94.51
2021-08-31 1203,13.92,92.90,383.07,335.68,10.28,53.02,94.07
2021-08-31 1204,13.90,93.20,383.10,334.77,8.95,47.39,86.56
2021-08-31 1205,13.97,93.20,383.14,334.21,8.63,45.32,86.63
2021-08-31 1206,13.95,93.10,383.18,333.79,8.87,47.06,89.20
2021-08-31 1207,14.17,91.90,383.40,333.39,8.42,45.05,88.16
2021-08-31 1208,14.00,91.70,383.04,333.29,9.43,49.40,97.27
2021-08-31 1209,14.24,91.50,384.00,334.27,11.34,58.29,110.22
2021-08-31 1210,14.16,90.70,383.82,335.36,12.43,63.07,117.61
2021-08-31 1211,14.10,91.40,383.93,337.23,14.05,71.97,130.62
2021-08-31 1212,14.18,91.60,384.41,338.83,14.31,74.76,135.02
2021-08-31 1213,14.22,91.40,384.68,339.49,15.10,79.77,142.27
2021-08-31 1214,14.31,90.30,384.96,339.82,18.89,100.23,162.46
2021-08-31 1215,14.32,89.70,385.32,339.43,20.62,105.00,168.51
2021-08-31 1216,14.27,89.40,385.36,337.67,18.38,92.82,157.89
2021-08-31 1217,14.31,88.80,385.30,334.64,16.92,88.50,155.75
2021-08-31 1218,14.36,88.10,385.29,330.76,16.40,88.30,154.80
2021-08-31 1219,14.37,87.90,385.18,327.13,15.91,86.74,151.39
2021-08-31 1220,14.41,88.00,385.06,324.30,18.18,105.65,165.67
2021-08-31 1221,14.41,88.40,384.79,321.96,14.69,85.23,139.96
2021-08-31 1222,14.30,89.10,384.27,320.43,11.77,66.79,123.65
2021-08-31 1223,14.28,89.70,384.08,320.22,11.36,63.31,123.06
2021-08-31 1224,14.23,90.00,383.93,320.82,11.63,65.14,127.07
2021-08-31 1225,14.20,90.30,383.99,321.93,12.11,68.84,134.40
2021-08-31 1226,14.27,90.40,384.35,323.30,14.60,84.12,156.10
2021-08-31 1227,14.26,90.30,384.73,325.64,22.28,124.40,208.15
2021-08-31 1228,14.34,90.70,385.59,328.43,28.37,158.73,239.08
2021-08-31 1229,14.40,91.50,386.17,330.55,27.88,157.41,241.55
2021-08-31 1230,14.48,91.60,386.66,332.49,28.26,157.37,242.68
2021-08-31 1231,14.52,90.20,387.23,333.44,30.65,180.96,271.32
2021-08-31 1232,14.62,88.90,387.53,332.66,28.27,177.86,254.20
2021-08-31 1233,14.59,88.30,387.33,330.70,22.74,141.46,224.15
2021-08-31 1234,14.58,88.70,387.52,328.78,27.47,172.09,258.99
2021-08-31 1235,14.66,87.80,387.55,327.01,19.50,124.74,202.45
2021-08-31 1236,14.63,87.60,387.30,325.57,17.52,105.41,191.71
2021-08-31 1237,14.62,87.70,387.11,324.58,16.43,100.22,184.95
2021-08-31 1238,14.58,87.80,386.98,324.12,15.09,94.32,176.48
2021-08-31 1239,14.60,87.50,387.01,323.96,15.38,95.17,183.04
2021-08-31 1240,14.64,86.80,386.98,323.85,17.95,111.57,210.63
2021-08-31 1241,14.62,86.80,387.29,324.01,26.52,162.41,277.28
2021-08-31 1242,14.64,87.20,388.21,324.21,36.34,215.44,337.01
2021-08-31 1243,14.67,87.30,389.02,324.01,37.98,225.27,341.62
2021-08-31 1244,14.77,87.20,389.10,322.87,30.52,183.31,290.91
2021-08-31 1245,14.80,86.70,389.11,321.37,29.19,180.16,282.18
2021-08-31 1246,14.85,87.20,388.79,320.03,21.08,141.14,234.04
2021-08-31 1247,14.80,86.40,388.51,319.26,18.73,124.50,224.36
2021-08-31 1248,14.79,86.40,388.38,318.82,21.65,147.98,258.67
2021-08-31 1249,14.75,87.10,388.87,318.76,33.63,214.19,349.51
2021-08-31 1250,14.79,87.20,389.72,318.82,35.24,216.09,335.84
2021-08-31 1251,14.84,86.40,389.68,318.66,26.67,152.84,269.22
2021-08-31 1252,14.92,86.10,389.54,318.76,26.31,151.75,284.49
2021-08-31 1253,14.93,86.40,389.85,319.15,30.44,187.91,317.00
2021-08-31 1254,14.95,87.00,389.49,318.87,21.81,142.97,260.31
2021-08-31 1255,14.84,85.10,389.31,318.43,20.41,133.20,247.52
2021-08-31 1256,14.88,85.10,389.42,317.80,24.36,158.00,289.30
2021-08-31 1257,14.87,85.50,389.80,317.23,28.86,185.79,319.94
2021-08-31 1258,14.94,85.30,389.93,316.61,25.78,168.40,284.98
2021-08-31 1259,14.95,86.30,390.05,316.42,31.70,211.84,359.70
2021-08-31 1300,15.03,86.10,390.99,316.35,41.52,253.60,407.85
2021-08-31 1301,15.16,85.70,391.38,316.28,39.33,238.89,371.27
2021-08-31 1302,15.12,85.20,391.04,316.07,31.63,199.04,322.91
2021-08-31 1303,15.23,85.20,390.88,315.95,27.89,180.00,304.83
2021-08-31 1304,15.16,85.10,390.68,315.70,27.58,179.98,312.76
2021-08-31 1305,15.24,85.10,391.06,315.70,33.88,218.36,375.28
2021-08-31 1306,15.24,85.00,391.55,315.56,38.68,248.55,414.51
2021-08-31 1307,15.21,85.90,391.91,315.51,42.52,272.71,443.36
2021-08-31 1308,15.17,83.50,392.06,315.36,42.09,271.61,440.99
2021-08-31 1309,15.17,81.00,391.98,315.36,41.51,269.40,435.18
2021-08-31 1310,15.28,81.60,392.25,315.71,38.10,249.76,403.75
2021-08-31 1311,15.41,82.70,392.64,316.18,37.34,246.07,405.89
2021-08-31 1312,15.32,81.50,392.40,316.18,35.72,236.97,393.67
2021-08-31 1313,15.37,81.60,392.60,316.40,37.42,248.94,421.41
2021-08-31 1314,15.32,81.00,392.70,316.33,40.18,265.85,447.26
2021-08-31 1315,15.33,80.40,393.14,316.46,42.95,285.45,480.15
2021-08-31 1316,15.33,80.90,393.77,316.69,49.26,324.68,536.61
2021-08-31 1317,15.37,80.50,394.37,316.87,51.69,340.39,554.20
2021-08-31 1318,15.30,79.89,394.76,317.09,51.99,340.47,553.50
2021-08-31 1319,15.55,81.70,395.14,317.73,49.79,328.84,533.33
2021-08-31 1320,15.78,81.60,395.56,317.87,45.69,305.33,499.47
2021-08-31 1321,15.75,80.90,395.56,318.22,46.56,310.01,516.28
2021-08-31 1322,15.72,80.20,395.83,318.52,45.73,306.64,515.46
2021-08-31 1323,15.73,79.57,395.92,318.65,46.20,310.95,528.20
2021-08-31 1324,15.81,80.20,396.76,319.32,54.45,360.26,604.48
2021-08-31 1325,15.80,77.02,396.96,319.10,55.82,368.82,611.61
2021-08-31 1326,15.77,77.43,396.90,319.28,55.16,366.91,606.04
2021-08-31 1327,15.89,78.57,397.24,319.51,53.12,355.29,588.90
2021-08-31 1328,15.99,77.86,397.68,320.09,50.64,340.82,573.36
2021-08-31 1329,15.84,75.88,397.27,320.33,51.85,349.43,586.84
2021-08-31 1330,15.81,73.22,397.24,320.46,54.57,367.21,618.15
2021-08-31 1331,15.91,72.37,397.55,320.92,53.29,360.66,600.22
2021-08-31 1332,16.04,73.84,397.72,321.38,46.86,323.97,544.16
2021-08-31 1333,16.08,73.61,398.09,321.61,54.04,365.21,630.77
2021-08-31 1334,16.08,74.10,398.48,321.93,55.53,374.10,632.95
2021-08-31 1335,16.04,74.57,398.95,322.37,57.45,383.50,643.58
2021-08-31 1336,16.19,75.41,398.70,322.52,43.68,302.82,511.74
2021-08-31 1337,16.17,75.65,398.45,322.90,49.33,334.63,594.65
2021-08-31 1338,15.99,71.81,398.30,322.97,54.57,366.41,626.17
2021-08-31 1339,16.06,72.28,399.08,323.64,56.87,382.50,651.75
2021-08-31 1340,16.31,73.71,399.84,324.26,51.68,351.76,602.24
2021-08-31 1341,16.22,73.02,399.81,324.47,53.76,362.55,617.50
2021-08-31 1342,16.36,72.01,400.07,325.27,56.63,379.74,669.13
2021-08-31 1343,16.41,73.19,400.77,325.78,59.26,395.96,676.01
2021-08-31 1344,16.50,71.84,400.81,325.97,57.18,384.17,662.91
2021-08-31 1345,16.29,72.21,400.44,326.16,54.17,367.06,627.48
2021-08-31 1346,16.41,72.63,400.51,326.30,53.43,364.25,640.19
2021-08-31 1347,16.50,71.99,401.11,326.38,58.08,393.37,680.40
2021-08-31 1348,16.24,70.15,400.35,325.70,54.67,372.11,649.52
2021-08-31 1349,16.34,69.16,400.28,325.46,55.49,378.03,651.01
2021-08-31 1350,16.23,68.47,399.48,324.47,49.73,344.11,587.14
2021-08-31 1351,16.19,68.40,398.95,323.55,43.30,307.03,545.33
2021-08-31 1352,16.11,67.09,398.79,322.74,45.63,320.80,557.74
2021-08-31 1353,16.13,67.17,398.30,322.17,38.40,276.44,477.38
2021-08-31 1354,16.22,68.40,397.88,321.62,34.79,252.80,447.96
2021-08-31 1355,16.13,68.13,397.50,321.04,34.59,250.50,441.61
2021-08-31 1356,16.07,67.12,396.79,320.21,28.47,213.94,381.55
2021-08-31 1357,16.06,67.53,396.77,319.82,32.76,241.95,448.87
2021-08-31 1358,16.05,68.51,397.39,320.06,45.10,316.76,565.43
2021-08-31 1359,16.13,68.19,398.07,320.08,47.66,335.18,592.41
2021-08-31 1400,16.20,68.36,398.41,320.07,53.09,368.59,654.53
2021-08-31 1401,16.20,67.91,399.22,320.19,60.20,412.42,720.11
2021-08-31 1402,16.28,66.56,400.07,320.33,66.86,453.87,788.86
2021-08-31 1403,16.46,67.78,400.65,320.49,65.05,443.93,765.17
2021-08-31 1404,16.51,67.41,400.88,320.48,66.38,451.26,782.38
2021-08-31 1405,16.48,67.07,401.47,320.51,68.75,465.74,800.31
2021-08-31 1406,16.49,67.23,401.65,320.50,67.52,459.12,798.04
2021-08-31 1407,16.53,67.62,401.83,320.51,67.56,459.69,804.15
2021-08-31 1408,16.57,68.45,402.10,320.59,69.83,472.35,817.85
2021-08-31 1409,16.72,68.92,402.94,320.83,67.95,462.21,801.98
2021-08-31 1410,16.57,67.79,402.56,320.63,67.35,458.66,794.46
2021-08-31 1411,16.40,66.88,402.19,320.79,66.87,454.52,798.23
2021-08-31 1412,16.69,68.46,403.04,321.84,70.12,475.61,835.51
2021-08-31 1413,16.86,68.68,403.94,322.39,72.87,495.11,867.89
2021-08-31 1414,16.81,67.78,404.38,323.06,74.51,507.00,891.67
2021-08-31 1415,17.02,69.58,405.30,323.86,76.01,516.77,902.15
2021-08-31 1416,16.63,68.44,404.37,323.47,75.86,514.86,902.39
2021-08-31 1417,16.84,69.36,404.68,324.23,74.11,505.56,886.53
2021-08-31 1418,16.75,68.60,404.39,324.23,72.92,499.33,879.81
2021-08-31 1419,16.87,69.16,404.74,324.54,71.76,495.06,873.92
2021-08-31 1420,16.80,68.33,405.12,324.25,73.26,502.60,884.01
2021-08-31 1421,16.51,64.58,403.85,323.62,68.61,475.56,839.56
2021-08-31 1422,16.65,64.73,403.77,323.60,68.17,474.05,837.17
2021-08-31 1423,16.71,66.16,403.95,323.51,64.62,454.12,802.55
2021-08-31 1424,16.76,65.99,403.92,323.13,64.63,452.52,805.76
2021-08-31 1425,16.66,64.72,403.77,322.76,64.29,450.68,799.60
2021-08-31 1426,16.56,65.47,403.86,322.33,64.26,450.91,803.37
2021-08-31 1427,16.97,66.83,404.65,322.60,64.85,455.16,812.04
2021-08-31 1428,17.06,66.56,405.00,322.74,65.91,461.23,821.66
2021-08-31 1429,16.96,65.12,405.25,322.46,68.64,477.58,857.35
2021-08-31 1430,16.99,67.36,406.18,322.98,74.55,513.98,916.90
2021-08-31 1431,16.97,66.87,406.06,322.70,74.94,516.12,915.12
2021-08-31 1432,17.06,66.09,406.09,322.82,73.46,509.05,902.46
2021-08-31 1433,17.14,67.84,406.74,323.00,74.55,515.33,923.31
2021-08-31 1434,17.05,66.31,406.44,322.78,78.91,541.54,967.51
2021-08-31 1435,17.17,66.15,407.73,323.55,80.13,550.49,982.75
2021-08-31 1436,17.27,66.85,408.03,324.15,81.98,561.54,999.90
2021-08-31 1437,17.16,65.83,407.51,324.08,80.00,549.45,975.42
2021-08-31 1438,17.22,67.30,407.45,324.60,78.66,543.62,972.99
2021-08-31 1439,16.89,63.42,406.56,324.23,79.35,548.93,986.92
2021-08-31 1440,17.00,63.47,407.14,324.23,81.55,565.45,1020.82
2021-08-31 1441,17.09,64.10,408.25,324.61,84.19,581.64,1047.41
2021-08-31 1442,17.23,64.14,407.85,324.82,85.74,589.83,1059.92
2021-08-31 1443,17.08,62.93,407.27,324.67,84.28,581.91,1043.60
2021-08-31 1444,17.08,63.63,407.44,324.24,81.28,563.45,1011.79
2021-08-31 1445,17.05,64.17,407.36,323.96,80.68,559.07,1002.97
2021-08-31 1446,17.06,64.30,407.38,323.71,76.68,535.51,962.29
2021-08-31 1447,16.96,64.42,407.55,323.58,76.75,534.73,970.96
2021-08-31 1448,17.35,65.55,408.51,323.84,77.02,535.29,961.59
2021-08-31 1449,16.81,63.55,407.59,322.89,77.27,535.48,976.95
2021-08-31 1450,17.25,65.06,408.22,323.41,78.09,542.67,963.34
2021-08-31 1451,16.88,63.89,406.45,322.41,68.31,485.13,889.22
2021-08-31 1452,16.84,63.79,406.57,322.61,74.13,523.92,957.11
2021-08-31 1453,17.18,64.95,408.08,323.39,77.37,543.08,987.78
2021-08-31 1454,17.28,65.69,408.73,323.63,82.20,571.66,1040.37
2021-08-31 1455,17.45,65.70,409.57,323.67,85.90,594.78,1076.80
2021-08-31 1456,17.58,65.89,410.30,324.05,86.85,598.92,1081.86
2021-08-31 1457,17.32,64.74,409.72,323.63,86.91,598.04,1083.19
2021-08-31 1458,17.35,64.76,409.63,323.51,89.29,612.45,1111.21
2021-08-31 1459,17.20,64.47,409.92,323.41,89.64,615.29,1115.09
2021-08-31 1500,17.43,64.21,410.30,323.84,89.42,614.19,1112.87
2021-08-31 1501,17.38,63.85,410.19,323.66,88.82,610.88,1109.19
2021-08-31 1502,17.02,63.29,409.44,323.33,89.25,613.32,1115.54
2021-08-31 1503,17.10,63.44,410.10,323.33,88.62,610.21,1112.27
2021-08-31 1504,17.39,64.21,410.90,323.96,89.08,613.87,1120.61
2021-08-31 1505,17.65,64.68,411.25,324.33,89.84,617.91,1128.86
2021-08-31 1506,17.67,64.06,411.46,324.41,90.39,619.60,1130.23
2021-08-31 1507,17.39,62.71,410.74,324.48,89.49,614.71,1122.25
2021-08-31 1508,17.42,62.10,410.59,324.87,90.00,619.86,1137.92
2021-08-31 1509,17.71,63.22,411.68,325.53,91.70,632.86,1161.09
2021-08-31 1510,17.64,63.29,412.68,325.98,94.37,646.68,1186.03
2021-08-31 1511,17.71,62.56,412.14,326.10,95.96,654.96,1197.36
2021-08-31 1512,17.58,62.26,411.45,326.09,88.27,610.52,1104.78
2021-08-31 1513,17.40,61.55,410.43,325.58,82.07,573.48,1052.84
2021-08-31 1514,17.52,59.42,410.05,325.33,79.00,554.66,1026.86
2021-08-31 1515,17.49,60.11,410.41,325.89,84.76,587.86,1094.87
2021-08-31 1516,17.33,59.19,410.64,325.77,86.51,600.00,1111.81
2021-08-31 1517,17.59,60.53,411.25,326.32,90.58,621.36,1151.74
2021-08-31 1518,17.55,59.54,410.70,326.28,91.56,630.24,1159.82
2021-08-31 1519,17.57,58.22,412.05,326.01,92.24,633.30,1170.53
2021-08-31 1520,17.80,59.41,412.96,326.71,95.87,652.90,1204.66
2021-08-31 1521,17.69,59.46,412.83,326.26,92.17,629.17,1146.94
2021-08-31 1522,17.89,60.49,412.73,327.26,93.84,636.66,1180.51
2021-08-31 1523,17.73,58.56,412.51,326.84,97.64,660.05,1223.80
2021-08-31 1524,17.95,59.51,413.52,327.56,98.19,666.22,1227.61
2021-08-31 1525,17.96,59.18,413.69,327.60,98.52,668.30,1229.40
2021-08-31 1526,18.15,59.07,413.95,327.64,98.28,668.02,1230.44
2021-08-31 1527,18.24,60.10,415.01,327.97,98.04,666.19,1223.09
2021-08-31 1528,17.87,57.75,413.35,326.86,94.52,643.31,1184.35
2021-08-31 1529,17.58,54.76,411.85,326.65,94.85,645.64,1192.51
2021-08-31 1530,17.63,55.13,411.68,326.53,90.44,623.80,1152.14
2021-08-31 1531,17.70,55.49,412.02,326.23,86.02,598.29,1106.24
2021-08-31 1532,17.83,55.99,412.24,326.32,88.04,608.89,1138.94
2021-08-31 1533,17.63,55.82,412.19,326.24,87.77,606.45,1125.53
2021-08-31 1534,17.85,56.58,412.51,326.58,84.83,587.24,1089.58
2021-08-31 1535,17.99,57.05,412.30,326.71,87.54,604.05,1134.05
2021-08-31 1536,17.97,57.13,412.72,326.88,93.36,637.24,1190.55
2021-08-31 1537,17.89,56.64,413.16,326.76,95.69,652.39,1211.12
2021-08-31 1538,17.94,57.06,413.61,327.26,98.17,667.58,1246.49
2021-08-31 1539,17.88,57.20,413.86,327.08,100.78,684.72,1274.92
2021-08-31 1540,17.78,55.74,413.92,326.64,99.70,676.47,1246.53
2021-08-31 1541,17.88,56.43,413.58,326.62,92.84,634.76,1183.46
2021-08-31 1542,17.73,56.30,413.34,326.27,96.10,654.44,1223.99
2021-08-31 1543,17.85,57.21,413.28,326.49,91.70,628.35,1163.25
2021-08-31 1544,17.76,57.38,412.61,326.44,90.03,618.70,1167.03
2021-08-31 1545,17.85,57.61,413.55,326.40,98.56,670.79,1258.42
2021-08-31 1546,17.95,57.48,414.41,326.67,101.63,688.89,1285.85
2021-08-31 1547,18.36,58.45,415.82,326.83,103.03,698.39,1304.17
2021-08-31 1548,18.29,57.63,415.83,326.68,100.58,681.62,1267.42
2021-08-31 1549,18.36,57.96,416.25,326.62,96.67,657.09,1218.98
2021-08-31 1550,18.35,58.25,415.96,326.71,96.55,654.67,1227.94
2021-08-31 1551,18.11,58.13,414.93,326.30,100.52,680.14,1276.49
2021-08-31 1552,17.90,56.83,415.19,326.11,103.03,696.62,1306.94
2021-08-31 1553,18.27,57.86,416.22,327.05,104.98,712.14,1335.72
2021-08-31 1554,18.13,57.08,415.94,326.76,105.73,719.72,1349.24
2021-08-31 1555,18.22,56.92,416.52,327.09,105.56,722.63,1354.25
2021-08-31 1556,18.32,57.42,417.01,327.03,107.06,729.91,1370.50
2021-08-31 1557,18.18,57.15,417.52,327.27,107.86,733.20,1370.49
2021-08-31 1558,18.28,57.59,416.32,326.95,83.54,588.17,1053.33
2021-08-31 1559,18.57,59.10,415.94,326.90,83.33,583.22,1121.98
2021-08-31 1600,18.13,58.00,416.26,326.36,99.07,678.91,1298.68
2021-08-31 1601,18.04,56.21,416.11,326.69,107.90,731.60,1376.45
2021-08-31 1602,18.23,54.23,416.19,326.40,107.40,731.74,1372.02
2021-08-31 1603,18.18,53.89,415.58,326.17,106.07,726.30,1366.85
2021-08-31 1604,18.00,53.09,415.33,325.68,108.18,737.96,1387.98
2021-08-31 1605,18.16,53.45,416.39,325.87,108.38,738.47,1389.97
2021-08-31 1606,18.23,52.67,416.71,325.82,108.65,739.49,1390.01
2021-08-31 1607,18.18,52.86,416.11,325.74,108.78,739.89,1390.33
2021-08-31 1608,18.18,53.12,416.27,325.53,109.04,741.04,1395.17
2021-08-31 1609,18.09,53.27,416.95,325.85,109.27,741.82,1397.74
2021-08-31 1610,18.56,54.67,418.38,326.41,109.45,742.98,1399.82
2021-08-31 1611,18.69,54.73,419.44,326.60,110.10,745.11,1403.99
2021-08-31 1612,18.34,53.45,418.01,325.99,110.73,747.02,1408.33
2021-08-31 1613,18.53,54.27,418.09,326.62,110.74,747.67,1411.21
2021-08-31 1614,18.73,55.18,418.76,326.92,110.56,749.01,1412.47
2021-08-31 1615,18.70,55.16,418.66,327.24,110.96,749.40,1414.45
2021-08-31 1616,18.35,54.77,418.81,327.04,110.91,750.25,1416.51
2021-08-31 1617,18.48,55.02,419.43,327.21,110.78,750.40,1418.05
2021-08-31 1618,18.26,54.94,418.80,327.27,110.78,751.57,1423.15
2021-08-31 1619,18.73,56.60,419.92,327.87,110.85,753.30,1427.53
2021-08-31 1620,18.42,55.19,418.64,327.70,110.84,754.16,1429.57
2021-08-31 1621,18.86,56.48,420.43,328.26,110.97,755.07,1432.45
2021-08-31 1622,18.53,55.44,419.25,327.84,112.06,756.65,1434.44
2021-08-31 1623,18.44,54.92,418.84,327.95,111.80,757.09,1438.21
2021-08-31 1624,18.53,54.65,418.66,328.06,112.07,759.70,1444.27
2021-08-31 1625,18.67,54.82,419.14,328.07,112.39,761.46,1448.07
2021-08-31 1626,18.40,53.53,418.30,327.71,113.06,763.44,1450.53
2021-08-31 1627,18.56,54.25,418.81,327.86,112.86,764.53,1453.79
2021-08-31 1628,18.41,53.71,418.38,327.53,113.02,765.95,1458.88
2021-08-31 1629,18.58,54.10,419.65,327.63,113.47,767.29,1463.81
2021-08-31 1630,18.95,55.16,421.13,328.25,113.93,769.08,1465.62
2021-08-31 1631,18.64,54.23,420.27,327.65,114.79,770.70,1466.74
2021-08-31 1632,18.55,53.20,419.12,327.67,114.51,770.52,1469.33
2021-08-31 1633,18.62,53.51,419.40,327.84,114.56,771.58,1470.56
2021-08-31 1634,18.70,53.56,419.99,328.04,114.46,772.24,1471.69
2021-08-31 1635,18.81,54.06,420.79,328.16,114.98,773.80,1474.43
2021-08-31 1636,18.48,53.73,420.48,327.70,115.20,774.64,1476.82
2021-08-31 1637,18.66,54.36,421.47,328.25,115.52,774.99,1480.09
2021-08-31 1638,19.08,55.84,422.83,328.86,116.09,775.69,1482.03
2021-08-31 1639,18.93,54.94,422.23,329.01,116.81,778.09,1488.94
2021-08-31 1640,19.19,55.60,421.49,329.82,116.92,780.15,1492.73
2021-08-31 1641,18.71,53.76,420.50,329.19,116.33,781.20,1494.46
2021-08-31 1642,18.87,54.46,421.32,329.88,115.46,781.49,1497.24
2021-08-31 1643,19.11,55.16,423.05,330.26,115.95,782.76,1500.44
2021-08-31 1644,19.04,54.49,421.92,330.37,116.43,784.18,1502.91
2021-08-31 1645,19.08,53.81,422.01,330.12,116.31,783.89,1505.28
2021-08-31 1646,19.11,54.20,422.02,330.20,116.98,785.89,1508.36
2021-08-31 1647,18.90,53.62,421.70,329.87,117.02,786.73,1509.84
2021-08-31 1648,18.77,53.47,421.13,329.90,117.24,788.24,1514.17
2021-08-31 1649,19.06,54.87,422.78,330.97,118.10,792.75,1523.67
2021-08-31 1650,18.92,54.78,421.92,331.76,119.00,797.60,1529.67
2021-08-31 1651,18.69,54.68,421.32,331.60,119.04,799.57,1536.10
2021-08-31 1652,18.77,54.90,421.93,331.01,118.73,797.61,1536.42
2021-08-31 1653,19.06,55.51,422.44,331.29,118.18,796.27,1534.54
2021-08-31 1654,18.98,55.84,423.67,331.25,118.48,796.33,1535.17
2021-08-31 1655,19.20,56.29,423.69,331.29,118.81,797.46,1537.12
2021-08-31 1656,19.43,56.89,425.35,331.51,119.48,799.44,1543.72
2021-08-31 1657,19.44,56.60,424.89,332.23,120.30,803.64,1552.63
2021-08-31 1658,19.26,55.19,423.85,332.68,120.68,810.68,1567.10
2021-08-31 1659,18.89,53.50,421.76,331.98,120.92,809.64,1562.93
2021-08-31 1700,19.06,54.62,423.18,332.98,120.69,809.20,1564.72
2021-08-31 1701,19.29,55.52,424.29,334.10,120.72,811.45,1569.26
2021-08-31 1702,19.12,55.49,424.14,334.36,122.15,816.69,1576.69
2021-08-31 1703,19.29,55.75,423.80,335.11,123.41,822.25,1587.66
2021-08-31 1704,19.00,53.93,423.62,335.39,123.98,827.53,1596.93
2021-08-31 1705,18.90,53.76,423.76,336.57,124.57,830.86,1603.98
2021-08-31 1706,19.08,54.38,424.56,337.83,125.73,837.88,1619.15
2021-08-31 1707,19.21,54.75,425.18,339.56,127.62,847.14,1632.99
2021-08-31 1708,19.20,55.08,424.47,339.77,128.34,852.09,1642.92
2021-08-31 1709,18.89,54.58,424.82,340.02,127.78,853.67,1648.22
2021-08-31 1710,19.24,55.67,426.63,342.03,129.72,861.27,1666.05
2021-08-31 1711,18.94,55.76,425.01,343.19,132.05,872.49,1687.56
2021-08-31 1712,19.37,56.75,426.23,345.54,133.32,879.60,1699.99
2021-08-31 1713,18.86,55.04,423.93,347.77,134.60,890.03,1721.78
2021-08-31 1714,18.83,54.79,424.10,351.47,138.42,903.05,1741.54
2021-08-31 1715,18.95,55.37,424.17,353.75,89.92,585.34,978.82
2021-08-31 1716,18.96,55.46,417.49,355.06,29.28,243.16,452.73
2021-08-31 1717,18.76,55.58,414.82,356.43,26.68,227.59,440.63
2021-08-31 1718,18.77,56.59,414.42,356.30,26.64,226.18,440.35
2021-08-31 1719,18.78,56.61,413.70,354.46,26.57,220.86,429.25
2021-08-31 1720,18.61,57.10,412.87,351.16,25.55,213.08,413.42
2021-08-31 1721,18.52,57.71,412.35,347.82,23.87,203.64,401.05
2021-08-31 1722,18.48,58.01,411.84,344.67,23.90,203.54,406.15
2021-08-31 1723,18.37,56.72,411.27,341.89,33.19,261.38,618.60
2021-08-31 1724,18.32,55.48,414.71,340.77,74.11,516.93,920.93
2021-08-31 1725,18.43,56.66,416.50,340.00,101.46,664.24,1439.09
2021-08-31 1726,18.70,57.21,423.33,341.01,140.16,887.45,1707.61
2021-08-31 1727,18.75,55.77,423.76,341.12,140.71,886.92,1697.62
2021-08-31 1728,19.03,55.28,423.55,342.39,140.36,882.35,1684.80
2021-08-31 1729,19.24,55.69,424.14,343.90,140.77,885.82,1689.06
2021-08-31 1730,19.01,54.51,423.52,345.39,142.56,894.50,1700.42
2021-08-31 1731,19.16,54.84,425.17,347.44,143.52,900.38,1710.47
2021-08-31 1732,18.98,54.68,424.93,348.72,144.91,908.94,1725.89
2021-08-31 1733,19.40,55.26,425.55,351.08,146.07,919.42,1747.65
2021-08-31 1734,19.19,54.36,426.46,351.93,147.29,927.32,1766.88
2021-08-31 1735,18.75,53.91,426.10,352.84,148.66,936.88,1790.07
2021-08-31 1736,19.51,54.95,429.00,356.00,150.67,950.70,1816.67
2021-08-31 1737,19.83,56.03,429.82,359.54,153.16,965.07,1846.27
2021-08-31 1738,19.00,53.78,428.55,361.36,155.57,977.69,1873.33
2021-08-31 1739,19.50,54.62,429.51,364.73,158.46,989.16,1864.06
2021-08-31 1740,19.60,55.55,426.34,363.82,75.67,499.62,860.75
2021-08-31 1741,19.06,53.44,418.76,359.69,58.42,424.85,857.48
2021-08-31 1742,18.92,53.82,418.02,354.28,41.32,310.34,542.87
2021-08-31 1743,18.86,54.70,415.49,347.87,30.67,251.22,494.31
2021-08-31 1744,18.80,55.57,416.15,343.75,50.26,346.32,715.72
2021-08-31 1745,18.71,54.41,414.41,339.53,31.31,246.25,468.23
2021-08-31 1746,18.60,53.92,412.69,337.23,26.80,224.28,474.31
2021-08-31 1747,18.69,54.33,417.52,338.30,109.29,747.27,1618.23
2021-08-31 1748,19.02,55.51,424.16,338.78,137.56,876.33,1692.99
2021-08-31 1749,19.21,54.49,424.65,338.31,137.71,872.55,1678.13
2021-08-31 1750,18.86,52.91,424.43,338.06,136.37,866.12,1666.46
2021-08-31 1751,19.14,53.19,424.19,339.02,136.52,863.27,1664.36
2021-08-31 1752,19.43,53.69,425.73,339.52,136.16,863.12,1662.97
2021-08-31 1753,19.51,53.24,426.03,339.47,136.21,863.27,1659.72
2021-08-31 1754,19.64,52.94,426.16,340.21,136.52,867.02,1671.35
2021-08-31 1755,19.63,52.33,425.67,341.17,136.91,871.03,1677.67
2021-08-31 1756,19.27,51.50,427.12,342.06,138.28,881.70,1699.06
2021-08-31 1757,19.42,51.99,427.57,343.80,139.54,891.67,1711.88
2021-08-31 1758,19.21,51.73,427.67,345.33,142.37,907.96,1751.20
2021-08-31 1759,19.70,52.55,429.65,348.21,146.32,927.25,1790.74
2021-08-31 1800,20.12,53.04,431.89,349.81,149.17,939.92,1811.74
2021-08-31 1801,19.91,52.22,430.01,348.82,148.48,935.94,1799.44
2021-08-31 1802,19.63,51.02,429.09,346.97,146.43,926.47,1780.22
2021-08-31 1803,19.35,48.58,426.65,344.74,140.77,907.16,1751.41
2021-08-31 1804,19.60,49.19,427.76,342.83,138.79,884.98,1707.97
2021-08-31 1805,19.28,48.48,426.36,340.70,138.43,881.66,1702.64
2021-08-31 1806,19.23,48.97,426.73,339.06,137.06,876.55,1698.61
2021-08-31 1807,19.08,49.49,426.50,337.83,135.56,867.28,1685.55
2021-08-31 1808,19.50,50.40,427.42,338.42,134.62,861.78,1676.03
2021-08-31 1809,19.59,50.48,427.08,338.40,134.47,861.16,1674.96
2021-08-31 1810,19.61,50.74,428.22,339.20,135.25,864.41,1680.47
2021-08-31 1811,19.42,50.18,426.68,339.58,136.16,867.53,1687.70
2021-08-31 1812,19.45,50.11,426.92,340.68,137.11,873.68,1697.85
2021-08-31 1813,19.34,50.16,426.58,341.65,138.29,881.58,1709.67
2021-08-31 1814,19.36,50.37,427.73,341.99,138.98,883.83,1709.13
2021-08-31 1815,19.43,50.28,428.90,342.28,139.06,879.42,1701.44
2021-08-31 1816,19.50,50.41,428.47,342.38,139.67,879.32,1702.84
2021-08-31 1817,19.52,49.87,429.20,341.76,139.24,878.92,1698.42
2021-08-31 1818,19.95,50.64,429.62,342.59,138.51,875.78,1693.17
2021-08-31 1819,19.80,50.20,428.93,343.60,138.67,875.61,1696.88
2021-08-31 1820,19.58,49.77,428.13,344.65,139.38,880.96,1708.15
2021-08-31 1821,19.60,49.36,428.72,345.70,139.90,885.67,1715.69
2021-08-31 1822,19.48,50.01,429.69,347.31,141.03,894.10,1733.89
2021-08-31 1823,20.07,50.95,431.26,348.15,142.27,899.37,1744.08
2021-08-31 1824,19.62,49.71,430.97,347.94,144.01,903.77,1748.93
2021-08-31 1825,20.00,50.34,430.80,348.74,145.78,909.90,1753.33
2021-08-31 1826,20.04,50.34,431.02,347.14,145.87,909.69,1755.22
2021-08-31 1827,20.12,50.34,431.07,345.28,144.45,900.41,1744.33
2021-08-31 1828,19.62,48.93,426.92,341.47,98.43,602.77,1054.17
2021-08-31 1829,19.39,48.96,419.96,337.41,30.17,245.56,469.64
2021-08-31 1830,19.17,48.87,418.37,336.20,62.00,445.88,1047.36
2021-08-31 1831,19.33,49.66,425.34,337.68,133.70,844.76,1654.12
2021-08-31 1832,19.52,49.89,426.98,337.24,132.82,838.01,1635.70
2021-08-31 1833,19.57,49.91,427.91,337.07,133.12,837.85,1636.77
2021-08-31 1834,19.51,49.23,428.68,337.32,133.28,837.92,1636.60
2021-08-31 1835,19.74,49.66,428.66,338.27,133.84,838.46,1633.10
2021-08-31 1836,19.91,49.54,428.77,339.21,134.54,840.85,1636.18
2021-08-31 1837,19.80,49.51,429.25,340.19,135.80,847.82,1646.25
2021-08-31 1838,19.48,48.21,429.20,341.00,137.84,859.36,1668.55
2021-08-31 1839,19.98,49.18,428.01,342.59,98.37,608.54,1130.66
2021-08-31 1840,20.05,50.31,427.97,345.08,120.53,761.72,1540.76
2021-08-31 1841,20.04,49.83,430.05,347.68,131.29,834.37,1633.10
2021-08-31 1842,20.15,49.69,432.74,351.12,145.05,898.66,1743.66
2021-08-31 1843,20.37,50.76,433.39,355.25,149.66,922.77,1783.66
2021-08-31 1844,20.56,50.05,434.61,359.12,153.98,947.88,1828.60
2021-08-31 1845,19.98,48.99,433.38,360.99,158.26,970.43,1849.79
2021-08-31 1846,19.53,49.47,427.48,359.99,73.30,487.32,799.74
2021-08-31 1847,19.47,50.79,421.15,358.87,39.76,306.41,576.11
2021-08-31 1848,19.16,50.88,419.13,357.65,38.81,305.21,609.77
2021-08-31 1849,19.22,51.97,419.00,357.70,43.70,335.35,630.53
2021-08-31 1850,19.14,52.45,417.92,356.90,36.57,285.82,538.32
2021-08-31 1851,19.18,53.41,417.28,356.40,35.86,279.84,532.35
2021-08-31 1852,19.13,53.34,417.10,355.94,37.47,286.12,548.66
2021-08-31 1853,19.10,53.14,417.33,355.48,41.73,303.39,587.54
2021-08-31 1854,19.25,53.16,423.96,357.96,133.40,853.07,1813.36
2021-08-31 1855,19.80,54.02,429.75,358.47,149.56,912.30,1651.11
2021-08-31 1856,19.37,51.74,421.82,354.27,61.94,403.67,724.62
2021-08-31 1857,19.36,51.24,422.43,353.88,119.14,750.46,1556.37
2021-08-31 1858,19.49,50.56,427.36,352.51,132.44,792.25,1450.39
2021-08-31 1859,19.89,51.49,421.94,348.70,54.72,367.78,672.67
2021-08-31 1900,19.52,51.43,419.24,346.47,53.20,388.11,791.59
2021-08-31 1901,19.30,50.59,419.28,344.81,65.21,438.24,930.71
2021-08-31 1902,19.21,50.50,421.85,345.71,97.08,618.74,1098.52
2021-08-31 1903,19.45,51.48,421.07,345.72,98.31,629.04,1367.00
2021-08-31 1904,19.51,49.77,426.71,348.30,147.40,883.02,1712.85
2021-08-31 1905,19.45,50.04,428.50,350.58,147.20,879.80,1702.62
2021-08-31 1906,19.47,48.39,429.44,353.84,148.34,885.81,1713.74
2021-08-31 1907,20.15,49.99,431.99,358.42,150.16,895.26,1729.80
2021-08-31 1908,19.62,47.16,431.68,361.95,152.77,910.12,1757.87
2021-08-31 1909,20.02,47.72,432.99,366.70,157.11,933.62,1804.92
2021-08-31 1910,19.97,48.42,433.88,370.59,160.76,959.20,1848.78
2021-08-31 1911,19.71,49.68,434.65,373.29,163.16,970.69,1869.07
2021-08-31 1912,20.55,50.94,434.45,375.69,133.49,790.53,1376.66
2021-08-31 1913,19.88,50.98,423.90,373.79,49.25,335.25,604.48
2021-08-31 1914,19.30,52.45,419.42,374.04,46.56,330.73,624.14
2021-08-31 1915,19.38,53.78,420.64,374.46,54.08,382.79,731.93
2021-08-31 1916,19.25,53.64,420.11,373.71,55.25,372.98,709.14
2021-08-31 1917,19.39,54.60,421.24,373.52,58.83,388.72,735.36
2021-08-31 1918,19.31,53.88,419.55,371.99,44.98,314.97,575.31
2021-08-31 1919,19.13,53.85,418.03,369.98,39.17,284.30,522.96
2021-08-31 1920,19.09,54.45,417.39,366.95,35.91,266.89,497.68
2021-08-31 1921,19.02,54.20,416.54,363.69,38.36,278.02,531.64
2021-08-31 1922,19.03,54.23,415.77,360.16,34.95,257.34,488.93
2021-08-31 1923,19.00,54.34,415.54,356.83,35.37,258.63,497.30
2021-08-31 1924,19.03,54.65,415.51,353.58,36.08,259.80,500.98
2021-08-31 1925,18.99,54.30,415.11,349.78,35.51,254.33,486.86
2021-08-31 1926,19.00,53.87,414.93,346.44,32.89,236.69,456.47
2021-08-31 1927,19.06,54.89,414.24,344.04,30.35,220.65,432.40
2021-08-31 1928,19.03,55.54,414.09,342.13,30.52,222.12,443.43
2021-08-31 1929,19.07,52.96,414.50,340.74,39.87,261.95,566.08
2021-08-31 1930,19.13,53.09,417.25,340.73,70.80,426.90,913.02
2021-08-31 1931,19.22,53.51,421.14,341.83,103.44,646.35,1267.33
2021-08-31 1932,19.41,53.62,422.92,342.78,108.46,730.71,1463.15
2021-08-31 1933,19.81,54.22,424.67,344.09,116.56,711.82,1399.72
2021-08-31 1934,19.88,54.13,427.51,345.38,137.66,805.72,1561.17
2021-08-31 1935,19.77,51.87,427.52,346.42,139.37,807.13,1563.52
2021-08-31 1936,19.92,52.40,428.69,348.53,139.18,809.75,1566.70
2021-08-31 1937,19.82,52.10,428.45,351.77,141.09,819.07,1580.11
2021-08-31 1938,20.23,52.59,430.87,356.53,143.17,832.26,1601.32
2021-08-31 1939,19.92,52.07,429.51,360.24,145.46,846.52,1631.04
2021-08-31 1940,19.83,51.27,427.76,363.88,146.98,856.91,1652.96
2021-08-31 1941,19.71,50.70,427.37,366.91,147.92,857.20,1650.00
2021-08-31 1942,19.78,50.86,428.17,368.29,146.93,859.66,1656.83
2021-08-31 1943,19.47,50.44,423.52,366.51,63.35,412.65,632.27
2021-08-31 1944,19.24,50.83,417.33,364.32,30.93,229.80,417.15
2021-08-31 1945,19.30,51.75,416.49,362.40,28.68,217.92,407.15
2021-08-31 1946,19.20,52.02,416.00,360.50,28.47,215.96,407.41
2021-08-31 1947,19.14,52.34,415.20,358.57,28.11,211.42,401.38
2021-08-31 1948,19.09,52.25,414.58,356.47,27.80,208.72,400.10
2021-08-31 1949,19.05,52.48,414.22,354.48,29.04,214.41,416.73
2021-08-31 1950,19.04,52.95,414.47,352.54,36.01,252.52,510.78
2021-08-31 1951,19.10,53.38,416.86,351.83,70.69,508.63,1074.51
2021-08-31 1952,19.27,54.11,422.12,350.49,108.42,655.88,1266.91
2021-08-31 1953,19.18,52.60,421.32,346.70,79.45,427.92,849.94
2021-08-31 1954,19.40,53.09,422.23,345.46,97.64,575.85,1092.46
2021-08-31 1955,19.33,52.45,421.17,342.82,94.02,513.44,1109.08
2021-08-31 1956,19.48,52.49,425.75,342.39,128.07,714.33,1379.24
2021-08-31 1957,19.70,53.13,427.92,341.74,133.35,741.55,1388.81
2021-08-31 1958,20.03,53.14,429.75,341.77,135.33,772.78,1213.08
2021-08-31 1959,20.70,53.39,430.57,342.98,134.27,754.47,913.54
2021-08-31 2000,20.10,52.62,425.06,342.32,68.91,387.97,612.68
2021-08-31 2001,19.70,50.89,423.21,344.30,101.68,658.17,1304.91
2021-08-31 2002,20.12,51.92,428.81,347.96,134.34,777.46,1505.59
2021-08-31 2003,20.22,51.62,430.78,350.82,134.94,777.10,1504.65
2021-08-31 2004,20.49,52.93,432.28,355.81,135.20,779.88,1510.55
2021-08-31 2005,20.00,50.56,432.13,359.65,136.57,787.78,1524.21
2021-08-31 2006,20.33,51.30,433.45,364.63,138.17,798.18,1542.95
2021-08-31 2007,20.23,50.89,433.09,369.00,140.02,809.22,1559.92
2021-08-31 2008,20.29,50.56,433.50,373.23,141.17,816.39,1565.74
2021-08-31 2009,20.68,50.60,435.43,377.83,141.22,813.41,1553.87
2021-08-31 2010,20.79,50.93,434.69,381.79,141.04,807.67,1541.55
2021-08-31 2011,20.12,48.79,431.97,383.50,140.95,799.86,1527.84
2021-08-31 2012,20.11,49.29,430.74,385.85,121.89,688.71,1203.49
2021-08-31 2013,19.68,49.19,423.14,385.08,40.03,256.98,437.93
2021-08-31 2014,19.54,49.51,419.82,385.54,29.54,213.68,383.80
2021-08-31 2015,19.54,50.06,419.60,385.58,26.56,199.76,361.27
2021-08-31 2016,19.49,50.46,418.59,385.65,26.35,196.06,354.07
2021-08-31 2017,19.44,50.64,418.11,384.53,26.37,195.34,353.27
2021-08-31 2018,19.40,51.42,418.14,383.06,27.37,198.75,359.10
2021-08-31 2019,19.37,52.41,417.78,381.73,28.47,204.36,369.38
2021-08-31 2020,19.32,52.54,417.61,380.09,29.98,211.65,384.60
2021-08-31 2021,19.29,51.70,417.08,378.08,30.98,216.53,393.00
2021-08-31 2022,19.29,51.60,417.12,375.99,30.88,216.41,393.48
2021-08-31 2023,19.29,51.99,416.62,373.68,30.91,215.36,390.34
2021-08-31 2024,19.26,51.58,416.37,371.13,30.64,211.97,384.53
2021-08-31 2025,19.25,51.65,416.09,368.68,30.49,209.30,379.45
2021-08-31 2026,19.26,51.46,415.88,366.15,30.25,208.02,378.86
2021-08-31 2027,19.27,51.46,415.52,363.69,30.47,208.35,382.06
2021-08-31 2028,19.26,51.82,415.41,361.48,31.58,212.77,391.70
2021-08-31 2029,19.30,51.53,415.50,359.24,32.40,216.40,402.61
2021-08-31 2030,19.30,52.07,415.22,356.64,32.49,216.47,403.33
2021-08-31 2031,19.32,52.22,415.37,353.98,32.57,215.53,402.78
2021-08-31 2032,19.32,52.65,415.19,351.81,32.59,214.44,402.23
2021-08-31 2033,19.31,52.31,414.88,349.85,32.54,212.09,397.12
2021-08-31 2034,19.29,53.11,414.61,348.22,31.77,208.28,391.69
2021-08-31 2035,19.31,52.31,414.73,347.04,32.16,210.26,394.21
2021-08-31 2036,19.33,51.37,414.93,346.29,33.74,218.80,409.38
2021-08-31 2037,19.32,52.41,415.47,346.17,41.96,271.76,526.88
2021-08-31 2038,19.32,53.22,417.66,346.53,55.30,302.81,531.21
2021-08-31 2039,19.42,54.24,418.90,347.85,66.66,384.92,562.09
2021-08-31 2040,19.47,55.06,419.78,349.29,56.72,308.63,442.47
2021-08-31 2041,19.50,56.45,417.46,350.78,41.60,254.41,432.71
2021-08-31 2042,19.40,53.48,416.91,351.93,40.85,252.16,441.40
2021-08-31 2043,19.44,53.00,416.94,353.07,42.18,257.85,451.47
2021-08-31 2044,19.32,54.94,416.99,354.02,60.42,401.50,467.75
2021-08-31 2045,19.60,51.75,422.20,354.63,101.49,516.94,480.09
2021-08-31 2046,19.61,51.31,419.66,352.71,57.00,295.36,454.80
2021-08-31 2047,19.60,51.74,417.32,351.01,40.67,251.17,436.08
2021-08-31 2048,19.54,52.29,416.48,348.91,35.99,229.20,406.52
2021-08-31 2049,19.53,51.65,416.04,346.82,33.69,218.49,388.26
2021-08-31 2050,19.57,49.97,415.75,344.80,31.95,207.72,374.61
2021-08-31 2051,19.57,50.44,415.18,343.13,29.52,193.70,359.85
2021-08-31 2052,19.56,50.79,414.84,341.68,28.45,187.69,350.75
2021-08-31 2053,19.55,50.86,414.56,340.34,29.51,193.89,356.52
2021-08-31 2054,19.32,53.25,414.57,339.04,35.24,229.85,371.73
2021-08-31 2055,19.26,54.26,418.04,339.06,81.34,496.66,385.80
2021-08-31 2056,19.76,53.73,423.83,339.45,111.04,571.41,375.23
2021-08-31 2057,19.88,52.90,424.49,339.71,115.74,623.87,568.24
2021-08-31 2058,19.88,51.52,424.75,339.39,108.32,563.21,928.73
2021-08-31 2059,20.08,51.97,423.54,339.31,77.85,409.69,776.97
2021-08-31 2100,19.77,49.49,420.40,339.84,73.99,475.57,958.42
2021-08-31 2101,19.91,49.39,423.52,341.17,110.48,610.07,1192.22
2021-08-31 2102,20.11,49.46,424.84,342.08,111.27,603.55,1172.94
2021-08-31 2103,19.84,47.58,424.12,342.57,111.56,603.71,1171.65
2021-08-31 2104,19.96,47.62,424.52,343.01,110.20,598.50,1163.10
2021-08-31 2105,20.06,48.10,424.80,343.39,109.51,593.34,1152.43
2021-08-31 2106,19.91,47.10,424.20,343.60,109.42,591.85,1150.55
2021-08-31 2107,19.91,47.28,424.55,344.09,108.19,591.11,1149.17
2021-08-31 2108,20.04,47.65,425.22,343.90,106.97,589.05,1144.12
2021-08-31 2109,20.10,47.80,425.52,343.20,102.95,546.40,1072.60
2021-08-31 2110,20.03,47.58,425.44,342.46,107.31,580.29,1131.35
2021-08-31 2111,20.12,47.84,426.29,341.48,106.06,573.95,1118.76
2021-08-31 2112,20.00,47.72,426.05,340.69,104.98,567.94,1107.60
2021-08-31 2113,20.01,47.59,425.42,339.63,103.44,561.45,1095.24
2021-08-31 2114,20.05,47.90,425.87,338.41,102.20,556.88,1089.01
2021-08-31 2115,20.18,48.74,426.40,337.66,101.09,550.64,1076.17
2021-08-31 2116,20.09,47.99,425.18,336.81,100.22,545.51,1066.92
2021-08-31 2117,19.91,47.68,424.52,336.03,99.29,539.89,1058.22
2021-08-31 2118,19.96,48.25,424.86,335.99,98.12,535.76,1051.55
2021-08-31 2119,19.83,47.46,424.52,335.75,97.57,532.74,1046.43
2021-08-31 2120,19.90,47.78,424.61,335.82,96.86,529.14,1039.07
2021-08-31 2121,19.98,48.39,425.26,336.16,96.23,526.60,1034.02
2021-08-31 2122,20.02,48.42,425.22,336.67,96.27,525.48,1031.78
2021-08-31 2123,20.01,48.32,425.56,337.50,96.07,524.07,1027.88
2021-08-31 2124,20.19,48.59,426.14,338.76,96.15,523.45,1026.52
2021-08-31 2125,20.33,49.09,427.18,340.76,96.38,523.60,1025.66
2021-08-31 2126,20.08,48.06,426.72,342.72,97.00,525.62,1028.14
2021-08-31 2127,20.30,48.43,426.94,345.59,97.56,528.71,1032.76
2021-08-31 2128,20.46,48.86,427.51,348.56,98.57,533.72,1041.46
2021-08-31 2129,20.49,48.77,427.91,351.67,99.10,539.02,1050.20
2021-08-31 2130,20.43,48.80,428.59,354.65,100.20,545.63,1059.86
2021-08-31 2131,20.10,47.81,427.69,357.17,101.10,551.45,1067.25
2021-08-31 2132,20.29,48.71,427.14,359.61,101.99,555.47,1075.43
2021-08-31 2133,20.32,49.23,427.28,361.80,102.28,558.03,1079.88
2021-08-31 2134,20.40,49.52,428.00,362.91,102.42,559.87,1083.00
2021-08-31 2135,20.36,49.04,427.94,363.39,102.47,559.69,1082.31
2021-08-31 2136,20.51,49.78,429.49,363.14,101.93,556.69,1076.89
2021-08-31 2137,20.16,48.29,428.20,362.10,101.81,553.95,1071.94
2021-08-31 2138,20.44,49.29,428.67,361.98,101.39,549.49,1065.81
2021-08-31 2139,20.26,48.80,428.00,361.04,101.26,545.70,1055.32
2021-08-31 2140,20.26,48.82,428.17,359.54,99.91,539.24,1041.48
2021-08-31 2141,20.54,49.35,428.07,358.47,99.69,534.13,1032.21
2021-08-31 2142,20.13,47.68,426.62,356.62,99.55,528.68,1019.09
2021-08-31 2143,19.91,46.83,425.50,355.72,98.02,521.11,1003.48
2021-08-31 2144,20.06,47.46,426.26,354.96,97.60,517.08,996.29
2021-08-31 2145,20.33,48.07,427.09,354.42,97.24,514.56,988.11
2021-08-31 2146,20.32,48.01,427.31,354.10,97.31,512.28,979.24
2021-08-31 2147,20.28,47.78,426.84,353.65,97.23,508.88,974.25
2021-08-31 2148,20.12,47.04,426.56,353.09,96.82,503.70,964.32
2021-08-31 2149,20.14,47.87,426.29,352.76,95.57,495.70,949.71
2021-08-31 2150,20.28,48.77,426.09,352.07,93.95,486.31,932.84
2021-08-31 2151,20.27,49.16,426.22,351.52,92.95,478.80,917.47
2021-08-31 2152,19.91,49.46,424.83,350.39,92.80,471.00,901.18
2021-08-31 2153,20.03,50.30,424.93,349.92,91.08,463.42,888.57
2021-08-31 2154,19.83,50.46,424.40,349.06,90.43,456.71,879.01
2021-08-31 2155,19.86,51.07,422.93,347.86,61.27,310.56,539.39
2021-08-31 2156,19.56,51.29,418.16,346.04,28.49,182.28,396.86
2021-08-31 2157,19.47,52.26,418.27,344.69,33.85,192.19,356.53
2021-08-31 2158,19.39,53.03,416.08,343.10,14.68,115.59,232.67
2021-08-31 2159,19.25,53.76,414.98,342.10,13.32,107.57,219.63
2021-08-31 2200,19.17,53.40,414.06,341.23,13.34,106.48,219.38
2021-08-31 2201,19.10,54.09,413.47,340.30,13.72,107.84,222.20
2021-08-31 2202,19.08,54.70,413.34,339.42,14.83,110.97,229.93
2021-08-31 2203,18.99,54.88,412.90,338.53,18.38,124.08,263.24
2021-08-31 2204,19.03,55.43,415.02,338.24,57.41,270.60,609.98
2021-08-31 2205,19.19,55.47,418.04,338.01,75.39,337.24,671.31
2021-08-31 2206,19.25,55.67,418.25,337.30,75.97,348.88,719.13
2021-08-31 2207,19.25,55.38,419.14,337.16,82.64,404.44,761.04
2021-08-31 2208,19.11,54.91,415.64,335.54,26.38,155.92,256.68
2021-08-31 2209,19.01,55.54,412.98,334.79,15.19,113.77,222.92
2021-08-31 2210,18.98,56.04,412.24,334.61,13.92,103.83,220.19
2021-08-31 2211,18.81,56.22,411.46,334.39,13.55,101.83,216.86
2021-08-31 2212,18.76,57.17,410.97,334.64,13.16,100.09,213.98
2021-08-31 2213,18.76,56.91,410.83,335.07,13.17,99.98,214.26
2021-08-31 2214,18.74,56.77,410.63,335.50,13.71,101.45,218.97
2021-08-31 2215,18.79,56.70,410.79,336.29,24.27,152.45,359.77
2021-08-31 2216,18.81,56.51,412.44,337.22,35.31,224.22,411.82
2021-08-31 2217,18.73,56.91,411.20,337.31,22.73,156.56,311.83
2021-08-31 2218,18.71,57.02,411.29,337.88,28.88,158.72,325.76
2021-08-31 2219,18.70,57.04,411.68,338.55,39.45,229.49,501.19
2021-08-31 2220,18.73,56.90,413.93,339.16,58.65,300.35,595.00
2021-08-31 2221,18.79,56.64,414.32,339.14,60.03,276.07,566.42
2021-08-31 2222,18.82,56.76,415.59,339.59,74.70,351.20,695.38
2021-08-31 2223,18.86,56.72,416.55,340.07,78.12,366.99,707.20
2021-08-31 2224,18.89,56.94,417.05,340.62,77.71,363.47,696.92
2021-08-31 2225,19.00,56.84,417.50,341.49,76.96,360.79,694.05
2021-08-31 2226,19.13,56.00,417.78,342.46,77.57,361.76,693.82
2021-08-31 2227,19.26,56.20,418.09,343.37,77.53,360.50,689.54
2021-08-31 2228,19.33,56.58,418.96,344.34,77.24,359.76,686.71
2021-08-31 2229,19.40,56.11,419.02,345.38,77.24,359.69,685.26
2021-08-31 2230,19.42,55.39,419.24,346.37,77.11,358.29,680.83
2021-08-31 2231,19.48,55.70,419.61,347.15,76.81,356.33,675.94
2021-08-31 2232,19.47,54.53,419.80,347.45,76.30,353.94,669.92
2021-08-31 2233,19.65,55.19,420.21,347.60,75.73,350.84,663.79
2021-08-31 2234,19.50,53.92,419.75,346.80,73.83,339.88,643.43
2021-08-31 2235,19.62,54.41,419.34,346.17,73.78,339.24,642.99
2021-08-31 2236,19.60,54.70,419.77,345.28,72.36,333.49,633.25
2021-08-31 2237,19.64,55.11,419.85,344.49,71.63,328.48,625.78
2021-08-31 2238,19.66,54.74,419.68,343.97,70.60,323.73,618.48
2021-08-31 2239,19.71,55.13,420.26,343.85,69.84,319.35,611.62
2021-08-31 2240,19.80,55.50,420.50,344.03,69.40,315.76,604.58
2021-08-31 2241,19.68,54.85,420.49,344.12,68.97,313.10,597.62
2021-08-31 2242,19.68,55.10,419.98,344.62,68.33,309.73,590.16
2021-08-31 2243,19.68,54.23,419.92,345.03,68.42,310.76,592.95
2021-08-31 2244,19.60,54.18,419.51,345.43,68.68,309.44,589.51
2021-08-31 2245,19.52,53.47,418.99,345.62,67.99,307.06,585.43
2021-08-31 2246,19.60,54.18,419.39,345.84,67.21,304.25,580.34
2021-08-31 2247,19.48,53.67,419.00,346.37,66.94,301.47,575.75
2021-08-31 2248,19.48,53.82,418.90,346.45,66.25,298.87,572.18
2021-08-31 2249,19.58,54.57,419.33,346.67,65.70,295.86,566.07
2021-08-31 2250,19.56,54.57,419.11,346.52,65.37,292.37,559.28
2021-08-31 2251,19.61,54.80,419.23,346.61,64.80,287.44,551.27
2021-08-31 2252,19.67,55.23,419.43,346.43,63.88,281.74,540.79
2021-08-31 2253,19.71,55.89,419.58,346.26,63.10,277.13,531.05
2021-08-31 2254,19.63,55.32,419.00,346.41,62.36,272.40,520.27
2021-08-31 2255,19.67,55.59,419.12,347.23,61.56,268.53,507.76
2021-08-31 2256,19.50,54.81,418.60,347.79,61.00,265.46,498.37
2021-08-31 2257,19.53,54.90,418.46,348.55,60.37,262.68,492.93
2021-08-31 2258,19.48,55.16,418.32,348.32,59.83,259.71,487.19
2021-08-31 2259,19.41,55.01,418.27,347.33,59.01,255.72,482.61
2021-08-31 2300,19.50,55.63,418.16,345.96,58.02,250.01,474.51
2021-08-31 2301,19.41,55.68,417.75,343.71,57.27,244.25,465.08
2021-08-31 2302,19.34,55.80,417.30,341.44,56.42,239.14,456.80
2021-08-31 2303,19.26,56.14,416.83,339.47,55.62,234.50,449.29
2021-08-31 2304,19.19,56.13,416.24,337.67,54.20,227.25,437.10
2021-08-31 2305,19.18,56.26,415.95,336.33,52.62,218.15,421.78
2021-08-31 2306,19.23,56.46,415.91,335.51,51.56,211.09,409.37
2021-08-31 2307,19.19,56.97,415.50,334.79,50.82,206.18,399.63
2021-08-31 2308,19.22,57.33,415.36,333.81,49.60,200.22,388.50
2021-08-31 2309,19.15,57.56,415.11,332.64,48.68,194.72,379.99
2021-08-31 2310,19.10,57.46,414.92,331.80,48.27,190.49,371.60
2021-08-31 2311,19.07,57.14,414.52,331.22,47.45,186.49,363.82
2021-08-31 2312,19.07,57.17,414.41,330.86,46.62,182.73,357.86
2021-08-31 2313,19.06,57.69,414.26,330.39,45.71,178.39,350.94
2021-08-31 2314,19.05,57.69,414.12,329.94,45.26,174.11,343.26
2021-08-31 2315,19.08,58.12,414.00,329.66,44.53,169.90,336.10
2021-08-31 2316,19.04,58.65,413.96,329.34,43.94,166.02,329.52
2021-08-31 2317,19.05,58.84,414.00,329.10,43.20,162.38,322.94
2021-08-31 2318,19.06,58.48,414.01,328.99,42.65,158.94,316.59
2021-08-31 2319,19.07,58.37,413.93,328.85,42.17,155.62,310.75
2021-08-31 2320,19.00,58.10,413.61,328.77,41.66,153.01,305.50
2021-08-31 2321,18.93,57.83,413.16,328.54,41.07,150.10,299.61
2021-08-31 2322,18.94,57.88,412.92,328.43,40.35,146.84,292.57
2021-08-31 2323,18.89,57.95,412.76,328.28,39.74,143.47,286.13
2021-08-31 2324,18.89,58.48,412.71,328.15,39.48,140.47,280.69
2021-08-31 2325,18.84,57.85,412.29,327.98,39.20,137.91,275.32
2021-08-31 2326,18.81,57.62,412.00,327.76,38.75,134.82,269.06
2021-08-31 2327,18.76,58.05,411.88,327.60,38.00,131.91,263.64
2021-08-31 2328,18.73,58.06,411.55,327.53,37.55,129.51,258.93
2021-08-31 2329,18.72,58.49,411.21,327.36,37.08,126.80,253.89
2021-08-31 2330,18.72,58.55,411.12,327.26,36.65,124.02,248.80
2021-08-31 2331,18.72,58.53,410.95,327.18,36.25,121.30,243.85
2021-08-31 2332,18.68,58.95,410.95,327.11,35.91,118.40,238.25
2021-08-31 2333,18.65,58.95,410.93,327.06,35.38,115.73,233.12
2021-08-31 2334,18.67,59.03,410.80,327.00,34.91,113.30,227.89
2021-08-31 2335,18.67,58.89,410.60,326.90,34.50,110.88,223.11
2021-08-31 2336,18.63,59.18,410.47,326.76,33.99,108.39,218.63
2021-08-31 2337,18.60,59.25,410.18,326.71,33.57,105.75,213.53
2021-08-31 2338,18.61,59.41,410.10,326.64,33.06,103.09,208.06
2021-08-31 2339,18.57,59.50,409.88,326.55,32.64,100.42,202.75
2021-08-31 2340,18.49,60.00,409.64,326.37,31.99,97.54,197.65
2021-08-31 2341,18.51,59.96,409.48,326.33,31.51,94.96,192.84
2021-08-31 2342,18.51,60.05,409.30,326.32,31.08,92.57,188.49
2021-08-31 2343,18.47,60.13,409.09,326.21,30.60,90.27,184.05
2021-08-31 2344,18.49,60.06,409.12,326.11,30.04,87.79,179.01
2021-08-31 2345,18.47,60.67,408.78,325.97,29.58,85.28,174.14
2021-08-31 2346,18.40,60.66,408.51,325.81,29.13,82.73,169.64
2021-08-31 2347,18.38,60.69,408.55,325.71,28.62,80.28,165.12
2021-08-31 2348,18.37,60.51,408.38,325.57,28.22,78.08,160.83
2021-08-31 2349,18.32,61.04,408.10,325.42,27.68,75.71,156.64
2021-08-31 2350,18.33,61.02,407.92,325.30,27.28,73.49,152.78
2021-08-31 2351,18.33,60.83,408.01,325.17,26.95,71.35,148.83
2021-08-31 2352,18.29,61.09,407.78,324.96,26.37,69.08,144.00
2021-08-31 2353,18.27,60.61,407.67,324.71,25.71,66.80,139.54
2021-08-31 2354,18.23,60.87,407.36,324.47,25.11,64.49,135.05
2021-08-31 2355,18.15,61.05,407.09,324.26,24.51,61.94,130.61
2021-08-31 2356,18.08,61.42,406.63,324.12,23.90,59.37,126.15
2021-08-31 2357,18.07,61.51,406.40,324.00,23.26,56.97,121.47
2021-08-31 2358,18.10,61.07,406.36,324.00,22.68,54.88,117.24
2021-08-31 2359,18.00,61.12,406.11,323.78,22.12,52.81,112.92
2021-09-01 0000,17.99,61.62,405.69,323.65,21.49,50.43,109.06