TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-08-09 0001,22.03,85.40,429.61,397.89,9.87,55.04,104.65
2021-08-09 0002,22.04,85.70,429.52,397.23,9.80,54.93,104.46
2021-08-09 0003,21.98,86.30,429.39,396.48,9.78,54.73,103.85
2021-08-09 0004,21.98,86.90,429.31,395.95,9.72,54.40,103.26
2021-08-09 0005,21.88,87.20,429.07,395.37,9.62,54.06,102.76
2021-08-09 0006,22.03,87.10,429.29,394.99,9.60,53.86,102.34
2021-08-09 0007,21.88,87.40,429.04,394.21,9.62,53.68,101.93
2021-08-09 0008,21.99,87.40,429.10,393.98,9.61,53.55,101.55
2021-08-09 0009,21.98,87.00,429.07,393.39,9.73,53.65,101.23
2021-08-09 0010,21.89,87.30,428.78,392.79,9.76,53.65,101.08
2021-08-09 0011,21.98,87.20,428.91,392.60,9.79,53.72,101.11
2021-08-09 0012,21.96,86.60,428.91,391.96,9.94,53.99,101.26
2021-08-09 0013,21.91,87.30,428.79,391.55,9.92,53.91,101.22
2021-08-09 0014,21.91,87.20,428.68,390.93,9.97,53.86,100.82
2021-08-09 0015,21.91,87.30,428.66,390.45,9.94,53.56,100.11
2021-08-09 0016,21.90,87.00,428.54,389.75,9.88,53.08,98.90
2021-08-09 0017,21.88,86.90,428.41,389.08,9.79,52.35,97.38
2021-08-09 0018,21.88,86.90,428.41,388.31,9.62,51.41,95.54
2021-08-09 0019,21.95,86.80,428.51,387.78,9.43,50.33,93.60
2021-08-09 0020,21.85,86.70,428.35,386.89,9.32,49.31,91.25
2021-08-09 0021,22.00,86.10,428.65,386.43,9.18,48.19,88.75
2021-08-09 0022,21.89,86.60,428.30,385.93,9.00,46.96,86.41
2021-08-09 0023,21.88,86.80,428.05,385.41,8.81,45.71,84.35
2021-08-09 0024,21.90,86.70,428.01,385.06,8.65,44.47,82.44
2021-08-09 0025,21.77,87.20,427.77,384.63,8.48,43.38,80.63
2021-08-09 0026,21.93,86.70,427.87,384.77,8.35,42.36,78.74
2021-08-09 0027,21.82,86.60,427.50,384.49,8.26,41.37,76.75
2021-08-09 0028,21.74,86.90,427.14,384.47,7.99,40.10,74.52
2021-08-09 0029,21.73,87.10,426.95,384.42,7.77,38.73,72.03
2021-08-09 0030,21.69,87.50,426.66,384.55,7.44,37.18,69.18
2021-08-09 0031,21.70,87.80,426.55,384.79,7.15,35.58,66.25
2021-08-09 0032,21.66,88.10,426.40,385.08,6.88,33.99,63.31
2021-08-09 0033,21.61,88.80,426.21,385.43,6.55,32.32,60.35
2021-08-09 0034,21.54,89.50,426.04,385.84,6.24,30.73,57.51
2021-08-09 0035,21.58,90.10,426.00,386.29,5.96,29.24,54.77
2021-08-09 0036,21.55,90.30,425.89,386.71,5.71,27.81,52.21
2021-08-09 0037,21.58,90.20,425.71,386.97,5.51,26.50,49.61
2021-08-09 0038,21.52,90.20,425.59,387.28,5.27,25.06,47.25
2021-08-09 0039,21.54,90.30,425.56,387.56,5.07,23.75,44.88
2021-08-09 0040,21.56,90.20,425.62,388.06,4.88,22.60,42.66
2021-08-09 0041,21.40,90.50,425.21,388.27,4.66,21.38,40.56
2021-08-09 0042,21.40,91.00,425.12,388.81,4.34,19.99,38.44
2021-08-09 0043,21.55,91.20,425.54,389.27,4.28,19.06,36.52
2021-08-09 0044,21.42,91.20,425.28,389.53,4.07,17.96,34.58
2021-08-09 0045,21.50,92.00,425.51,389.96,3.89,17.02,32.83
2021-08-09 0046,21.41,92.40,425.34,390.13,3.74,16.09,31.02
2021-08-09 0047,21.37,92.70,425.26,390.53,3.51,15.07,29.33
2021-08-09 0048,21.31,92.90,425.06,390.58,3.36,14.19,27.67
2021-08-09 0049,21.40,92.90,425.23,391.05,3.17,13.23,26.07
2021-08-09 0050,21.32,93.10,425.11,391.27,3.07,12.42,24.60
2021-08-09 0051,21.49,92.50,425.41,391.53,3.10,11.97,23.18
2021-08-09 0052,21.35,92.80,425.00,391.47,2.98,11.21,21.93
2021-08-09 0053,21.32,93.80,424.88,391.67,2.84,10.39,20.68
2021-08-09 0054,21.26,94.10,424.72,392.00,2.67,9.64,19.49
2021-08-09 0055,21.27,94.10,424.73,392.39,2.57,9.03,18.43
2021-08-09 0056,21.29,93.80,424.61,392.56,2.54,8.57,17.31
2021-08-09 0057,21.24,93.70,424.49,392.81,2.43,7.99,16.39
2021-08-09 0058,21.31,93.70,424.59,393.16,2.40,7.57,15.28
2021-08-09 0059,21.27,93.20,424.43,393.29,2.33,7.14,14.31
2021-08-09 0100,21.38,93.10,424.75,393.68,2.24,6.67,13.42
2021-08-09 0101,21.36,93.00,424.54,393.54,2.25,6.24,12.35
2021-08-09 0102,21.29,93.50,424.32,393.78,2.09,5.52,11.43
2021-08-09 0103,21.33,93.70,424.45,394.08,1.95,4.89,10.32
2021-08-09 0104,21.40,93.40,424.50,394.21,1.89,4.41,9.35
2021-08-09 0105,21.31,93.40,424.38,394.19,1.73,3.83,8.41
2021-08-09 0106,21.27,93.70,424.39,394.51,1.55,3.06,7.45
2021-08-09 0107,21.27,93.80,424.31,394.71,1.50,2.56,6.56
2021-08-09 0108,21.25,94.00,424.22,394.96,1.37,2.00,5.73
2021-08-09 0109,21.24,94.10,424.17,395.29,1.26,1.51,4.95
2021-08-09 0110,21.21,94.40,423.99,395.45,1.18,1.04,4.24
2021-08-09 0111,21.21,94.30,424.05,395.93,1.04,0.67,3.67
2021-08-09 0112,21.25,93.90,424.12,396.21,1.06,0.56,3.22
2021-08-09 0113,21.15,93.90,423.93,396.56,1.03,0.33,2.73
2021-08-09 0114,21.19,94.00,424.12,397.09,1.00,0.16,2.36
2021-08-09 0115,21.19,93.70,424.05,397.62,0.99,0.04,2.05
2021-08-09 0116,21.14,93.60,423.91,398.31,0.93,-0.07,1.81
2021-08-09 0117,21.15,93.50,423.90,399.22,0.88,-0.16,1.48
2021-08-09 0118,21.10,93.60,423.91,400.62,0.81,-0.29,1.31
2021-08-09 0119,21.08,93.50,423.81,402.05,0.82,-0.28,1.13
2021-08-09 0120,21.16,93.40,423.99,403.82,0.82,-0.24,0.87
2021-08-09 0121,21.02,93.50,423.75,405.40,0.71,-0.33,0.66
2021-08-09 0122,21.02,94.10,423.77,406.35,0.64,-0.37,0.58
2021-08-09 0123,21.02,94.10,423.81,406.58,0.59,-0.42,0.45
2021-08-09 0124,21.03,94.00,423.74,405.85,0.60,-0.46,0.51
2021-08-09 0125,21.01,94.00,423.67,404.95,0.58,-0.50,0.37
2021-08-09 0126,21.07,93.90,423.77,404.13,0.60,-0.53,0.24
2021-08-09 0127,21.04,93.60,423.59,402.77,0.71,-0.50,0.14
2021-08-09 0128,21.07,93.70,423.51,401.90,0.76,-0.61,0.20
2021-08-09 0129,21.04,93.90,423.23,401.45,0.74,-0.78,0.10
2021-08-09 0130,20.94,94.20,422.98,401.61,0.63,-0.97,0.04
2021-08-09 0131,20.89,94.50,422.91,401.97,0.60,-1.06,0.04
2021-08-09 0132,20.96,94.30,422.96,402.03,0.58,-1.02,0.06
2021-08-09 0133,20.91,94.30,422.90,402.03,0.56,-1.06,0.02
2021-08-09 0134,20.95,94.00,423.05,402.02,0.56,-1.07,0.00
2021-08-09 0135,21.04,92.80,423.17,401.97,0.76,-0.80,0.02
2021-08-09 0136,21.00,92.70,423.11,402.13,0.79,-0.81,0.01
2021-08-09 0137,21.11,92.20,423.36,403.14,0.84,-0.75,0.00
2021-08-09 0138,21.15,91.50,423.66,404.55,0.98,-0.51,0.01
2021-08-09 0139,21.13,91.00,423.64,406.43,1.01,-0.36,0.01
2021-08-09 0140,21.17,90.60,423.92,408.19,1.05,-0.20,0.01
2021-08-09 0141,21.10,90.60,423.78,409.34,1.00,-0.17,0.01
2021-08-09 0142,21.09,90.80,423.85,410.52,0.89,-0.22,0.01
2021-08-09 0143,21.05,90.90,423.83,411.10,0.83,-0.19,0.00
2021-08-09 0144,21.13,90.90,424.30,412.11,0.74,-0.18,0.00
2021-08-09 0145,21.18,90.60,424.41,412.31,0.89,0.05,0.00
2021-08-09 0146,21.14,90.80,424.45,412.64,0.82,-0.04,0.00
2021-08-09 0147,21.17,90.80,424.57,412.67,0.78,-0.01,0.00
2021-08-09 0148,21.14,91.10,424.44,412.48,0.73,-0.10,0.01
2021-08-09 0149,21.04,91.30,424.12,411.98,0.66,-0.19,0.00
2021-08-09 0150,21.12,91.60,424.38,411.83,0.55,-0.32,0.00
2021-08-09 0151,21.14,91.30,424.43,411.13,0.68,-0.25,0.00
2021-08-09 0152,21.11,91.20,424.35,410.27,0.67,-0.29,0.00
2021-08-09 0153,21.08,91.30,424.12,409.47,0.61,-0.42,0.00
2021-08-09 0154,21.16,91.20,424.27,408.99,0.63,-0.42,0.00
2021-08-09 0155,21.12,91.00,424.23,408.66,0.66,-0.42,0.00
2021-08-09 0156,21.17,90.80,424.32,408.55,0.72,-0.44,0.01
2021-08-09 0157,21.15,90.90,424.31,408.54,0.71,-0.49,0.01
2021-08-09 0158,21.10,90.60,424.17,408.38,0.72,-0.52,0.00
2021-08-09 0159,21.14,90.90,424.24,408.45,0.62,-0.61,0.00
2021-08-09 0200,21.03,91.20,423.97,408.32,0.56,-0.64,0.00
2021-08-09 0201,21.07,91.60,424.00,408.80,0.51,-0.68,0.00
2021-08-09 0202,21.03,91.60,423.87,409.47,0.49,-0.68,0.00
2021-08-09 0203,21.09,91.70,423.97,410.09,0.50,-0.63,0.00
2021-08-09 0204,21.06,91.70,423.99,410.51,0.52,-0.57,0.00
2021-08-09 0205,21.10,91.60,424.10,410.83,0.53,-0.50,0.00
2021-08-09 0206,21.07,91.50,424.01,410.88,0.54,-0.42,0.01
2021-08-09 0207,21.08,91.90,423.99,410.87,0.53,-0.46,0.00
2021-08-09 0208,21.07,91.70,424.06,410.90,0.56,-0.43,0.00
2021-08-09 0209,21.08,91.60,424.07,411.06,0.63,-0.35,0.00
2021-08-09 0210,21.18,91.00,424.28,411.06,0.72,-0.23,0.00
2021-08-09 0211,21.14,91.20,424.21,411.02,0.73,-0.25,0.01
2021-08-09 0212,21.19,90.80,424.38,411.18,0.76,-0.24,0.00
2021-08-09 0213,21.14,90.70,424.29,411.20,0.76,-0.25,0.00
2021-08-09 0214,21.16,90.60,424.36,411.51,0.78,-0.24,0.00
2021-08-09 0215,21.16,90.50,424.40,411.70,0.78,-0.25,0.01
2021-08-09 0216,21.25,90.20,424.64,411.95,0.79,-0.22,0.00
2021-08-09 0217,21.20,90.30,424.47,412.04,0.77,-0.18,0.00
2021-08-09 0218,21.24,89.80,424.71,412.19,0.79,-0.12,0.00
2021-08-09 0219,21.24,89.80,424.66,412.17,0.84,-0.08,0.01
2021-08-09 0220,21.25,89.70,424.80,412.49,0.84,-0.12,0.00
2021-08-09 0221,21.31,89.30,424.86,412.58,0.92,0.01,0.00
2021-08-09 0222,21.25,89.40,424.75,412.69,0.86,-0.07,0.00
2021-08-09 0223,21.23,89.50,424.68,412.86,0.81,-0.12,0.00
2021-08-09 0224,21.30,89.60,424.88,413.24,0.75,-0.19,0.01
2021-08-09 0225,21.28,89.60,424.90,413.37,0.76,-0.14,0.01
2021-08-09 0226,21.37,89.40,425.30,413.55,0.87,0.07,0.00
2021-08-09 0227,21.35,89.20,425.03,413.52,0.91,0.10,0.00
2021-08-09 0228,21.31,89.30,425.11,413.44,0.86,0.07,0.00
2021-08-09 0229,21.30,89.30,425.20,413.31,0.75,-0.04,0.00
2021-08-09 0230,21.20,89.50,425.00,412.99,0.62,-0.19,0.00
2021-08-09 0231,21.17,89.80,424.83,413.21,0.52,-0.32,0.01
2021-08-09 0232,21.09,90.00,424.66,415.94,0.41,-0.41,0.00
2021-08-09 0233,21.02,90.30,424.56,416.21,0.25,-0.46,0.00
2021-08-09 0234,21.06,90.20,424.60,413.42,0.16,-0.53,0.00
2021-08-09 0235,21.09,88.70,425.02,412.02,0.40,-0.31,0.00
2021-08-09 0236,20.99,88.00,424.59,411.26,0.41,-0.33,0.00
2021-08-09 0237,20.98,88.10,424.36,410.89,0.27,-0.57,0.00
2021-08-09 0238,20.89,88.40,424.06,410.67,0.18,-0.71,0.00
2021-08-09 0239,20.87,88.10,423.83,410.60,0.11,-0.84,0.00
2021-08-09 0240,20.80,88.00,423.65,410.38,0.11,-0.80,0.01
2021-08-09 0241,20.80,86.90,423.71,410.26,0.10,-0.80,0.00
2021-08-09 0242,20.74,85.20,423.51,410.05,0.22,-0.77,0.00
2021-08-09 0243,20.63,85.10,422.94,409.88,0.13,-0.92,0.00
2021-08-09 0244,20.52,85.50,422.45,409.92,0.02,-1.18,0.00
2021-08-09 0245,20.36,85.50,421.64,411.10,0.32,-2.04,0.00
2021-08-09 0246,20.10,87.10,419.81,417.46,1.37,-4.17,0.00
2021-08-09 0247,19.76,89.20,417.77,417.56,1.53,-5.28,0.00
2021-08-09 0248,19.65,89.10,417.42,415.67,1.92,-4.77,0.00
2021-08-09 0249,19.47,89.90,416.20,415.19,1.88,-4.65,0.00
2021-08-09 0250,19.25,92.00,414.98,414.98,1.11,-3.98,0.00
2021-08-09 0251,19.14,93.40,414.65,414.75,0.69,-3.21,0.00
2021-08-09 0252,19.07,94.00,414.54,413.24,0.73,-2.66,0.00
2021-08-09 0253,18.97,94.70,413.86,412.74,0.28,-2.25,0.00
2021-08-09 0254,18.94,94.90,413.51,412.71,0.22,-2.00,0.00
2021-08-09 0255,18.87,95.40,412.94,412.31,0.05,-1.84,0.00
2021-08-09 0256,18.79,96.10,412.54,412.02,-0.01,-1.57,0.00
2021-08-09 0257,18.78,96.50,412.83,411.53,0.22,-1.36,0.00
2021-08-09 0258,18.86,96.00,412.64,411.06,0.34,-1.35,0.00
2021-08-09 0259,18.91,95.60,412.55,410.78,0.51,-1.22,0.00
2021-08-09 0300,18.87,95.40,412.12,410.62,0.51,-1.03,0.00
2021-08-09 0301,18.92,95.30,412.24,409.84,0.56,-0.85,0.00
2021-08-09 0302,18.88,95.40,411.96,409.88,0.54,-0.62,0.00
2021-08-09 0303,18.83,95.70,412.03,409.94,0.54,-0.31,0.00
2021-08-09 0304,18.88,95.60,412.04,409.72,0.68,-0.02,0.00
2021-08-09 0305,18.87,95.30,412.02,409.26,0.81,0.21,0.00
2021-08-09 0306,18.84,95.60,411.83,408.74,0.75,0.26,0.00
2021-08-09 0307,18.79,95.80,411.68,408.34,0.65,0.21,0.00
2021-08-09 0308,18.89,95.90,411.99,408.17,0.70,0.30,0.00
2021-08-09 0309,18.96,95.20,411.94,407.55,0.89,0.41,0.00
2021-08-09 0310,18.89,95.20,411.73,406.92,0.82,0.29,0.00
2021-08-09 0311,18.81,95.50,411.44,406.41,0.72,0.16,0.00
2021-08-09 0312,18.86,96.00,411.83,406.47,0.71,0.18,0.00
2021-08-09 0313,18.90,95.80,411.78,406.40,0.74,0.23,0.00
2021-08-09 0314,18.94,95.40,411.88,406.54,0.80,0.33,0.00
2021-08-09 0315,18.96,95.10,411.90,406.50,0.90,0.40,0.00
2021-08-09 0316,18.96,94.90,411.72,406.23,0.81,0.23,0.00
2021-08-09 0317,18.87,95.20,411.60,406.69,0.67,0.07,0.00
2021-08-09 0318,18.95,95.30,412.06,406.73,0.77,0.16,0.00
2021-08-09 0319,18.93,95.20,411.93,406.64,0.77,0.09,0.00
2021-08-09 0320,19.02,94.90,412.11,406.65,0.94,0.14,0.00
2021-08-09 0321,19.02,94.70,412.16,406.70,1.00,0.05,0.00
2021-08-09 0322,19.06,94.30,412.28,406.16,1.11,0.07,0.00
2021-08-09 0323,18.96,94.40,411.92,405.72,1.01,-0.09,0.00
2021-08-09 0324,18.99,94.50,411.91,405.69,0.94,-0.22,0.00
2021-08-09 0325,18.92,94.60,411.70,405.67,0.86,-0.29,0.00
2021-08-09 0326,18.83,95.00,411.49,405.42,0.75,-0.36,0.00
2021-08-09 0327,18.77,95.50,411.34,405.47,0.62,-0.42,0.00
2021-08-09 0328,18.79,95.90,411.48,406.10,0.61,-0.39,0.00
2021-08-09 0329,18.77,95.90,411.35,406.56,0.59,-0.43,0.00
2021-08-09 0330,18.73,96.10,411.27,406.95,0.56,-0.47,0.00
2021-08-09 0331,18.77,96.40,411.49,408.14,0.56,-0.53,0.00
2021-08-09 0332,18.75,96.30,411.23,407.91,0.63,-0.54,0.00
2021-08-09 0333,18.73,96.50,411.20,406.92,0.55,-0.51,0.00
2021-08-09 0334,18.69,96.60,411.05,408.10,0.52,-0.53,0.00
2021-08-09 0335,18.70,96.90,411.16,407.73,0.51,-0.53,0.00
2021-08-09 0336,18.64,96.90,410.93,408.53,0.47,-0.55,0.00
2021-08-09 0337,18.65,97.30,411.01,406.98,0.45,-0.54,0.00
2021-08-09 0338,18.64,97.40,410.94,407.46,0.46,-0.52,0.00
2021-08-09 0339,18.64,97.50,411.02,407.12,0.42,-0.49,0.00
2021-08-09 0340,18.62,97.60,410.86,408.23,0.42,-0.49,0.00
2021-08-09 0341,18.60,97.70,410.94,408.00,0.40,-0.47,0.00
2021-08-09 0342,18.62,97.80,411.05,408.45,0.44,-0.47,0.00
2021-08-09 0343,18.58,97.80,410.83,408.96,0.41,-0.45,0.00
2021-08-09 0344,18.59,98.00,410.89,409.24,0.38,-0.47,0.00
2021-08-09 0345,18.59,98.10,410.88,409.17,0.37,-0.43,0.00
2021-08-09 0346,18.56,98.10,411.05,409.22,0.44,-0.44,0.00
2021-08-09 0347,18.58,97.80,410.89,408.45,0.53,-0.64,0.00
2021-08-09 0348,18.60,97.80,410.81,408.22,0.51,-0.64,0.00
2021-08-09 0349,18.60,97.70,410.65,407.85,0.46,-0.58,0.00
2021-08-09 0350,18.60,97.90,410.70,407.24,0.43,-0.51,0.00
2021-08-09 0351,18.59,97.90,410.69,407.64,0.46,-0.48,0.00
2021-08-09 0352,18.60,98.00,410.62,406.43,0.45,-0.52,0.00
2021-08-09 0353,18.59,98.10,410.61,407.06,0.44,-0.50,0.00
2021-08-09 0354,18.56,98.10,410.76,406.58,0.49,-0.52,0.00
2021-08-09 0355,18.53,97.80,410.65,405.69,0.53,-0.61,0.00
2021-08-09 0356,18.55,97.40,410.55,404.46,0.53,-0.71,0.00
2021-08-09 0357,18.54,97.30,410.48,403.94,0.51,-0.75,0.00
2021-08-09 0358,18.53,97.20,410.29,403.26,0.51,-0.79,0.00
2021-08-09 0359,18.51,97.30,410.28,402.44,0.50,-0.77,0.00
2021-08-09 0400,18.50,97.30,410.10,401.10,0.46,-0.78,0.00
2021-08-09 0401,18.46,97.50,409.98,400.93,0.43,-0.73,0.00
2021-08-09 0402,18.47,97.60,410.05,400.57,0.45,-0.70,0.00
2021-08-09 0403,18.51,97.70,410.16,399.86,0.54,-0.64,0.00
2021-08-09 0404,18.55,97.40,410.28,398.47,0.66,-0.54,0.00
2021-08-09 0405,18.53,97.30,410.11,397.68,0.66,-0.53,0.00
2021-08-09 0406,18.60,97.40,410.28,397.68,0.76,-0.48,0.01
2021-08-09 0407,18.59,97.20,410.18,397.86,0.76,-0.49,0.00
2021-08-09 0408,18.59,97.20,410.16,398.01,0.74,-0.46,0.00
2021-08-09 0409,18.57,97.40,410.15,398.50,0.67,-0.49,0.00
2021-08-09 0410,18.52,97.50,409.99,398.98,0.61,-0.49,0.00
2021-08-09 0411,18.57,97.70,410.37,398.87,0.65,-0.45,0.00
2021-08-09 0412,18.56,97.50,410.13,397.92,0.78,-0.48,0.00
2021-08-09 0413,18.57,97.30,410.32,399.05,0.74,-0.51,0.00
2021-08-09 0414,18.61,97.00,410.40,398.58,0.89,-0.50,0.00
2021-08-09 0415,18.54,96.90,410.14,398.46,0.75,-0.60,0.00
2021-08-09 0416,18.53,97.00,410.12,398.25,0.68,-0.59,0.00
2021-08-09 0417,18.58,97.00,410.29,397.39,0.76,-0.53,0.00
2021-08-09 0418,18.57,96.80,410.15,397.75,0.76,-0.55,0.00
2021-08-09 0419,18.53,96.90,410.01,397.44,0.72,-0.54,0.00
2021-08-09 0420,18.52,97.10,410.01,397.94,0.66,-0.57,0.00
2021-08-09 0421,18.54,97.30,410.08,398.70,0.68,-0.53,0.00
2021-08-09 0422,18.52,97.40,410.08,398.98,0.67,-0.51,0.00
2021-08-09 0423,18.50,97.40,409.96,398.06,0.65,-0.52,0.00
2021-08-09 0424,18.48,97.60,410.04,398.05,0.56,-0.60,0.00
2021-08-09 0425,18.48,97.70,410.00,398.34,0.60,-0.54,0.00
2021-08-09 0426,18.50,97.80,410.05,397.30,0.66,-0.53,0.00
2021-08-09 0427,18.48,97.80,409.93,396.97,0.63,-0.56,0.00
2021-08-09 0428,18.48,97.90,409.94,396.20,0.59,-0.62,0.00
2021-08-09 0429,18.54,98.00,410.19,396.89,0.61,-0.59,0.00
2021-08-09 0430,18.52,98.00,410.00,396.67,0.62,-0.58,0.00
2021-08-09 0431,18.53,98.10,410.14,396.45,0.62,-0.54,0.00
2021-08-09 0432,18.55,98.10,410.14,395.35,0.66,-0.54,0.00
2021-08-09 0433,18.54,98.00,410.05,394.92,0.66,-0.58,0.00
2021-08-09 0434,18.56,98.00,410.19,394.46,0.64,-0.60,0.00
2021-08-09 0435,18.57,98.10,410.16,393.93,0.69,-0.57,0.00
2021-08-09 0436,18.53,98.00,409.97,393.53,0.64,-0.65,0.00
2021-08-09 0437,18.55,98.10,410.13,393.50,0.61,-0.63,0.00
2021-08-09 0438,18.47,98.10,409.92,393.24,0.57,-0.65,0.01
2021-08-09 0439,18.53,98.30,410.19,393.37,0.55,-0.59,0.00
2021-08-09 0440,18.49,98.30,409.93,392.90,0.56,-0.66,0.00
2021-08-09 0441,18.49,98.40,410.02,392.87,0.54,-0.68,0.00
2021-08-09 0442,18.49,98.40,410.06,393.02,0.50,-0.71,0.00
2021-08-09 0443,18.50,98.40,410.07,392.74,0.55,-0.67,0.01
2021-08-09 0444,18.53,98.40,410.24,393.07,0.54,-0.64,0.00
2021-08-09 0445,18.52,98.30,410.09,392.63,0.60,-0.63,0.00
2021-08-09 0446,18.49,98.30,409.93,392.70,0.57,-0.73,0.00
2021-08-09 0447,18.56,98.40,410.27,393.54,0.58,-0.70,0.00
2021-08-09 0448,18.51,98.20,410.07,393.40,0.60,-0.67,0.00
2021-08-09 0449,18.51,98.20,410.09,392.37,0.60,-0.68,0.00
2021-08-09 0450,18.49,98.20,409.97,391.85,0.59,-0.74,0.00
2021-08-09 0451,18.48,98.30,409.95,391.62,0.55,-0.79,0.00
2021-08-09 0452,18.51,98.30,410.11,391.27,0.56,-0.71,0.00
2021-08-09 0453,18.51,98.30,410.07,391.18,0.56,-0.67,0.00
2021-08-09 0454,18.51,98.30,410.04,391.40,0.56,-0.71,0.00
2021-08-09 0455,18.50,98.30,409.98,392.07,0.57,-0.73,0.00
2021-08-09 0456,18.49,98.30,409.99,391.98,0.55,-0.69,0.00
2021-08-09 0457,18.49,98.30,409.95,391.96,0.54,-0.71,0.00
2021-08-09 0458,18.51,98.40,410.06,392.90,0.57,-0.67,0.00
2021-08-09 0459,18.48,98.40,409.93,393.18,0.56,-0.66,0.00
2021-08-09 0500,18.49,98.40,409.99,393.24,0.55,-0.67,0.00
2021-08-09 0501,18.47,98.40,409.89,393.55,0.54,-0.74,0.00
2021-08-09 0502,18.49,98.50,409.95,393.89,0.52,-0.73,0.00
2021-08-09 0503,18.49,98.50,410.02,394.08,0.53,-0.67,0.00
2021-08-09 0504,18.50,98.50,410.01,394.11,0.53,-0.64,0.00
2021-08-09 0505,18.49,98.60,409.98,394.19,0.54,-0.61,0.00
2021-08-09 0506,18.48,98.50,409.92,394.34,0.50,-0.68,0.00
2021-08-09 0507,18.52,98.60,410.10,394.63,0.49,-0.61,0.00
2021-08-09 0508,18.51,98.60,410.07,394.59,0.52,-0.59,0.00
2021-08-09 0509,18.49,98.60,410.02,394.52,0.49,-0.64,0.00
2021-08-09 0510,18.52,98.60,410.15,394.53,0.48,-0.65,0.00
2021-08-09 0511,18.51,98.70,410.08,394.67,0.52,-0.58,0.00
2021-08-09 0512,18.51,98.70,410.08,394.59,0.50,-0.62,0.00
2021-08-09 0513,18.54,98.70,410.20,394.95,0.50,-0.56,0.00
2021-08-09 0514,18.52,98.70,410.09,394.98,0.53,-0.53,0.00
2021-08-09 0515,18.51,98.70,410.09,395.22,0.47,-0.64,0.00
2021-08-09 0516,18.53,98.80,410.26,395.89,0.47,-0.57,0.00
2021-08-09 0517,18.53,98.80,410.25,396.15,0.45,-0.53,0.01
2021-08-09 0518,18.55,98.80,410.33,396.94,0.48,-0.50,0.00
2021-08-09 0519,18.56,98.80,410.37,397.44,0.45,-0.46,0.00
2021-08-09 0520,18.54,98.80,410.35,398.55,0.46,-0.40,0.00
2021-08-09 0521,18.54,98.80,410.34,397.51,0.43,-0.45,0.01
2021-08-09 0522,18.56,98.90,410.49,396.63,0.43,-0.46,0.00
2021-08-09 0523,18.57,98.90,410.54,396.92,0.42,-0.46,0.00
2021-08-09 0524,18.55,98.80,410.47,398.13,0.43,-0.46,0.00
2021-08-09 0525,18.52,98.80,410.32,396.72,0.40,-0.53,0.00
2021-08-09 0526,18.50,98.80,410.27,398.33,0.35,-0.53,0.01
2021-08-09 0527,18.51,98.90,410.39,398.16,0.33,-0.53,0.00
2021-08-09 0528,18.52,98.90,410.40,398.61,0.34,-0.47,0.00
2021-08-09 0529,18.53,98.90,410.48,399.06,0.32,-0.46,0.00
2021-08-09 0530,18.54,99.00,410.53,397.34,0.39,-0.41,0.00
2021-08-09 0531,18.52,98.90,410.41,395.49,0.38,-0.57,0.00
2021-08-09 0532,18.51,98.90,410.42,395.14,0.39,-0.66,0.00
2021-08-09 0533,18.53,99.00,410.48,396.08,0.38,-0.64,0.01
2021-08-09 0534,18.52,99.00,410.46,396.55,0.39,-0.57,0.00
2021-08-09 0535,18.53,99.00,410.51,396.72,0.39,-0.54,0.00
2021-08-09 0536,18.53,99.00,410.49,397.56,0.40,-0.51,0.01
2021-08-09 0537,18.54,99.00,410.55,400.24,0.36,-0.48,0.00
2021-08-09 0538,18.55,99.00,410.62,400.46,0.36,-0.40,0.00
2021-08-09 0539,18.56,99.00,410.63,399.68,0.37,-0.36,0.00
2021-08-09 0540,18.55,99.00,410.60,398.36,0.36,-0.43,0.01
2021-08-09 0541,18.57,99.00,410.65,397.24,0.37,-0.48,0.01
2021-08-09 0542,18.56,99.00,410.66,398.64,0.39,-0.49,0.00
2021-08-09 0543,18.56,99.00,410.72,402.82,0.35,-0.42,0.00
2021-08-09 0544,18.56,99.00,410.73,402.63,0.34,-0.31,0.00
2021-08-09 0545,18.56,99.00,410.70,399.08,0.34,-0.36,0.00
2021-08-09 0546,18.55,99.10,410.62,400.31,0.34,-0.43,0.00
2021-08-09 0547,18.57,99.10,410.75,401.75,0.33,-0.37,0.00
2021-08-09 0548,18.58,99.10,410.82,403.86,0.31,-0.30,0.00
2021-08-09 0549,18.58,99.10,410.87,404.77,0.30,-0.23,0.00
2021-08-09 0550,18.57,99.10,410.87,405.07,0.27,-0.22,0.01
2021-08-09 0551,18.57,99.10,410.88,406.61,0.25,-0.22,0.00
2021-08-09 0552,18.58,99.10,410.96,406.76,0.26,-0.15,0.00
2021-08-09 0553,18.57,99.10,410.90,407.18,0.24,-0.15,0.00
2021-08-09 0554,18.57,99.10,410.90,407.13,0.21,-0.16,0.00
2021-08-09 0555,18.59,99.10,411.04,406.75,0.21,-0.15,0.00
2021-08-09 0556,18.60,99.20,411.09,407.41,0.23,-0.10,0.00
2021-08-09 0557,18.59,99.20,411.04,408.29,0.22,-0.11,0.00
2021-08-09 0558,18.62,99.20,411.26,407.98,0.21,-0.08,0.01
2021-08-09 0559,18.63,99.20,411.26,408.05,0.23,-0.08,0.00
2021-08-09 0600,18.63,99.20,411.24,406.82,0.22,-0.11,0.00
2021-08-09 0601,18.62,99.20,411.20,407.31,0.22,-0.15,0.00
2021-08-09 0602,18.64,99.20,411.35,408.05,0.21,-0.13,0.00
2021-08-09 0603,18.65,99.20,411.39,408.47,0.21,-0.09,0.00
2021-08-09 0604,18.64,99.20,411.35,408.21,0.21,-0.10,0.00
2021-08-09 0605,18.68,99.20,411.61,408.93,0.20,-0.08,0.00
2021-08-09 0606,18.67,99.20,411.50,409.27,0.24,-0.03,0.00
2021-08-09 0607,18.67,99.20,411.54,408.98,0.21,-0.08,0.01
2021-08-09 0608,18.67,99.20,411.50,409.38,0.23,-0.07,0.01
2021-08-09 0609,18.67,99.20,411.57,409.41,0.21,-0.08,0.00
2021-08-09 0610,18.68,99.20,411.62,409.49,0.20,-0.07,0.00
2021-08-09 0611,18.68,99.20,411.61,409.24,0.22,-0.07,0.00
2021-08-09 0612,18.70,99.20,411.71,409.83,0.23,-0.06,0.00
2021-08-09 0613,18.69,99.20,411.67,409.77,0.23,-0.05,0.01
2021-08-09 0614,18.69,99.20,411.67,409.99,0.22,-0.07,0.00
2021-08-09 0615,18.68,99.10,411.56,410.07,0.19,-0.10,0.00
2021-08-09 0616,18.68,99.10,411.63,410.12,0.16,-0.11,0.00
2021-08-09 0617,18.68,99.20,411.68,410.17,0.16,-0.09,0.00
2021-08-09 0618,18.69,99.20,411.75,410.34,0.15,-0.08,0.00
2021-08-09 0619,18.70,99.20,411.79,410.43,0.17,-0.05,0.00
2021-08-09 0620,18.72,99.20,411.88,410.36,0.18,-0.03,0.00
2021-08-09 0621,18.71,99.20,411.85,410.36,0.18,-0.03,0.00
2021-08-09 0622,18.73,99.20,411.94,410.39,0.20,-0.03,0.00
2021-08-09 0623,18.72,99.20,411.91,410.46,0.19,-0.02,0.00
2021-08-09 0624,18.72,99.20,411.92,410.45,0.17,-0.05,0.00
2021-08-09 0625,18.75,99.20,412.03,410.46,0.16,-0.05,0.01
2021-08-09 0626,18.77,99.20,412.19,410.47,0.22,0.00,0.00
2021-08-09 0627,18.77,99.20,412.12,410.61,0.22,-0.02,0.00
2021-08-09 0628,18.77,99.20,412.15,410.76,0.22,-0.02,0.00
2021-08-09 0629,18.75,99.20,412.07,410.73,0.20,-0.05,0.00
2021-08-09 0630,18.75,99.20,412.10,410.76,0.18,-0.07,0.00
2021-08-09 0631,18.75,99.20,412.05,410.77,0.14,-0.08,0.00
2021-08-09 0632,18.74,99.20,412.06,410.80,0.13,-0.10,0.00
2021-08-09 0633,18.74,99.20,412.03,410.78,0.12,-0.09,0.01
2021-08-09 0634,18.74,99.20,412.09,410.80,0.11,-0.09,0.01
2021-08-09 0635,18.75,99.20,412.10,410.80,0.11,-0.09,0.00
2021-08-09 0636,18.75,99.30,412.14,410.86,0.12,-0.07,0.00
2021-08-09 0637,18.76,99.30,412.18,410.97,0.12,-0.07,0.00
2021-08-09 0638,18.76,99.30,412.16,410.95,0.12,-0.07,0.00
2021-08-09 0639,18.77,99.30,412.25,410.98,0.14,-0.05,0.01
2021-08-09 0640,18.75,99.30,412.14,410.92,0.12,-0.08,0.00
2021-08-09 0641,18.77,99.30,412.28,410.97,0.12,-0.07,0.00
2021-08-09 0642,18.77,99.30,412.25,410.99,0.12,-0.08,0.00
2021-08-09 0643,18.77,99.30,412.28,410.98,0.14,-0.06,0.00
2021-08-09 0644,18.77,99.30,412.23,411.00,0.12,-0.08,0.00
2021-08-09 0645,18.77,99.30,412.28,411.03,0.12,-0.09,0.00
2021-08-09 0646,18.76,99.30,412.25,411.00,0.11,-0.10,0.00
2021-08-09 0647,18.76,99.30,412.23,411.02,0.10,-0.09,0.00
2021-08-09 0648,18.76,99.30,412.26,411.09,0.09,-0.11,0.01
2021-08-09 0649,18.75,99.30,412.21,411.05,0.10,-0.10,0.00
2021-08-09 0650,18.75,99.30,412.21,411.05,0.08,-0.12,0.01
2021-08-09 0651,18.75,99.30,412.22,411.06,0.07,-0.12,0.00
2021-08-09 0652,18.75,99.30,412.22,411.11,0.08,-0.11,0.00
2021-08-09 0653,18.74,99.30,412.17,411.05,0.06,-0.12,0.01
2021-08-09 0654,18.75,99.30,412.24,411.08,0.05,-0.12,0.00
2021-08-09 0655,18.76,99.30,412.28,411.13,0.07,-0.10,0.00
2021-08-09 0656,18.76,99.30,412.29,411.15,0.08,-0.09,0.00
2021-08-09 0657,18.75,99.30,412.27,411.17,0.08,-0.09,0.01
2021-08-09 0658,18.74,99.30,412.22,411.13,0.06,-0.11,0.00
2021-08-09 0659,18.74,99.30,412.23,411.14,0.05,-0.12,0.01
2021-08-09 0700,18.74,99.30,412.25,411.16,0.05,-0.11,0.00
2021-08-09 0701,18.75,99.40,412.27,411.18,0.05,-0.11,0.01
2021-08-09 0702,18.75,99.40,412.28,411.20,0.06,-0.10,0.01
2021-08-09 0703,18.75,99.40,412.31,411.25,0.06,-0.09,0.00
2021-08-09 0704,18.76,99.40,412.35,411.27,0.06,-0.09,0.00
2021-08-09 0705,18.76,99.40,412.35,411.27,0.07,-0.07,0.00
2021-08-09 0706,18.76,99.40,412.37,411.28,0.06,-0.08,0.00
2021-08-09 0707,18.75,99.40,412.34,411.24,0.05,-0.09,0.01
2021-08-09 0708,18.75,99.40,412.32,411.26,0.04,-0.10,0.01
2021-08-09 0709,18.74,99.40,412.32,411.25,0.03,-0.11,0.00
2021-08-09 0710,18.73,99.40,412.32,411.27,0.02,-0.12,0.02
2021-08-09 0711,18.73,99.40,412.31,411.28,0.00,-0.13,0.00
2021-08-09 0712,18.73,99.40,412.33,411.29,0.01,-0.12,0.00
2021-08-09 0713,18.73,99.40,412.28,411.25,0.00,-0.12,0.00
2021-08-09 0714,18.73,99.40,412.30,411.29,0.01,-0.12,0.00
2021-08-09 0715,18.72,99.40,412.29,411.32,0.00,-0.12,0.00
2021-08-09 0716,18.72,99.40,412.30,411.34,-0.00,-0.13,0.00
2021-08-09 0717,18.72,99.40,412.30,411.33,-0.00,-0.12,0.00
2021-08-09 0718,18.72,99.40,412.32,411.34,0.00,-0.12,0.00
2021-08-09 0719,18.72,99.40,412.35,411.37,0.01,-0.11,0.00
2021-08-09 0720,18.72,99.50,412.36,411.37,0.02,-0.10,0.00
2021-08-09 0721,18.72,99.50,412.32,411.37,0.02,-0.09,0.00
2021-08-09 0722,18.72,99.50,412.34,411.39,0.01,-0.10,0.00
2021-08-09 0723,18.72,99.50,412.36,411.39,0.01,-0.09,0.00
2021-08-09 0724,18.72,99.50,412.35,411.43,0.01,-0.09,0.00
2021-08-09 0725,18.73,99.50,412.40,411.47,0.00,-0.10,0.00
2021-08-09 0726,18.72,99.50,412.36,411.43,0.01,-0.08,0.00
2021-08-09 0727,18.72,99.50,412.36,411.47,0.01,-0.10,0.00
2021-08-09 0728,18.72,99.50,412.35,411.45,0.00,-0.10,0.00
2021-08-09 0729,18.72,99.50,412.37,411.51,-0.00,-0.10,0.00
2021-08-09 0730,18.72,99.50,412.36,411.51,-0.01,-0.11,0.00
2021-08-09 0731,18.72,99.50,412.39,411.46,-0.00,-0.10,0.00
2021-08-09 0732,18.72,99.50,412.36,411.46,-0.01,-0.10,0.00
2021-08-09 0733,18.72,99.50,412.34,411.46,-0.02,-0.10,0.00
2021-08-09 0734,18.72,99.50,412.40,411.53,-0.01,-0.10,0.00
2021-08-09 0735,18.71,99.50,412.34,411.48,-0.02,-0.11,0.00
2021-08-09 0736,18.72,99.50,412.35,411.55,-0.04,-0.11,0.00
2021-08-09 0737,18.72,99.50,412.37,411.53,-0.02,-0.10,0.00
2021-08-09 0738,18.71,99.50,412.36,411.47,-0.02,-0.11,0.00
2021-08-09 0739,18.71,99.50,412.34,411.26,-0.02,-0.11,0.00
2021-08-09 0740,18.69,99.50,412.29,411.20,-0.06,-0.15,0.00
2021-08-09 0741,18.67,99.50,412.28,411.16,-0.07,-0.17,0.00
2021-08-09 0742,18.66,99.50,412.20,411.11,-0.10,-0.23,0.00
2021-08-09 0743,18.65,99.50,412.17,411.05,-0.10,-0.22,0.00
2021-08-09 0744,18.64,99.50,412.13,411.03,-0.09,-0.23,0.00
2021-08-09 0745,18.62,99.50,412.04,410.90,-0.10,-0.23,0.00
2021-08-09 0746,18.62,99.50,412.00,410.76,-0.12,-0.25,0.00
2021-08-09 0747,18.60,99.50,411.98,410.76,-0.10,-0.23,0.00
2021-08-09 0748,18.60,99.50,411.93,410.76,-0.11,-0.24,0.00
2021-08-09 0749,18.58,99.50,411.86,410.76,-0.11,-0.23,0.00
2021-08-09 0750,18.58,99.50,411.79,410.77,-0.12,-0.23,0.00
2021-08-09 0751,18.59,99.60,411.76,410.85,-0.09,-0.21,0.00
2021-08-09 0752,18.59,99.60,411.74,410.82,-0.06,-0.18,0.00
2021-08-09 0753,18.59,99.70,411.72,410.81,-0.06,-0.18,0.00
2021-08-09 0754,18.58,99.70,411.67,410.79,-0.05,-0.15,0.00
2021-08-09 0755,18.58,99.70,411.68,410.82,-0.04,-0.15,0.00
2021-08-09 0756,18.59,99.70,411.67,410.80,-0.05,-0.15,0.00
2021-08-09 0757,18.59,99.70,411.66,410.79,-0.04,-0.13,0.00
2021-08-09 0758,18.59,99.70,411.67,410.81,-0.03,-0.12,0.00
2021-08-09 0759,18.58,99.70,411.66,410.74,-0.04,-0.13,0.00
2021-08-09 0800,18.57,99.70,411.64,410.72,-0.04,-0.13,0.00
2021-08-09 0801,18.57,99.70,411.64,410.72,-0.07,-0.15,0.00
2021-08-09 0802,18.58,99.70,411.60,410.54,-0.04,-0.14,0.01
2021-08-09 0803,18.57,99.70,411.57,410.61,-0.04,-0.14,0.00
2021-08-09 0804,18.58,99.70,411.58,410.69,-0.04,-0.13,0.00
2021-08-09 0805,18.57,99.70,411.59,410.73,-0.03,-0.12,0.00
2021-08-09 0806,18.58,99.70,411.61,410.63,-0.03,-0.11,0.00
2021-08-09 0807,18.58,99.70,411.62,410.46,-0.02,-0.11,0.00
2021-08-09 0808,18.57,99.70,411.63,410.33,-0.00,-0.11,0.00
2021-08-09 0809,18.55,99.70,411.61,410.35,-0.05,-0.15,0.00
2021-08-09 0810,18.53,99.70,411.61,410.23,-0.05,-0.16,0.00
2021-08-09 0811,18.53,99.70,411.57,410.39,-0.10,-0.21,0.00
2021-08-09 0812,18.53,99.80,411.56,410.24,-0.07,-0.18,0.00
2021-08-09 0813,18.51,99.70,411.54,410.10,-0.05,-0.17,0.00
2021-08-09 0814,18.50,99.70,411.53,410.16,-0.07,-0.20,0.00
2021-08-09 0815,18.50,99.70,411.49,409.89,-0.06,-0.20,0.00
2021-08-09 0816,18.49,99.70,411.48,409.65,-0.03,-0.19,0.00
2021-08-09 0817,18.49,99.70,411.41,409.37,-0.04,-0.25,0.00
2021-08-09 0818,18.46,99.70,411.47,409.65,-0.01,-0.21,0.00
2021-08-09 0819,18.48,99.70,411.42,409.80,-0.00,-0.24,0.00
2021-08-09 0820,18.49,99.70,411.32,409.61,0.03,-0.21,0.01
2021-08-09 0821,18.48,99.80,411.33,409.68,0.04,-0.18,0.01
2021-08-09 0822,18.47,99.70,411.32,409.94,0.02,-0.19,0.00
2021-08-09 0823,18.48,99.70,411.26,410.23,0.01,-0.20,0.00
2021-08-09 0824,18.50,99.70,411.25,410.33,0.03,-0.16,0.01
2021-08-09 0825,18.49,99.70,411.24,410.20,0.05,-0.13,0.01
2021-08-09 0826,18.49,99.70,411.23,410.20,0.03,-0.14,0.00
2021-08-09 0827,18.49,99.70,411.22,410.22,0.02,-0.14,0.00
2021-08-09 0828,18.49,99.70,411.19,410.31,0.02,-0.14,0.01
2021-08-09 0829,18.48,99.70,411.16,410.23,0.00,-0.13,0.01
2021-08-09 0830,18.48,99.80,411.12,410.10,-0.03,-0.16,0.00
2021-08-09 0831,18.47,99.70,411.15,410.14,-0.01,-0.16,0.00
2021-08-09 0832,18.48,99.70,411.14,410.15,-0.01,-0.16,0.00
2021-08-09 0833,18.48,99.80,411.12,410.55,-0.00,-0.14,0.00
2021-08-09 0834,18.47,99.70,411.09,410.47,-0.02,-0.15,0.00
2021-08-09 0835,18.46,99.70,411.03,410.35,-0.03,-0.16,0.01
2021-08-09 0836,18.46,99.80,411.03,410.23,-0.03,-0.16,0.00
2021-08-09 0837,18.46,99.80,410.98,410.11,-0.04,-0.17,0.00
2021-08-09 0838,18.45,99.80,411.00,410.05,-0.03,-0.17,0.00
2021-08-09 0839,18.43,99.70,410.98,410.07,-0.05,-0.17,0.00
2021-08-09 0840,18.43,99.80,410.94,410.01,-0.06,-0.19,0.01
2021-08-09 0841,18.40,99.80,410.90,410.02,-0.06,-0.21,0.00
2021-08-09 0842,18.41,99.80,410.89,410.15,-0.07,-0.20,0.00
2021-08-09 0843,18.41,99.80,410.82,410.01,-0.06,-0.20,0.00
2021-08-09 0844,18.41,99.80,410.84,409.86,-0.03,-0.19,0.00
2021-08-09 0845,18.40,99.80,410.79,409.32,-0.00,-0.19,0.00
2021-08-09 0846,18.36,99.70,410.79,408.95,-0.00,-0.18,0.00
2021-08-09 0847,18.31,99.70,410.81,407.85,-0.01,-0.24,0.00
2021-08-09 0848,18.32,99.70,410.64,405.62,0.05,-0.38,0.00
2021-08-09 0849,18.29,99.80,410.58,405.21,0.14,-0.45,0.00
2021-08-09 0850,18.29,99.80,410.46,404.92,0.18,-0.53,0.00
2021-08-09 0851,18.29,99.80,410.33,405.50,0.19,-0.57,0.00
2021-08-09 0852,18.26,99.80,410.37,406.27,0.22,-0.53,0.00
2021-08-09 0853,18.24,99.70,410.31,405.61,0.29,-0.53,0.00
2021-08-09 0854,18.24,99.70,410.17,405.52,0.30,-0.55,0.00
2021-08-09 0855,18.23,99.70,410.12,405.63,0.34,-0.62,0.00
2021-08-09 0856,18.22,99.70,410.00,405.27,0.36,-0.68,0.02
2021-08-09 0857,18.22,99.70,409.94,405.26,0.36,-0.72,0.00
2021-08-09 0858,18.22,99.70,409.93,405.78,0.37,-0.68,0.00
2021-08-09 0859,18.21,99.80,409.94,404.72,0.40,-0.64,0.00
2021-08-09 0900,18.21,99.70,409.78,404.24,0.42,-0.64,0.00
2021-08-09 0901,18.22,99.70,409.73,404.41,0.39,-0.65,0.00
2021-08-09 0902,18.21,99.70,409.70,405.07,0.38,-0.66,0.00
2021-08-09 0903,18.21,99.70,409.73,405.23,0.40,-0.62,0.01
2021-08-09 0904,18.22,99.70,409.67,404.39,0.41,-0.60,0.00
2021-08-09 0905,18.22,99.70,409.64,404.32,0.40,-0.56,0.00
2021-08-09 0906,18.22,99.70,409.56,404.35,0.37,-0.57,0.00
2021-08-09 0907,18.22,99.70,409.68,404.59,0.37,-0.55,0.00
2021-08-09 0908,18.22,99.80,409.57,404.57,0.38,-0.55,0.00
2021-08-09 0909,18.22,99.80,409.59,404.13,0.38,-0.54,0.01
2021-08-09 0910,18.21,99.80,409.49,405.04,0.36,-0.56,0.00
2021-08-09 0911,18.22,99.80,409.59,404.70,0.35,-0.54,0.01
2021-08-09 0912,18.22,99.80,409.60,405.45,0.36,-0.50,0.01
2021-08-09 0913,18.23,99.80,409.56,404.19,0.35,-0.48,0.00
2021-08-09 0914,18.22,99.80,409.48,403.96,0.34,-0.49,0.01
2021-08-09 0915,18.22,99.80,409.50,404.66,0.33,-0.49,0.01
2021-08-09 0916,18.24,99.80,409.60,404.69,0.34,-0.49,0.01
2021-08-09 0917,18.23,99.80,409.52,404.16,0.38,-0.47,0.00
2021-08-09 0918,18.24,99.80,409.56,403.64,0.40,-0.50,0.00
2021-08-09 0919,18.23,99.80,409.46,403.53,0.39,-0.53,0.01
2021-08-09 0920,18.25,99.70,409.55,403.88,0.39,-0.51,0.00
2021-08-09 0921,18.24,99.70,409.49,403.81,0.40,-0.48,0.00
2021-08-09 0922,18.24,99.70,409.45,404.62,0.38,-0.49,0.01
2021-08-09 0923,18.25,99.70,409.55,405.02,0.35,-0.49,0.01
2021-08-09 0924,18.25,99.70,409.52,404.93,0.37,-0.45,0.00
2021-08-09 0925,18.26,99.70,409.54,404.14,0.37,-0.45,0.00
2021-08-09 0926,18.26,99.80,409.59,405.04,0.39,-0.42,0.01
2021-08-09 0927,18.24,99.70,409.43,404.54,0.37,-0.44,0.00
2021-08-09 0928,18.25,99.70,409.48,405.18,0.34,-0.48,0.01
2021-08-09 0929,18.25,99.70,409.49,405.16,0.33,-0.47,0.00
2021-08-09 0930,18.26,99.70,409.52,405.81,0.31,-0.42,0.00
2021-08-09 0931,18.25,99.70,409.45,404.79,0.29,-0.40,0.01
2021-08-09 0932,18.26,99.70,409.51,405.51,0.26,-0.39,0.00
2021-08-09 0933,18.25,99.70,409.50,406.82,0.26,-0.31,0.01
2021-08-09 0934,18.27,99.70,409.59,405.78,0.27,-0.30,0.00
2021-08-09 0935,18.26,99.70,409.54,405.88,0.26,-0.36,0.00
2021-08-09 0936,18.27,99.70,409.64,406.02,0.24,-0.33,0.00
2021-08-09 0937,18.26,99.70,409.58,404.41,0.26,-0.32,0.00
2021-08-09 0938,18.26,99.70,409.59,404.69,0.24,-0.35,0.00
2021-08-09 0939,18.26,99.70,409.55,404.81,0.23,-0.35,0.00
2021-08-09 0940,18.25,99.70,409.58,404.76,0.24,-0.41,0.01
2021-08-09 0941,18.25,99.70,409.48,404.16,0.23,-0.46,0.01
2021-08-09 0942,18.25,99.70,409.55,406.04,0.21,-0.43,0.00
2021-08-09 0943,18.25,99.70,409.54,405.02,0.22,-0.38,0.00
2021-08-09 0944,18.25,99.70,409.62,405.56,0.22,-0.36,0.00
2021-08-09 0945,18.25,99.70,409.56,406.38,0.24,-0.32,0.00
2021-08-09 0946,18.25,99.70,409.51,406.07,0.24,-0.32,0.00
2021-08-09 0947,18.25,99.70,409.50,405.56,0.23,-0.34,0.01
2021-08-09 0948,18.25,99.70,409.48,404.85,0.23,-0.37,0.00
2021-08-09 0949,18.25,99.70,409.47,403.94,0.22,-0.38,0.00
2021-08-09 0950,18.24,99.70,409.48,403.18,0.23,-0.43,0.00
2021-08-09 0951,18.23,99.70,409.40,402.89,0.23,-0.47,0.00
2021-08-09 0952,18.23,99.70,409.42,403.04,0.23,-0.47,0.01
2021-08-09 0953,18.23,99.70,409.35,402.14,0.24,-0.49,0.00
2021-08-09 0954,18.23,99.70,409.38,401.83,0.27,-0.55,0.00
2021-08-09 0955,18.23,99.70,409.39,402.98,0.29,-0.51,0.00
2021-08-09 0956,18.23,99.70,409.32,402.45,0.30,-0.49,0.01
2021-08-09 0957,18.23,99.70,409.31,402.65,0.30,-0.51,0.00
2021-08-09 0958,18.22,99.70,409.20,401.69,0.30,-0.54,0.00
2021-08-09 0959,18.22,99.70,409.20,400.95,0.31,-0.60,0.01
2021-08-09 1000,18.23,99.70,409.30,401.12,0.31,-0.59,0.01
2021-08-09 1001,18.23,99.70,409.28,400.58,0.35,-0.55,0.01
2021-08-09 1002,18.23,99.70,409.21,399.97,0.36,-0.59,0.00
2021-08-09 1003,18.24,99.70,409.23,399.67,0.37,-0.60,0.00
2021-08-09 1004,18.23,99.70,409.16,398.91,0.38,-0.58,0.00
2021-08-09 1005,18.22,99.70,409.11,398.37,0.37,-0.61,0.00
2021-08-09 1006,18.22,99.70,409.09,398.00,0.38,-0.61,0.00
2021-08-09 1007,18.21,99.60,409.05,398.05,0.36,-0.65,0.00
2021-08-09 1008,18.20,99.60,408.98,397.77,0.35,-0.66,0.00
2021-08-09 1009,18.19,99.60,408.85,397.39,0.36,-0.71,0.01
2021-08-09 1010,18.19,99.60,408.82,397.19,0.37,-0.73,0.00
2021-08-09 1011,18.20,99.70,408.85,397.21,0.37,-0.71,0.00
2021-08-09 1012,18.18,99.70,408.83,397.11,0.36,-0.63,0.00
2021-08-09 1013,18.19,99.70,408.81,396.98,0.38,-0.65,0.00
2021-08-09 1014,18.20,99.70,408.89,397.20,0.40,-0.58,0.00
2021-08-09 1015,18.22,99.70,408.90,397.12,0.42,-0.60,0.00
2021-08-09 1016,18.21,99.70,408.86,396.89,0.43,-0.52,0.00
2021-08-09 1017,18.21,99.70,408.84,396.77,0.43,-0.55,0.01
2021-08-09 1018,18.20,99.70,408.83,396.58,0.41,-0.57,0.02
2021-08-09 1019,18.19,99.70,408.80,396.49,0.43,-0.57,0.00
2021-08-09 1020,18.19,99.70,408.75,396.42,0.42,-0.55,0.01
2021-08-09 1021,18.19,99.70,408.71,396.35,0.41,-0.50,0.01
2021-08-09 1022,18.21,99.70,408.82,396.31,0.41,-0.48,0.00
2021-08-09 1023,18.19,99.70,408.77,396.05,0.44,-0.47,0.01
2021-08-09 1024,18.19,99.70,408.74,395.93,0.39,-0.53,0.00
2021-08-09 1025,18.18,99.70,408.67,395.53,0.40,-0.50,0.02
2021-08-09 1026,18.18,99.70,408.62,396.64,0.36,-0.64,0.00
2021-08-09 1027,18.18,99.70,408.64,397.19,0.38,-0.58,0.01
2021-08-09 1028,18.16,99.70,408.59,397.14,0.39,-0.61,0.00
2021-08-09 1029,18.19,99.70,408.65,397.05,0.40,-0.58,0.00
2021-08-09 1030,18.22,99.70,408.63,396.81,0.48,-0.42,0.01
2021-08-09 1031,18.20,99.70,408.60,396.50,0.47,-0.44,0.02
2021-08-09 1032,18.18,99.70,408.57,396.27,0.45,-0.47,0.02
2021-08-09 1033,18.20,99.70,408.61,396.22,0.44,-0.47,0.01
2021-08-09 1034,18.18,99.70,408.61,396.00,0.47,-0.43,0.01
2021-08-09 1035,18.19,99.70,408.59,395.88,0.46,-0.42,0.03
2021-08-09 1036,18.17,99.70,408.56,395.64,0.41,-0.44,0.04
2021-08-09 1037,18.19,99.70,408.54,395.42,0.45,-0.40,0.06
2021-08-09 1038,18.14,99.70,408.41,395.28,0.40,-0.43,0.14
2021-08-09 1039,18.13,99.70,408.35,395.72,0.33,-0.41,0.26
2021-08-09 1040,18.10,99.70,408.30,395.92,0.28,-0.39,0.21
2021-08-09 1041,18.08,99.70,408.25,395.88,0.26,-0.39,0.35
2021-08-09 1042,18.07,99.70,408.21,395.35,0.25,-0.38,0.45
2021-08-09 1043,18.11,99.70,408.33,395.52,0.31,-0.26,0.57
2021-08-09 1044,18.06,99.70,408.24,395.46,0.31,-0.16,0.70
2021-08-09 1045,18.08,99.70,408.18,394.74,0.32,-0.15,0.77
2021-08-09 1046,18.10,99.70,408.26,394.22,0.39,-0.08,0.83
2021-08-09 1047,18.09,99.70,408.25,394.01,0.43,0.03,0.95
2021-08-09 1048,18.12,99.70,408.25,393.99,0.50,0.08,1.14
2021-08-09 1049,18.10,99.70,408.22,394.13,0.48,0.17,1.33
2021-08-09 1050,18.09,99.70,408.17,394.13,0.47,0.22,1.43
2021-08-09 1051,18.07,99.70,408.12,393.92,0.45,0.27,1.56
2021-08-09 1052,18.10,99.70,408.18,393.89,0.44,0.36,1.82
2021-08-09 1053,18.10,99.70,408.20,393.89,0.46,0.50,1.96
2021-08-09 1054,18.07,99.70,408.08,393.76,0.48,0.54,2.11
2021-08-09 1055,18.08,99.70,408.05,393.75,0.51,0.64,2.37
2021-08-09 1056,18.08,99.70,408.01,393.71,0.56,0.80,2.68
2021-08-09 1057,18.05,99.70,407.93,393.65,0.64,0.89,3.02
2021-08-09 1058,18.04,99.70,407.91,393.58,0.69,0.99,3.30
2021-08-09 1059,18.05,99.70,407.92,393.63,0.77,1.21,3.71
2021-08-09 1100,18.08,99.80,407.92,393.60,0.85,1.44,4.02
2021-08-09 1101,18.09,99.80,407.96,393.70,0.88,1.78,4.35
2021-08-09 1102,18.11,99.80,408.05,393.92,0.94,2.18,4.74
2021-08-09 1103,18.15,99.80,408.10,394.08,1.04,2.64,5.24
2021-08-09 1104,18.13,99.80,408.11,394.17,1.14,3.00,5.77
2021-08-09 1105,18.15,99.80,408.19,394.09,1.27,3.28,6.26
2021-08-09 1106,18.19,99.80,408.26,394.39,1.23,3.68,6.91
2021-08-09 1107,18.16,99.80,408.27,394.56,1.20,4.08,7.52
2021-08-09 1108,18.15,99.70,408.28,394.73,1.23,4.41,8.17
2021-08-09 1109,18.17,99.80,408.32,394.98,1.24,4.79,8.86
2021-08-09 1110,18.16,99.80,408.33,395.11,1.30,5.23,9.53
2021-08-09 1111,18.19,99.80,408.43,395.41,1.33,5.66,10.33
2021-08-09 1112,18.19,99.80,408.50,395.62,1.42,6.31,11.33
2021-08-09 1113,18.17,99.80,408.55,395.76,1.50,6.89,12.36
2021-08-09 1114,18.22,99.80,408.68,396.11,1.58,7.56,13.48
2021-08-09 1115,18.23,99.80,408.76,396.51,1.75,8.42,14.67
2021-08-09 1116,18.23,99.80,408.81,398.37,1.90,9.17,16.06
2021-08-09 1117,18.27,99.80,408.93,399.05,2.07,10.04,17.44
2021-08-09 1118,18.22,99.80,408.92,398.96,2.18,10.74,18.67
2021-08-09 1119,18.23,99.80,408.97,399.18,2.25,11.40,19.91
2021-08-09 1120,18.29,99.80,409.04,399.67,2.35,12.09,21.23
2021-08-09 1121,18.33,99.80,409.21,400.29,2.54,12.95,22.44
2021-08-09 1122,18.33,99.80,409.33,399.25,2.68,13.70,23.69
2021-08-09 1123,18.37,99.80,409.45,400.28,2.80,14.37,25.02
2021-08-09 1124,18.42,99.80,409.68,401.50,2.93,15.13,26.27
2021-08-09 1125,18.39,99.80,409.70,400.71,3.01,15.81,27.72
2021-08-09 1126,18.40,99.80,409.81,399.72,3.14,16.46,29.02
2021-08-09 1127,18.40,99.70,409.84,399.70,3.15,17.05,30.39
2021-08-09 1128,18.37,99.80,409.78,399.65,3.26,17.74,31.77
2021-08-09 1129,18.39,99.80,409.82,399.61,3.29,18.29,32.96
2021-08-09 1130,18.36,99.70,409.75,399.27,3.33,18.77,34.03
2021-08-09 1131,18.39,99.70,409.82,398.95,3.42,19.24,35.02
2021-08-09 1132,18.39,99.80,409.81,398.94,3.52,19.72,35.84
2021-08-09 1133,18.40,99.70,409.89,398.78,3.60,20.22,36.65
2021-08-09 1134,18.41,99.70,409.85,398.72,3.65,20.62,37.50
2021-08-09 1135,18.45,99.70,409.98,399.26,3.73,21.02,38.14
2021-08-09 1136,18.43,99.70,410.01,399.75,3.81,21.43,38.97
2021-08-09 1137,18.46,99.70,410.04,399.92,3.88,21.89,39.77
2021-08-09 1138,18.51,99.70,410.19,400.20,3.97,22.44,40.78
2021-08-09 1139,18.53,99.70,410.24,400.69,4.09,23.03,41.90
2021-08-09 1140,18.54,99.70,410.35,400.34,4.18,23.56,42.88
2021-08-09 1141,18.56,99.70,410.36,399.92,4.27,24.08,44.03
2021-08-09 1142,18.55,99.70,410.33,399.25,4.35,24.61,45.10
2021-08-09 1143,18.52,99.60,410.26,399.13,4.41,25.06,46.17
2021-08-09 1144,18.54,99.60,410.27,399.08,4.47,25.61,47.15
2021-08-09 1145,18.56,99.60,410.28,399.43,4.59,26.26,48.19
2021-08-09 1146,18.55,99.60,410.28,399.91,4.69,26.90,49.25
2021-08-09 1147,18.52,99.50,410.23,399.49,4.76,27.54,50.27
2021-08-09 1148,18.46,99.40,410.15,398.85,4.82,28.23,51.52
2021-08-09 1149,18.39,99.40,409.96,398.19,4.83,28.92,52.78
2021-08-09 1150,18.34,99.30,409.81,398.08,4.85,29.58,53.90
2021-08-09 1151,18.32,99.30,409.76,398.34,4.92,30.12,54.63
2021-08-09 1152,18.29,99.30,409.66,398.57,5.02,30.70,55.54
2021-08-09 1153,18.27,99.30,409.60,398.30,5.20,31.57,56.87
2021-08-09 1154,18.27,99.40,409.59,397.91,5.28,32.04,57.77
2021-08-09 1155,18.26,99.40,409.58,397.61,5.40,32.57,58.94
2021-08-09 1156,18.26,99.40,409.61,396.91,5.51,33.39,60.85
2021-08-09 1157,18.27,99.40,409.63,396.56,5.61,34.01,62.31
2021-08-09 1158,18.27,99.50,409.66,396.04,5.69,34.96,64.16
2021-08-09 1159,18.26,99.50,409.66,395.84,5.76,35.42,65.00
2021-08-09 1200,18.27,99.50,409.67,395.69,5.87,35.80,65.74
2021-08-09 1201,18.27,99.50,409.70,395.37,5.90,36.31,66.75
2021-08-09 1202,18.27,99.50,409.72,395.08,5.98,36.89,67.81
2021-08-09 1203,18.28,99.50,409.75,394.92,6.04,37.25,68.58
2021-08-09 1204,18.28,99.50,409.76,394.75,6.12,37.69,69.23
2021-08-09 1205,18.28,99.50,409.79,394.71,6.17,38.16,69.99
2021-08-09 1206,18.28,99.50,409.81,394.76,6.24,38.48,70.63
2021-08-09 1207,18.28,99.50,409.82,394.71,6.30,39.01,71.52
2021-08-09 1208,18.28,99.50,409.82,394.49,6.39,39.75,72.86
2021-08-09 1209,18.28,99.50,409.82,394.45,6.45,40.22,73.71
2021-08-09 1210,18.28,99.50,409.82,394.36,6.54,40.64,74.41
2021-08-09 1211,18.29,99.50,409.86,394.95,6.52,40.53,73.99
2021-08-09 1212,18.28,99.60,409.85,394.94,6.58,40.77,74.63
2021-08-09 1213,18.29,99.50,409.89,395.92,6.54,40.37,73.51
2021-08-09 1214,18.29,99.60,409.92,396.73,6.52,39.89,72.74
2021-08-09 1215,18.29,99.60,409.94,396.56,6.56,40.16,73.35
2021-08-09 1216,18.30,99.60,409.99,396.02,6.62,40.42,74.01
2021-08-09 1217,18.30,99.70,410.01,395.75,6.72,40.70,74.57
2021-08-09 1218,18.31,99.70,410.03,395.27,6.81,41.29,75.88
2021-08-09 1219,18.31,99.70,410.08,395.81,6.85,41.25,76.04
2021-08-09 1220,18.31,99.70,410.11,395.52,6.98,41.98,77.40
2021-08-09 1221,18.32,99.70,410.15,395.57,7.05,42.54,78.29
2021-08-09 1222,18.32,99.70,410.23,397.18,7.02,41.89,76.92
2021-08-09 1223,18.34,99.70,410.28,398.01,7.13,41.88,77.13
2021-08-09 1224,18.33,99.70,410.30,398.29,7.23,42.87,78.91
2021-08-09 1225,18.33,99.70,410.32,398.64,7.30,43.88,80.49
2021-08-09 1226,18.32,99.80,410.36,400.23,7.34,43.77,79.98
2021-08-09 1227,18.32,99.70,410.39,400.52,7.54,45.03,82.34
2021-08-09 1228,18.34,99.70,410.42,400.62,7.77,46.49,85.02
2021-08-09 1229,18.35,99.80,410.51,400.91,7.96,47.74,87.40
2021-08-09 1230,18.36,99.80,410.58,400.73,8.12,48.87,89.05
2021-08-09 1231,18.37,99.80,410.65,401.10,8.28,49.20,90.03
2021-08-09 1232,18.38,99.80,410.70,399.62,8.59,51.27,94.24
2021-08-09 1233,18.36,99.80,410.71,399.05,8.85,52.78,97.11
2021-08-09 1234,18.37,99.80,410.73,398.99,8.95,53.33,98.06
2021-08-09 1235,18.38,99.80,410.85,398.98,9.07,54.13,99.84
2021-08-09 1236,18.40,99.80,410.89,398.60,9.28,55.86,103.06
2021-08-09 1237,18.42,99.80,410.95,398.73,9.47,56.96,104.72
2021-08-09 1238,18.42,99.80,410.98,399.68,9.50,56.97,104.49
2021-08-09 1239,18.40,99.80,410.97,400.23,9.55,57.79,106.15
2021-08-09 1240,18.37,99.80,410.89,400.53,9.51,57.90,105.77
2021-08-09 1241,18.43,99.80,411.04,400.97,9.61,57.99,106.44
2021-08-09 1242,18.39,99.80,411.02,400.32,9.68,59.02,108.11
2021-08-09 1243,18.41,99.80,411.04,401.03,9.43,57.64,105.18
2021-08-09 1244,18.42,99.80,411.09,401.68,9.41,57.12,104.12
2021-08-09 1245,18.44,99.80,411.21,402.85,9.34,57.05,103.78
2021-08-09 1246,18.44,99.80,411.30,404.73,9.08,55.52,100.31
2021-08-09 1247,18.44,99.80,411.31,405.83,8.97,54.58,98.67
2021-08-09 1248,18.40,99.80,411.20,406.26,8.81,54.59,98.90
2021-08-09 1249,18.43,99.80,411.25,405.81,8.91,56.37,102.70
2021-08-09 1250,18.39,99.80,411.30,405.43,8.85,58.10,105.16
2021-08-09 1251,18.43,99.80,411.38,406.52,8.58,55.98,100.00
2021-08-09 1252,18.46,99.80,411.43,407.65,8.33,53.42,95.19
2021-08-09 1253,18.47,99.80,411.47,408.11,8.26,52.48,93.85
2021-08-09 1254,18.44,99.80,411.49,408.24,8.42,53.88,96.72
2021-08-09 1255,18.43,99.80,411.53,408.61,8.37,53.62,95.69
2021-08-09 1256,18.46,99.80,411.59,408.86,8.46,53.58,96.22
2021-08-09 1257,18.51,99.80,411.68,408.76,8.82,55.76,100.59
2021-08-09 1258,18.53,99.80,411.75,408.46,9.37,59.15,107.30
2021-08-09 1259,18.51,99.80,411.87,407.82,10.09,64.55,117.85
2021-08-09 1300,18.51,99.80,411.93,406.94,10.82,69.30,127.60
2021-08-09 1301,18.52,99.80,412.11,405.10,11.91,77.13,143.07
2021-08-09 1302,18.56,99.80,412.24,403.09,12.93,84.20,156.23
2021-08-09 1303,18.57,99.80,412.41,401.63,13.73,89.69,166.28
2021-08-09 1304,18.51,99.80,412.49,401.14,14.25,93.97,173.91
2021-08-09 1305,18.57,99.80,412.65,401.47,14.40,95.02,175.15
2021-08-09 1306,18.57,99.80,412.83,402.47,14.31,94.53,173.73
2021-08-09 1307,18.61,99.80,412.86,403.87,14.19,93.21,171.02
2021-08-09 1308,18.61,99.80,412.94,405.34,13.85,91.44,167.04
2021-08-09 1309,18.61,99.80,413.05,406.74,13.42,88.35,161.32
2021-08-09 1310,18.63,99.80,413.23,407.41,13.17,86.52,158.07
2021-08-09 1311,18.67,99.80,413.45,407.19,13.14,86.68,158.93
2021-08-09 1312,18.65,99.80,413.53,406.40,13.23,88.21,162.15
2021-08-09 1313,18.70,99.80,413.58,406.12,13.32,88.58,163.69
2021-08-09 1314,18.65,99.80,413.78,406.56,13.11,88.24,162.74
2021-08-09 1315,18.71,99.80,413.95,407.69,12.74,85.49,157.06
2021-08-09 1316,18.68,99.80,413.98,408.86,12.12,80.82,147.58
2021-08-09 1317,18.64,99.80,413.95,409.92,11.38,75.36,137.48
2021-08-09 1318,18.62,99.80,413.85,410.43,11.07,71.80,132.09
2021-08-09 1319,18.69,99.80,413.93,410.35,11.17,72.72,135.05
2021-08-09 1320,18.77,99.80,414.06,409.59,11.85,77.61,145.75
2021-08-09 1321,18.82,99.80,414.21,408.33,12.86,84.74,160.33
2021-08-09 1322,18.79,99.80,414.45,407.50,13.51,90.58,170.50
2021-08-09 1323,18.82,99.80,414.67,406.51,13.92,94.19,176.82
2021-08-09 1324,18.82,99.80,414.81,406.01,14.19,96.94,181.82
2021-08-09 1325,18.80,99.80,414.97,405.75,14.30,98.10,183.68
2021-08-09 1326,18.90,99.80,415.17,405.54,14.40,98.64,185.12
2021-08-09 1327,18.93,99.80,415.27,405.56,14.61,98.79,185.51
2021-08-09 1328,18.88,99.80,415.27,406.07,14.49,98.03,183.45
2021-08-09 1329,18.86,99.80,415.26,406.25,14.35,97.35,182.41
2021-08-09 1330,18.92,99.80,415.37,406.35,14.44,97.36,183.50
2021-08-09 1331,18.97,99.80,415.46,406.54,14.63,98.20,185.31
2021-08-09 1332,18.87,99.80,415.48,406.37,14.96,100.16,189.06
2021-08-09 1333,18.87,99.80,415.54,406.14,15.64,104.38,199.08
2021-08-09 1334,18.85,99.80,415.62,405.52,16.75,111.83,214.15
2021-08-09 1335,18.86,99.80,415.83,404.36,18.03,120.91,230.69
2021-08-09 1336,18.86,99.80,416.08,402.65,19.46,131.09,249.82
2021-08-09 1337,18.91,99.80,416.21,400.31,20.65,139.58,265.44
2021-08-09 1338,18.94,99.80,416.40,398.09,21.69,147.95,281.23
2021-08-09 1339,18.95,99.80,416.60,396.66,22.62,155.49,294.63
2021-08-09 1340,19.04,99.80,416.91,395.93,23.52,161.60,304.95
2021-08-09 1341,19.04,99.80,417.10,395.58,24.40,167.35,315.03
2021-08-09 1342,19.08,99.80,417.44,395.31,25.38,173.70,325.70
2021-08-09 1343,19.05,99.80,417.68,394.86,26.34,179.89,336.71
2021-08-09 1344,19.18,99.80,417.78,394.72,27.10,184.93,345.52
2021-08-09 1345,19.06,99.80,417.92,395.10,27.41,186.94,349.00
2021-08-09 1346,19.19,99.80,418.05,396.37,27.75,188.78,352.97
2021-08-09 1347,18.90,99.70,418.35,397.58,27.85,189.18,353.72
2021-08-09 1348,18.94,99.70,418.31,397.91,28.46,191.91,360.44
2021-08-09 1349,19.11,99.80,418.37,397.85,29.54,199.64,375.01
2021-08-09 1350,19.08,99.80,418.49,397.35,30.46,208.19,390.40
2021-08-09 1351,19.10,99.80,418.63,396.07,31.43,216.55,406.08
2021-08-09 1352,19.14,99.80,418.79,395.73,32.58,224.78,420.61
2021-08-09 1353,19.34,99.80,419.01,396.57,33.46,230.99,431.89
2021-08-09 1354,19.21,99.80,419.24,397.20,34.26,236.74,444.11
2021-08-09 1355,19.27,99.80,419.59,396.99,36.96,254.27,478.71
2021-08-09 1356,19.34,99.80,420.42,398.28,40.26,276.60,515.46
2021-08-09 1357,19.43,99.80,420.78,400.12,44.92,307.67,567.71
2021-08-09 1358,19.30,99.70,421.41,401.53,48.20,328.91,597.53
2021-08-09 1359,19.30,99.70,421.78,402.17,51.42,345.90,629.68
2021-08-09 1400,19.25,99.70,421.99,400.48,54.90,370.71,684.53
2021-08-09 1401,19.39,99.70,422.89,398.67,68.56,458.01,806.77
2021-08-09 1402,19.29,99.70,423.36,394.93,68.11,459.83,807.53
2021-08-09 1403,19.36,99.70,423.26,390.66,66.38,455.09,807.74
2021-08-09 1404,19.55,99.70,423.72,386.82,65.16,450.51,806.46
2021-08-09 1405,19.56,99.70,424.22,385.79,60.21,428.29,767.69
2021-08-09 1406,19.71,99.70,423.74,387.57,57.12,406.42,752.98
2021-08-09 1407,19.50,99.70,424.00,387.45,60.41,420.64,760.06
2021-08-09 1408,19.76,99.70,424.41,387.86,61.80,430.80,781.49
2021-08-09 1409,19.78,99.70,425.62,392.50,68.39,477.70,838.00
2021-08-09 1410,19.66,99.60,426.70,393.83,75.02,499.04,872.53
2021-08-09 1411,20.01,99.70,426.40,395.56,65.06,440.74,765.90
2021-08-09 1412,19.99,99.60,425.81,396.53,50.14,356.12,642.87
2021-08-09 1413,20.03,99.80,425.78,398.76,46.82,336.98,620.92
2021-08-09 1414,19.85,99.30,426.10,403.28,48.87,344.63,626.57
2021-08-09 1415,19.96,99.50,425.84,407.33,51.21,354.87,636.91
2021-08-09 1416,19.72,99.20,425.79,409.47,49.74,341.92,598.92
2021-08-09 1417,19.78,99.10,425.29,413.51,42.05,291.79,505.64
2021-08-09 1418,19.61,98.70,424.79,416.38,34.58,240.16,425.99
2021-08-09 1419,19.74,98.60,423.96,417.27,32.89,225.87,407.97
2021-08-09 1420,19.96,99.00,424.07,417.31,33.64,230.76,413.51
2021-08-09 1421,19.77,98.60,423.88,417.16,34.09,231.28,411.36
2021-08-09 1422,19.84,98.50,423.51,417.15,31.70,214.50,375.78
2021-08-09 1423,19.91,98.60,422.96,417.28,25.45,172.25,300.98
2021-08-09 1424,19.96,98.70,422.32,417.19,21.87,146.22,257.79
2021-08-09 1425,19.87,98.60,421.72,416.90,19.95,133.14,237.60
2021-08-09 1426,19.84,98.30,421.54,416.69,18.69,126.51,228.12
2021-08-09 1427,19.88,98.70,420.89,416.59,16.83,114.30,207.00
2021-08-09 1428,19.89,98.80,421.04,416.67,15.91,107.46,196.09
2021-08-09 1429,19.85,98.80,421.10,416.64,16.07,108.95,199.45
2021-08-09 1430,19.88,98.80,420.84,416.54,16.24,108.32,197.45
2021-08-09 1431,19.87,98.80,420.72,416.41,16.03,105.61,191.77
2021-08-09 1432,19.82,98.70,420.66,416.51,16.57,107.07,195.32
2021-08-09 1433,19.86,98.60,420.49,416.22,19.29,124.83,232.42
2021-08-09 1434,19.89,98.60,420.77,415.84,22.76,149.77,277.39
2021-08-09 1435,19.84,98.70,420.89,415.65,24.74,161.41,293.04
2021-08-09 1436,19.80,98.60,421.41,415.46,26.10,166.62,297.92
2021-08-09 1437,19.84,98.40,421.43,415.67,28.11,176.32,317.02
2021-08-09 1438,19.90,98.20,422.04,415.74,37.05,230.99,424.31
2021-08-09 1439,20.00,98.30,423.27,413.64,42.74,277.19,493.63
2021-08-09 1440,20.12,98.30,423.75,412.35,41.04,271.87,487.86
2021-08-09 1441,20.13,98.50,423.73,413.90,43.34,285.28,508.50
2021-08-09 1442,20.06,98.20,424.12,414.92,41.35,271.67,481.26
2021-08-09 1443,20.18,98.10,424.37,415.15,38.92,257.13,457.15
2021-08-09 1444,20.18,98.00,424.12,414.91,37.57,248.53,447.39
2021-08-09 1445,20.01,97.10,423.97,413.72,38.52,258.47,472.34
2021-08-09 1446,20.21,97.40,424.24,411.30,36.11,253.07,468.62
2021-08-09 1447,19.98,96.30,423.83,408.18,32.54,235.12,444.66
2021-08-09 1448,19.97,96.10,423.40,403.99,31.46,232.88,451.39
2021-08-09 1449,19.98,96.10,423.57,400.09,31.84,240.20,467.69
2021-08-09 1450,20.05,96.10,423.61,400.45,32.66,244.70,474.57
2021-08-09 1451,20.05,96.40,423.63,407.13,30.55,226.96,429.76
2021-08-09 1452,20.10,96.20,423.30,412.22,27.83,202.65,383.37
2021-08-09 1453,20.05,96.10,423.45,412.35,27.30,197.48,374.92
2021-08-09 1454,20.11,96.10,423.29,411.66,28.00,201.50,383.44
2021-08-09 1455,20.11,96.30,423.41,411.80,29.03,209.58,399.07
2021-08-09 1456,20.09,96.00,423.36,411.56,30.65,220.53,420.71
2021-08-09 1457,20.14,96.00,423.40,410.33,32.09,231.26,439.94
2021-08-09 1458,19.97,95.40,423.07,410.37,34.51,242.95,460.77
2021-08-09 1459,19.96,94.80,423.16,409.97,37.60,260.36,492.71
2021-08-09 1500,20.04,95.50,423.35,407.37,41.53,283.47,534.36
2021-08-09 1501,19.99,94.90,423.77,404.03,45.51,309.75,584.72
2021-08-09 1502,20.09,95.00,424.46,399.10,51.15,351.93,665.68
2021-08-09 1503,20.12,94.90,424.86,398.72,56.46,384.19,713.71
2021-08-09 1504,20.16,94.90,424.82,401.00,52.16,357.52,662.18
2021-08-09 1505,20.19,95.30,425.07,404.91,49.34,339.16,633.36
2021-08-09 1506,20.19,94.60,424.77,406.43,47.77,326.20,604.61
2021-08-09 1507,20.12,94.20,424.63,407.52,44.88,306.27,565.50
2021-08-09 1508,20.16,94.50,424.62,409.79,44.35,302.17,564.65
2021-08-09 1509,20.18,94.80,425.10,406.77,44.41,305.76,570.41
2021-08-09 1510,20.31,95.50,425.38,407.72,42.31,290.64,533.26
2021-08-09 1511,20.37,96.00,425.08,411.98,39.57,267.50,490.43
2021-08-09 1512,20.30,95.80,425.02,413.44,38.38,258.03,469.30
2021-08-09 1513,20.38,95.10,424.87,415.21,36.93,246.99,452.98
2021-08-09 1514,20.33,95.70,425.23,414.25,38.47,260.02,481.82
2021-08-09 1515,20.35,95.20,425.36,414.06,40.22,273.50,507.85
2021-08-09 1516,20.33,95.00,425.76,415.53,40.37,274.22,507.98
2021-08-09 1517,20.39,94.90,425.52,416.54,39.92,268.14,492.44
2021-08-09 1518,20.53,96.00,425.54,416.93,39.36,265.63,496.62
2021-08-09 1519,20.39,96.50,425.90,415.54,42.62,290.57,545.23
2021-08-09 1520,20.35,95.50,426.51,415.17,45.70,311.39,584.48
2021-08-09 1521,20.32,94.20,426.43,414.97,49.09,333.48,623.55
2021-08-09 1522,20.40,93.80,426.60,415.54,47.39,323.46,591.83
2021-08-09 1523,20.45,94.10,426.40,416.79,42.59,290.87,530.49
2021-08-09 1524,20.37,93.50,426.04,416.99,39.07,265.51,490.94
2021-08-09 1525,20.40,93.80,425.85,415.67,40.91,276.52,518.63
2021-08-09 1526,20.35,93.20,425.94,413.01,44.65,302.07,566.79
2021-08-09 1527,20.48,93.70,426.68,410.90,50.74,342.61,643.11
2021-08-09 1528,20.44,94.00,427.12,408.59,56.87,384.37,718.51
2021-08-09 1529,20.45,93.70,427.63,407.49,57.61,390.86,718.67
2021-08-09 1530,20.43,93.40,428.03,408.73,56.83,384.02,708.95
2021-08-09 1531,20.49,94.00,428.40,410.18,55.04,371.25,687.26
2021-08-09 1532,20.78,94.70,429.31,411.35,54.89,374.72,698.00
2021-08-09 1533,20.61,93.80,429.08,411.54,55.55,379.61,699.75
2021-08-09 1534,20.69,94.10,428.76,413.01,52.30,357.03,651.27
2021-08-09 1535,20.64,93.50,428.24,415.17,45.66,311.46,566.55
2021-08-09 1536,20.71,94.10,427.89,417.15,40.83,275.60,500.95
2021-08-09 1537,20.56,93.40,427.24,418.22,37.14,247.85,451.87
2021-08-09 1538,20.59,94.20,426.91,418.98,35.56,236.94,434.83
2021-08-09 1539,20.54,94.20,427.18,418.99,35.89,237.23,435.08
2021-08-09 1540,20.54,94.60,427.10,419.05,36.10,238.15,438.47
2021-08-09 1541,20.66,94.60,427.37,419.12,38.41,255.36,475.31
2021-08-09 1542,20.68,96.10,428.02,418.77,42.88,285.43,534.01
2021-08-09 1543,20.61,94.90,428.61,417.37,44.49,301.57,561.71
2021-08-09 1544,20.77,94.70,429.12,415.12,43.98,305.16,576.00
2021-08-09 1545,20.99,95.20,429.48,413.29,46.71,329.65,622.37
2021-08-09 1546,20.94,94.70,429.44,412.47,44.25,314.17,579.56
2021-08-09 1547,20.94,94.50,429.27,414.16,38.99,277.89,511.53
2021-08-09 1548,20.86,94.60,428.90,415.58,36.68,258.57,473.74
2021-08-09 1549,20.91,94.90,428.76,417.18,32.47,228.55,414.40
2021-08-09 1550,20.84,94.00,428.41,418.71,29.75,206.14,372.98
2021-08-09 1551,20.83,93.70,428.11,419.35,29.06,197.09,358.38
2021-08-09 1552,20.82,94.70,427.93,419.33,29.38,199.75,365.86
2021-08-09 1553,20.78,94.20,427.97,418.96,30.33,207.33,381.11
2021-08-09 1554,20.83,93.90,428.21,418.67,30.52,209.92,382.50
2021-08-09 1555,20.84,93.60,428.27,418.13,29.89,205.08,373.20
2021-08-09 1556,20.90,94.30,428.49,418.11,29.40,200.41,366.62
2021-08-09 1557,20.82,94.70,428.62,418.48,30.18,200.75,364.19
2021-08-09 1558,20.87,94.00,428.62,419.17,30.67,199.13,362.49
2021-08-09 1559,21.05,94.10,428.76,419.73,31.54,205.27,379.66
2021-08-09 1600,21.01,94.70,429.25,419.96,33.13,218.03,405.17
2021-08-09 1601,21.14,95.20,429.35,419.79,34.24,226.62,415.29
2021-08-09 1602,21.06,93.70,429.17,419.55,34.03,227.24,410.92
2021-08-09 1603,21.07,92.80,428.90,419.40,33.12,220.57,402.40
2021-08-09 1604,20.94,91.90,428.45,419.32,32.28,215.28,398.67
2021-08-09 1605,20.95,92.30,428.53,419.12,32.62,214.22,399.80
2021-08-09 1606,20.94,92.40,428.13,419.02,33.39,214.79,401.74
2021-08-09 1607,21.03,93.60,428.25,418.96,33.42,213.20,397.60
2021-08-09 1608,21.07,92.90,428.81,419.24,32.79,210.87,396.53
2021-08-09 1609,21.05,91.80,429.58,418.76,34.18,227.09,434.83
2021-08-09 1610,20.95,91.50,429.95,418.15,36.38,246.30,470.68
2021-08-09 1611,20.96,91.30,430.29,417.96,38.79,262.41,498.23
2021-08-09 1612,21.10,91.20,430.81,417.39,41.00,278.88,528.40
2021-08-09 1613,21.30,91.30,431.59,416.60,42.57,293.48,553.23
2021-08-09 1614,21.31,90.80,432.12,416.06,44.19,302.47,563.58
2021-08-09 1615,21.67,91.50,432.26,415.69,44.09,300.94,553.80
2021-08-09 1616,21.22,89.50,431.63,415.57,42.61,288.38,522.26
2021-08-09 1617,21.30,89.20,431.16,416.65,40.32,268.83,481.31
2021-08-09 1618,21.26,89.50,431.33,417.63,38.02,251.96,450.96
2021-08-09 1619,21.35,90.10,431.25,418.55,37.19,242.51,441.12
2021-08-09 1620,21.25,89.50,431.03,418.92,39.18,250.05,459.54
2021-08-09 1621,21.50,90.30,431.52,418.91,44.16,284.10,537.89
2021-08-09 1622,21.40,89.90,432.42,417.43,56.97,372.58,728.74
2021-08-09 1623,21.42,89.20,434.43,415.01,75.50,493.89,972.89
2021-08-09 1624,21.87,90.00,437.65,413.80,108.05,706.19,1345.10
2021-08-09 1625,21.87,90.10,439.53,412.85,101.09,658.08,1190.72
2021-08-09 1626,21.88,89.30,438.09,412.61,86.27,571.47,1064.38
2021-08-09 1627,21.87,89.90,438.49,414.83,84.95,569.95,1055.10
2021-08-09 1628,21.70,88.50,438.28,415.54,81.78,546.49,1024.68
2021-08-09 1629,21.91,89.20,438.84,416.34,85.48,568.32,1070.56
2021-08-09 1630,22.07,88.20,439.54,416.18,87.37,581.89,1113.25
2021-08-09 1631,22.23,87.90,440.16,414.61,96.60,640.81,1213.15
2021-08-09 1632,21.67,84.90,439.66,411.95,115.55,750.49,1444.62
2021-08-09 1633,21.73,84.40,442.54,410.99,155.76,982.91,1841.24
2021-08-09 1634,21.95,85.10,443.88,411.91,163.18,1016.99,1824.84
2021-08-09 1635,22.17,85.50,443.40,413.94,128.41,818.45,1433.01
2021-08-09 1636,22.38,85.60,443.09,416.01,109.96,716.07,1348.69
2021-08-09 1637,22.66,86.00,443.89,416.07,116.10,758.60,1419.03
2021-08-09 1638,22.19,83.40,442.18,414.57,122.09,779.80,1469.09
2021-08-09 1639,21.90,82.90,443.07,412.72,127.17,828.28,1519.62
2021-08-09 1640,22.26,84.50,444.09,410.98,122.52,775.14,1483.51
2021-08-09 1641,22.18,83.70,445.17,410.86,159.51,993.38,1843.96
2021-08-09 1642,22.44,84.60,445.46,410.95,133.24,860.55,1581.25
2021-08-09 1643,22.31,84.30,444.76,410.54,124.54,816.17,1552.49
2021-08-09 1644,22.10,82.60,445.39,411.57,139.89,913.03,1691.49
2021-08-09 1645,22.56,84.10,445.88,413.22,139.47,855.91,1633.77
2021-08-09 1646,22.34,82.50,444.90,412.93,131.04,811.90,1525.39
2021-08-09 1647,22.27,81.20,445.80,412.61,153.61,983.59,1816.25
2021-08-09 1648,22.25,82.20,445.24,410.36,142.65,960.16,1798.71
2021-08-09 1649,21.96,82.40,445.62,409.67,157.73,1003.00,1853.37
2021-08-09 1650,22.48,83.30,446.69,410.18,157.89,995.45,1847.11
2021-08-09 1651,22.89,83.80,447.94,411.23,151.06,982.29,1829.19
2021-08-09 1652,23.01,83.80,447.55,410.93,123.01,836.52,1541.44
2021-08-09 1653,22.74,82.20,447.24,408.95,136.22,903.61,1726.53
2021-08-09 1654,22.84,83.30,448.00,407.48,132.49,851.17,1626.50
2021-08-09 1655,22.71,82.40,446.99,407.47,138.34,888.97,1718.23
2021-08-09 1656,22.72,82.40,446.83,408.92,115.50,764.10,1379.83
2021-08-09 1657,22.49,82.70,445.18,410.29,107.54,762.26,1459.31
2021-08-09 1658,22.50,83.20,443.86,411.37,95.18,657.33,1310.81
2021-08-09 1659,22.34,83.10,445.45,412.54,135.83,895.63,1676.53
2021-08-09 1700,22.22,83.40,444.20,412.43,114.15,815.59,1575.11
2021-08-09 1701,22.52,82.90,447.18,414.79,151.12,960.88,1824.49
2021-08-09 1702,22.89,81.60,448.30,414.46,134.48,846.88,1585.02
2021-08-09 1703,22.64,81.00,446.87,413.74,154.77,992.44,1864.55
2021-08-09 1704,22.69,82.40,447.49,411.15,149.90,965.92,1814.03
2021-08-09 1705,22.99,83.60,448.44,408.40,148.29,956.26,1828.35
2021-08-09 1706,22.92,84.00,449.45,405.89,148.57,942.46,1804.66
2021-08-09 1707,22.95,82.50,448.96,403.97,136.98,926.04,1685.32
2021-08-09 1708,23.27,85.70,446.17,401.76,94.36,664.36,1352.23
2021-08-09 1709,22.70,83.60,447.11,400.96,142.15,940.61,1825.69
2021-08-09 1710,22.36,81.60,446.91,400.46,145.70,962.87,1826.92
2021-08-09 1711,22.61,82.80,446.86,400.86,153.33,988.62,1886.12
2021-08-09 1712,22.42,82.40,448.81,402.95,160.63,1026.88,1936.99
2021-08-09 1713,23.29,84.20,450.99,406.65,132.29,869.44,1628.48
2021-08-09 1714,22.60,81.70,448.56,408.93,150.68,967.60,1840.87
2021-08-09 1715,23.25,83.20,450.16,413.64,143.72,928.84,1736.84
2021-08-09 1716,22.85,82.20,447.48,416.14,99.99,666.11,1179.20
2021-08-09 1717,22.91,83.30,447.75,419.28,94.58,643.16,1249.53
2021-08-09 1718,22.92,83.80,447.06,420.18,81.53,579.18,1060.04
2021-08-09 1719,22.55,82.50,443.16,419.30,71.32,500.16,950.64
2021-08-09 1720,22.13,82.30,441.61,419.74,83.28,554.94,1074.64
2021-08-09 1721,22.06,83.10,442.03,419.66,91.39,613.02,1147.71
2021-08-09 1722,22.34,84.10,442.22,419.22,81.77,556.34,1066.35
2021-08-09 1723,22.40,83.80,443.23,419.02,100.72,663.38,1289.53
2021-08-09 1724,22.39,83.80,443.63,417.98,91.26,605.45,1123.14
2021-08-09 1725,22.56,83.80,444.95,418.20,121.38,789.11,1543.20
2021-08-09 1726,22.23,83.00,444.95,418.01,125.36,805.65,1474.12
2021-08-09 1727,22.79,84.80,444.76,417.48,90.83,591.13,1096.00
2021-08-09 1728,22.24,82.50,444.10,416.68,143.43,905.15,1830.98
2021-08-09 1729,22.60,83.40,448.33,416.36,172.38,1068.79,1997.66
2021-08-09 1730,22.81,83.10,450.18,413.31,151.24,964.18,1861.07
2021-08-09 1731,23.34,82.80,452.22,410.94,169.58,1082.76,2063.14
2021-08-09 1732,23.18,80.50,451.20,408.28,157.72,1010.59,1886.10
2021-08-09 1733,22.59,79.19,447.58,406.05,136.96,913.34,1812.62
2021-08-09 1734,23.33,80.90,450.13,406.86,138.24,916.70,1773.58
2021-08-09 1735,22.54,78.80,450.22,406.79,165.65,1063.17,2038.22
2021-08-09 1736,22.41,79.30,449.75,406.14,161.49,990.06,1907.83
2021-08-09 1737,22.93,80.40,450.56,406.94,143.46,938.26,1679.91
2021-08-09 1738,23.02,80.10,448.27,407.03,114.77,751.11,1492.97
2021-08-09 1739,23.29,80.20,451.18,408.98,158.76,998.49,1957.31
2021-08-09 1740,23.07,79.50,452.13,408.68,135.76,918.79,1688.65
2021-08-09 1741,22.39,78.77,446.11,405.68,94.96,667.45,1285.68
2021-08-09 1742,22.42,80.10,445.65,404.98,95.55,663.27,1261.70
2021-08-09 1743,22.47,81.20,444.80,405.11,70.77,505.37,978.33
2021-08-09 1744,22.62,82.30,443.45,407.54,69.67,488.96,968.54
2021-08-09 1745,22.54,81.90,445.09,410.87,95.91,656.11,1350.65
2021-08-09 1746,22.42,81.80,445.61,413.74,113.26,769.97,1470.33
2021-08-09 1747,22.63,82.30,445.75,414.64,119.59,785.24,1525.41
2021-08-09 1748,22.32,81.40,447.23,414.33,121.37,801.25,1502.97
2021-08-09 1749,22.44,81.70,447.09,412.60,103.48,692.27,1293.62
2021-08-09 1750,22.72,81.80,444.65,412.03,78.81,533.19,1040.88
2021-08-09 1751,22.84,81.80,445.50,411.25,89.94,592.49,1176.60
2021-08-09 1752,23.09,81.70,448.18,410.02,107.78,709.84,1424.61
2021-08-09 1753,23.17,81.00,450.05,407.54,128.59,868.67,1727.10
2021-08-09 1754,22.98,78.20,451.34,404.34,149.06,970.52,1902.28
2021-08-09 1755,23.12,78.00,453.11,403.96,158.63,1006.12,1938.91
2021-08-09 1756,23.50,80.60,453.28,403.91,155.54,990.24,1930.82
2021-08-09 1757,22.96,78.02,451.64,401.45,156.36,989.94,1925.18
2021-08-09 1758,23.32,79.41,453.48,401.13,153.27,977.72,1901.93
2021-08-09 1759,23.37,79.33,453.35,399.89,151.16,969.20,1886.26
2021-08-09 1800,22.66,77.59,452.81,397.42,146.98,945.25,1835.99
2021-08-09 1801,23.03,79.27,452.73,398.39,147.40,943.33,1850.43
2021-08-09 1802,23.94,81.10,454.31,399.57,146.48,940.91,1830.17
2021-08-09 1803,23.31,77.89,453.52,398.77,124.64,824.12,1593.10
2021-08-09 1804,23.43,78.53,451.87,398.90,111.49,753.66,1525.53
2021-08-09 1805,23.14,77.06,452.48,400.17,142.06,913.43,1819.27
2021-08-09 1806,23.80,79.24,455.28,402.39,148.51,946.16,1838.98
2021-08-09 1807,23.42,77.37,454.82,402.07,145.67,927.16,1820.39
2021-08-09 1808,22.94,76.90,454.95,401.47,153.92,969.39,1881.97
2021-08-09 1809,23.36,78.52,455.25,402.22,132.40,848.32,1631.09
2021-08-09 1810,23.72,79.26,453.48,403.72,112.62,743.31,1512.09
2021-08-09 1811,23.29,77.34,453.49,403.53,125.33,834.83,1655.28
2021-08-09 1812,22.97,76.98,453.38,401.91,129.86,856.96,1748.18
2021-08-09 1813,22.94,77.76,453.82,400.97,138.04,892.15,1732.84
2021-08-09 1814,22.81,78.23,451.29,398.52,113.99,761.70,1525.86
2021-08-09 1815,23.80,79.61,453.00,398.27,122.04,817.71,1665.02
2021-08-09 1816,23.70,78.29,453.88,396.48,126.50,840.99,1686.51
2021-08-09 1817,23.51,77.69,454.28,395.60,138.38,900.96,1790.35
2021-08-09 1818,23.37,77.58,454.25,393.63,140.31,906.78,1798.83
2021-08-09 1819,23.44,77.56,453.82,393.44,137.59,891.01,1770.47
2021-08-09 1820,22.93,77.15,453.43,391.83,137.01,885.65,1766.29
2021-08-09 1821,23.06,78.68,453.23,392.88,137.39,891.46,1784.68
2021-08-09 1822,23.05,78.02,455.04,391.90,138.88,899.22,1793.62
2021-08-09 1823,23.82,79.11,455.38,393.06,138.35,887.55,1768.28
2021-08-09 1824,23.47,77.49,454.60,392.39,140.92,900.31,1788.11
2021-08-09 1825,23.34,77.27,454.34,392.82,143.30,911.72,1806.21
2021-08-09 1826,23.65,77.58,454.87,394.11,127.47,827.24,1621.39
2021-08-09 1827,23.85,77.95,453.42,395.60,109.96,733.26,1455.48
2021-08-09 1828,23.72,77.10,453.79,396.46,131.27,852.13,1753.01
2021-08-09 1829,23.86,77.45,455.36,398.44,148.22,925.14,1817.57
2021-08-09 1830,23.39,76.46,454.97,399.15,147.40,920.69,1806.57
2021-08-09 1831,23.39,76.58,455.39,401.10,150.25,925.32,1804.86
2021-08-09 1832,24.11,76.33,456.72,403.14,146.77,905.17,1753.12
2021-08-09 1833,24.21,75.67,456.94,406.51,146.87,896.89,1727.48
2021-08-09 1834,24.44,75.65,456.99,407.39,130.33,805.29,1532.57
2021-08-09 1835,23.86,74.44,455.55,407.57,137.95,853.73,1669.28
2021-08-09 1836,24.13,75.23,455.42,408.06,138.85,874.71,1701.83
2021-08-09 1837,23.75,73.80,454.94,408.11,140.89,870.27,1693.69
2021-08-09 1838,24.22,76.78,456.87,409.64,141.73,890.67,1657.45
2021-08-09 1839,23.80,74.22,451.07,406.52,56.55,418.73,776.61
2021-08-09 1840,23.71,74.02,448.32,406.27,59.89,426.98,896.37
2021-08-09 1841,23.93,76.06,452.27,408.21,116.05,716.00,1474.99
2021-08-09 1842,23.53,73.73,453.18,408.18,104.90,684.70,1248.26
2021-08-09 1843,24.08,75.73,450.88,408.53,61.26,419.87,820.89
2021-08-09 1844,24.14,76.74,451.14,409.27,84.25,563.56,1109.90
2021-08-09 1845,23.55,75.50,448.36,407.30,53.10,383.94,756.87
2021-08-09 1846,23.50,76.04,447.07,406.64,50.74,369.84,740.24
2021-08-09 1847,23.66,77.26,446.83,406.42,48.38,358.59,719.75
2021-08-09 1848,23.33,76.64,445.80,406.56,46.27,345.88,694.72
2021-08-09 1849,23.29,76.80,444.72,407.36,46.35,336.54,673.27
2021-08-09 1850,23.13,76.73,443.77,407.78,46.29,329.93,657.70
2021-08-09 1851,23.33,77.45,444.02,408.42,47.11,328.43,651.09
2021-08-09 1852,23.25,76.83,443.80,408.76,46.69,327.90,648.34
2021-08-09 1853,23.17,77.21,443.13,409.38,48.25,335.89,666.72
2021-08-09 1854,23.25,77.53,443.37,409.34,50.97,351.60,698.31
2021-08-09 1855,23.34,77.71,444.05,409.11,53.01,365.15,729.42
2021-08-09 1856,23.34,76.74,444.85,408.98,58.45,401.92,812.85
2021-08-09 1857,23.61,76.85,446.03,408.66,66.07,442.87,892.56
2021-08-09 1858,23.39,76.28,446.61,407.21,79.26,493.81,1009.21
2021-08-09 1859,23.84,77.12,449.73,407.32,118.34,720.69,1498.24
2021-08-09 1900,23.88,76.39,453.99,407.79,151.68,905.95,1746.86
2021-08-09 1901,23.78,73.85,453.90,407.49,153.23,908.05,1753.90
2021-08-09 1902,23.71,71.45,454.67,406.83,154.61,914.41,1768.62
2021-08-09 1903,23.96,72.27,455.36,405.96,153.36,911.04,1760.83
2021-08-09 1904,23.88,72.84,453.92,405.31,148.90,903.74,1749.87
2021-08-09 1905,24.03,73.87,453.37,404.07,105.23,665.67,1230.78
2021-08-09 1906,23.98,74.71,448.90,402.78,53.77,402.09,787.01
2021-08-09 1907,23.68,76.07,446.44,401.63,44.98,352.86,721.48
2021-08-09 1908,23.49,75.10,445.20,400.51,42.34,330.98,681.81
2021-08-09 1909,23.49,75.95,444.83,399.61,41.09,321.41,672.26
2021-08-09 1910,23.52,76.38,444.68,399.28,43.99,332.02,698.46
2021-08-09 1911,23.54,76.10,446.41,400.00,82.53,560.57,1246.45
2021-08-09 1912,23.83,75.73,451.39,401.56,113.19,780.29,1458.06
2021-08-09 1913,23.87,75.79,447.96,399.59,60.19,451.58,934.97
2021-08-09 1914,23.72,75.05,446.98,399.64,58.64,458.34,858.91
2021-08-09 1915,23.71,75.74,444.81,398.71,41.51,322.47,677.85
2021-08-09 1916,23.56,75.72,444.11,397.03,41.30,321.46,686.11
2021-08-09 1917,23.36,75.04,443.26,395.57,47.29,347.80,745.59
2021-08-09 1918,23.41,74.84,444.41,394.69,79.96,504.74,1144.66
2021-08-09 1919,23.52,74.24,449.36,394.20,138.30,820.55,1641.95
2021-08-09 1920,23.69,74.73,451.03,392.27,139.43,839.21,1656.69
2021-08-09 1921,24.26,75.33,452.98,391.96,137.78,828.97,1635.31
2021-08-09 1922,24.57,75.13,454.09,391.52,136.88,825.18,1626.92
2021-08-09 1923,24.00,72.63,452.86,391.06,136.71,822.61,1619.76
2021-08-09 1924,24.01,73.03,452.86,391.18,136.98,822.70,1616.64
2021-08-09 1925,24.09,73.12,452.69,391.31,128.31,813.44,1593.45
2021-08-09 1926,23.96,72.58,449.94,389.68,64.48,482.15,839.20
2021-08-09 1927,23.72,71.18,445.42,387.95,38.33,299.60,651.12
2021-08-09 1928,23.67,71.86,446.14,388.16,65.52,455.52,1056.16
2021-08-09 1929,23.83,72.19,451.23,389.49,124.33,798.48,1607.42
2021-08-09 1930,24.06,71.48,454.39,388.71,132.98,813.77,1599.02
2021-08-09 1931,24.11,71.20,454.38,388.54,131.00,792.21,1563.03
2021-08-09 1932,24.22,70.57,454.06,388.80,129.95,782.63,1540.00
2021-08-09 1933,24.51,71.46,454.17,389.41,129.38,778.83,1530.19
2021-08-09 1934,24.12,69.60,453.58,388.92,129.00,778.03,1529.87
2021-08-09 1935,23.87,68.97,453.36,388.09,120.33,731.62,1422.85
2021-08-09 1936,23.94,69.82,453.18,388.41,121.38,729.77,1483.45
2021-08-09 1937,23.93,69.27,454.50,388.66,130.08,775.89,1537.89
2021-08-09 1938,24.27,70.53,455.28,389.72,130.31,779.44,1543.60
2021-08-09 1939,24.20,69.87,455.34,389.48,129.92,780.85,1542.89
2021-08-09 1940,24.48,70.24,456.38,390.00,129.99,779.60,1534.46
2021-08-09 1941,24.62,68.37,456.37,389.83,129.59,777.87,1526.03
2021-08-09 1942,24.58,66.84,456.56,389.55,126.38,762.53,1497.36
2021-08-09 1943,24.72,69.14,456.52,390.35,123.78,750.02,1471.96
2021-08-09 1944,24.56,68.60,455.80,390.03,109.15,676.82,1330.32
2021-08-09 1945,24.67,68.97,455.13,390.20,110.14,677.79,1352.09
2021-08-09 1946,24.23,66.26,454.56,389.88,113.87,695.13,1373.17
2021-08-09 1947,24.20,66.35,454.38,391.01,114.72,699.98,1377.51
2021-08-09 1948,24.18,66.47,454.40,390.92,117.82,716.01,1403.96
2021-08-09 1949,24.06,67.35,454.40,390.58,122.90,733.87,1433.37
2021-08-09 1950,24.36,68.02,454.92,391.61,123.06,734.18,1424.64
2021-08-09 1951,24.56,68.25,455.58,391.19,116.91,701.83,1363.45
2021-08-09 1952,24.78,68.50,455.31,391.20,110.77,669.12,1309.50
2021-08-09 1953,24.54,68.02,454.05,391.28,112.14,670.95,1307.50
2021-08-09 1954,24.53,68.47,455.45,390.97,114.97,688.94,1362.21
2021-08-09 1955,24.62,68.01,456.30,390.36,117.28,700.92,1365.85
2021-08-09 1956,24.64,67.06,455.63,390.34,114.56,683.66,1345.62
2021-08-09 1957,24.75,68.28,455.34,389.97,109.02,659.04,1294.62
2021-08-09 1958,24.54,68.03,455.25,389.67,112.05,676.01,1331.90
2021-08-09 1959,24.82,69.06,455.72,389.87,113.10,681.49,1348.10
2021-08-09 2000,24.46,67.94,455.30,389.37,113.97,685.90,1353.38
2021-08-09 2001,24.59,69.09,456.41,389.28,111.27,674.32,1328.79
2021-08-09 2002,24.74,69.54,456.84,389.82,108.73,666.39,1317.38
2021-08-09 2003,24.57,68.17,455.72,389.32,107.48,657.60,1250.60
2021-08-09 2004,24.52,67.27,455.01,389.26,110.76,671.75,1097.96
2021-08-09 2005,24.60,67.14,456.16,389.36,111.90,681.20,984.13
2021-08-09 2006,25.20,68.45,458.29,390.40,113.00,688.98,1148.67
2021-08-09 2007,24.92,67.88,457.89,390.64,114.59,695.27,1336.63
2021-08-09 2008,24.43,64.85,456.95,390.12,117.22,703.45,1397.05
2021-08-09 2009,24.49,65.45,456.57,390.49,118.54,702.08,1393.66
2021-08-09 2010,24.52,67.35,456.21,390.58,117.92,703.12,1395.38
2021-08-09 2011,24.70,68.41,457.68,391.43,118.57,710.52,1407.13
2021-08-09 2012,24.79,69.12,457.98,392.04,119.20,714.52,1410.83
2021-08-09 2013,24.67,68.79,458.13,391.51,118.87,714.11,1407.02
2021-08-09 2014,24.47,67.70,457.39,391.24,118.29,707.03,1391.28
2021-08-09 2015,24.44,68.15,457.14,390.86,117.37,699.46,1375.63
2021-08-09 2016,24.29,68.21,456.54,390.65,117.45,693.40,1364.49
2021-08-09 2017,24.96,69.44,457.77,391.55,116.34,689.27,1355.96
2021-08-09 2018,24.65,68.93,457.43,390.78,114.61,684.09,1342.52
2021-08-09 2019,24.58,68.20,456.77,390.45,112.69,670.37,1316.25
2021-08-09 2020,24.54,68.75,457.16,390.62,112.49,667.06,1315.26
2021-08-09 2021,24.79,69.06,457.76,391.27,114.22,676.39,1329.06
2021-08-09 2022,24.97,68.50,458.25,391.11,114.18,675.03,1320.08
2021-08-09 2023,24.84,68.92,457.53,391.32,114.08,672.74,1314.16
2021-08-09 2024,24.56,68.82,457.53,391.11,113.01,669.91,1307.72
2021-08-09 2025,24.65,69.30,457.86,391.56,112.83,668.20,1302.47
2021-08-09 2026,24.50,68.27,457.94,391.75,113.76,671.07,1306.00
2021-08-09 2027,24.61,68.60,457.40,391.67,114.16,673.67,1306.84
2021-08-09 2028,24.34,68.30,457.26,391.07,115.04,676.44,1310.92
2021-08-09 2029,24.42,67.95,457.08,390.67,103.61,629.94,1180.54
2021-08-09 2030,24.73,68.56,455.12,390.36,69.83,427.17,896.46
2021-08-09 2031,24.33,67.55,455.30,390.23,95.10,561.36,1182.68
2021-08-09 2032,24.37,67.79,455.29,390.01,77.10,481.31,952.87
2021-08-09 2033,24.42,68.26,455.32,390.95,90.74,615.30,1224.96
2021-08-09 2034,24.48,68.93,454.07,391.47,69.65,528.90,957.29
2021-08-09 2035,24.63,69.16,453.16,391.56,59.96,396.39,812.38
2021-08-09 2036,24.68,69.02,452.77,392.20,48.34,355.19,767.56
2021-08-09 2037,24.46,68.44,452.23,392.45,54.75,404.12,815.59
2021-08-09 2038,24.34,67.96,451.77,391.72,46.74,352.76,729.04
2021-08-09 2039,24.39,68.91,450.35,391.97,43.68,325.83,677.97
2021-08-09 2040,24.35,68.64,451.29,391.79,59.21,406.79,840.19
2021-08-09 2041,24.40,68.55,453.33,392.27,85.05,521.95,1045.77
2021-08-09 2042,24.66,69.26,454.63,393.13,93.19,608.82,1140.06
2021-08-09 2043,24.75,68.40,456.42,392.70,105.64,639.39,1204.49
2021-08-09 2044,24.63,67.07,456.28,392.25,91.46,612.67,1142.69
2021-08-09 2045,24.75,67.07,455.55,391.95,90.98,550.52,1070.65
2021-08-09 2046,24.93,67.55,456.53,392.85,95.98,609.63,997.50
2021-08-09 2047,24.89,68.01,453.91,391.89,60.82,388.89,654.76
2021-08-09 2048,24.75,68.74,453.67,391.46,78.19,435.79,628.02
2021-08-09 2049,24.99,69.84,455.28,391.74,90.04,543.64,625.82
2021-08-09 2050,24.99,68.78,456.16,391.37,104.81,609.37,693.85
2021-08-09 2051,24.61,67.38,457.48,390.71,109.89,631.69,973.43
2021-08-09 2052,25.01,68.00,457.82,390.85,109.49,622.11,1187.99
2021-08-09 2053,25.17,68.88,458.09,391.98,108.45,620.66,1202.76
2021-08-09 2054,25.24,67.91,458.08,391.79,107.18,616.81,1028.45
2021-08-09 2055,25.12,67.84,457.66,392.01,106.21,611.69,704.07
2021-08-09 2056,25.03,66.68,457.53,392.00,103.94,603.78,561.48
2021-08-09 2057,24.72,65.59,457.22,391.09,96.92,602.10,554.72
2021-08-09 2058,24.84,66.24,457.13,391.20,100.14,595.70,546.15
2021-08-09 2059,25.11,67.26,457.57,391.41,102.96,585.03,541.37
2021-08-09 2100,24.92,65.89,457.58,390.67,100.92,574.08,537.92
2021-08-09 2101,24.88,66.62,457.30,390.50,100.65,568.82,535.69
2021-08-09 2102,24.81,66.13,457.58,390.20,102.66,574.08,534.26
2021-08-09 2103,25.07,65.61,457.85,390.20,104.67,577.40,534.31
2021-08-09 2104,24.91,65.67,457.87,390.24,105.03,579.22,581.80
2021-08-09 2105,24.86,66.09,458.48,390.26,104.59,580.17,830.86
2021-08-09 2106,25.18,66.11,459.14,390.60,104.17,578.21,1086.87
2021-08-09 2107,25.24,65.23,459.24,390.64,102.92,571.70,1126.03
2021-08-09 2108,25.06,63.86,458.67,390.76,101.98,569.45,1125.49
2021-08-09 2109,25.24,63.49,458.76,391.04,101.37,570.56,1131.13
2021-08-09 2110,25.25,63.13,459.19,391.38,101.26,570.85,1133.99
2021-08-09 2111,25.24,63.87,460.02,391.82,101.29,569.44,1130.26
2021-08-09 2112,25.63,64.40,459.99,392.76,100.44,566.13,1120.81
2021-08-09 2113,25.35,65.20,460.68,393.55,98.60,562.97,1109.05
2021-08-09 2114,25.32,66.84,460.70,394.07,97.23,560.75,1100.64
2021-08-09 2115,25.51,67.42,461.26,394.26,96.48,560.13,1097.32
2021-08-09 2116,25.15,64.88,460.71,393.65,96.04,557.95,1089.51
2021-08-09 2117,25.62,65.32,460.23,394.57,96.40,554.55,1084.08
2021-08-09 2118,25.44,65.23,459.49,395.13,95.38,553.27,1079.44
2021-08-09 2119,25.18,63.89,459.91,394.86,95.66,551.88,1077.70
2021-08-09 2120,25.22,64.27,459.59,395.27,95.92,550.46,1075.71
2021-08-09 2121,25.22,64.48,459.87,395.75,95.87,549.17,1071.74
2021-08-09 2122,25.28,65.00,460.08,396.19,95.16,547.12,1064.09
2021-08-09 2123,25.14,64.52,460.35,396.13,93.77,543.99,1055.36
2021-08-09 2124,25.27,64.91,460.38,397.26,94.64,543.05,1050.54
2021-08-09 2125,25.75,66.29,460.96,399.50,94.74,542.74,1041.52
2021-08-09 2126,25.19,64.65,458.53,400.15,95.52,545.48,1042.90
2021-08-09 2127,25.10,64.00,459.30,400.66,95.92,546.47,1039.67
2021-08-09 2128,25.05,64.70,459.41,402.08,98.26,547.50,1039.17
2021-08-09 2129,25.02,65.47,459.43,403.44,99.37,550.20,1040.77
2021-08-09 2130,25.10,65.63,459.79,404.62,101.52,554.32,1045.47
2021-08-09 2131,25.16,65.75,459.65,406.39,103.71,556.08,1040.67
2021-08-09 2132,25.09,65.60,459.86,407.99,106.18,559.94,1039.09
2021-08-09 2133,25.27,65.89,460.03,410.63,108.42,562.73,1034.85
2021-08-09 2134,25.44,66.05,460.14,413.31,97.94,510.71,912.80
2021-08-09 2135,25.22,65.21,458.19,414.39,79.18,415.44,810.61
2021-08-09 2136,25.15,65.12,457.44,414.70,56.60,320.97,619.08
2021-08-09 2137,25.20,65.71,455.37,415.48,43.98,285.74,563.83
2021-08-09 2138,25.12,65.65,454.61,415.46,41.25,276.58,547.76
2021-08-09 2139,25.01,65.37,453.95,415.12,40.18,271.90,539.49
2021-08-09 2140,24.98,65.47,453.73,414.53,40.96,269.30,533.55
2021-08-09 2141,24.94,65.64,453.08,413.61,40.56,267.22,527.39
2021-08-09 2142,24.96,65.84,452.66,412.60,39.77,264.61,521.06
2021-08-09 2143,24.94,65.69,452.49,411.16,39.13,261.81,517.04
2021-08-09 2144,24.91,65.80,451.83,409.97,37.99,258.28,513.98
2021-08-09 2145,24.94,66.31,451.36,409.04,36.63,255.52,511.60
2021-08-09 2146,24.92,65.75,451.26,407.93,35.99,253.16,509.19
2021-08-09 2147,24.97,66.40,450.89,406.83,36.09,250.47,506.37
2021-08-09 2148,24.92,66.52,450.62,405.29,36.72,250.10,510.18
2021-08-09 2149,24.93,65.88,450.80,403.94,45.95,262.93,554.66
2021-08-09 2150,24.92,66.89,452.36,402.79,80.37,393.14,787.64
2021-08-09 2151,24.99,66.12,453.79,400.99,92.20,469.99,848.11
2021-08-09 2152,24.97,65.22,454.34,398.65,91.22,460.05,831.81
2021-08-09 2153,25.00,65.45,454.18,396.95,89.26,448.83,812.65
2021-08-09 2154,25.11,66.27,454.00,395.73,87.58,439.48,797.69
2021-08-09 2155,25.11,66.21,453.80,394.52,86.43,434.34,790.61
2021-08-09 2156,25.18,65.98,453.96,394.38,85.96,430.46,782.94
2021-08-09 2157,25.28,66.55,453.84,394.50,85.55,429.98,779.74
2021-08-09 2158,25.16,65.09,453.46,394.25,85.19,429.03,776.57
2021-08-09 2159,25.10,64.96,453.51,393.95,80.75,390.03,721.08
2021-08-09 2200,25.16,65.37,453.44,394.01,82.99,419.98,762.74
2021-08-09 2201,25.12,64.63,453.20,393.51,83.20,419.94,755.43
2021-08-09 2202,25.13,64.44,453.23,392.78,82.38,412.27,748.59
2021-08-09 2203,25.19,64.86,453.15,392.18,80.78,401.96,731.74
2021-08-09 2204,25.10,64.96,453.06,391.56,80.77,401.06,739.93
2021-08-09 2205,25.14,65.42,453.37,390.99,80.78,403.56,743.14
2021-08-09 2206,25.36,65.88,454.11,390.83,80.19,402.27,743.37
2021-08-09 2207,25.27,65.74,454.12,390.67,79.43,400.79,740.71
2021-08-09 2208,25.46,66.02,454.52,390.44,78.60,399.35,737.92
2021-08-09 2209,25.31,65.28,453.87,390.10,77.83,396.57,735.18
2021-08-09 2210,25.21,65.26,453.72,389.97,77.29,393.64,731.01
2021-08-09 2211,25.17,65.34,453.35,389.98,75.49,387.59,718.38
2021-08-09 2212,25.17,65.17,453.41,390.01,74.47,383.01,708.04
2021-08-09 2213,25.23,65.77,453.47,390.06,74.07,379.54,702.20
2021-08-09 2214,25.24,64.43,453.44,389.96,74.57,378.28,702.37
2021-08-09 2215,25.28,64.24,453.67,390.02,75.27,377.92,702.65
2021-08-09 2216,25.26,64.21,453.85,390.01,75.35,376.55,702.39
2021-08-09 2217,25.22,64.99,453.96,390.18,74.62,374.43,699.69
2021-08-09 2218,25.40,65.96,453.70,390.50,73.65,371.46,694.15
2021-08-09 2219,25.12,64.13,453.68,390.02,72.25,365.10,678.23
2021-08-09 2220,25.09,64.16,452.56,389.55,40.09,244.26,454.79
2021-08-09 2221,25.09,64.87,450.19,389.59,27.46,183.64,425.75
2021-08-09 2222,25.08,64.67,451.80,390.12,63.21,313.51,622.53
2021-08-09 2223,25.05,64.90,453.29,390.15,69.27,346.15,636.20
2021-08-09 2224,25.07,64.59,453.72,390.24,69.12,343.60,637.42
2021-08-09 2225,25.33,65.72,453.40,390.92,59.09,320.02,575.89
2021-08-09 2226,25.44,66.29,450.67,390.45,22.73,172.74,362.17
2021-08-09 2227,25.18,64.87,449.49,390.33,19.26,155.99,356.07
2021-08-09 2228,25.06,64.90,449.06,390.20,18.06,150.57,344.45
2021-08-09 2229,25.02,65.29,448.52,390.45,17.79,146.90,339.67
2021-08-09 2230,24.97,65.69,448.11,390.70,20.18,154.31,356.14
2021-08-09 2231,24.97,65.76,449.03,390.69,32.39,198.05,421.03
2021-08-09 2232,24.96,65.67,449.09,390.64,35.70,211.70,443.23
2021-08-09 2233,24.94,65.90,449.01,390.12,23.43,163.91,356.69
2021-08-09 2234,24.97,65.55,448.28,389.76,19.39,152.41,344.77
2021-08-09 2235,24.97,65.96,447.95,389.36,20.76,156.80,358.51
2021-08-09 2236,25.03,65.38,449.23,389.28,46.19,258.58,547.21
2021-08-09 2237,25.03,65.43,451.64,389.33,68.12,329.21,618.56
2021-08-09 2238,25.04,65.10,452.34,389.10,67.80,326.14,611.31
2021-08-09 2239,25.09,64.99,452.65,389.08,67.98,324.09,609.18
2021-08-09 2240,25.34,64.98,452.78,389.03,64.34,301.44,568.37
2021-08-09 2241,25.27,64.71,451.56,388.71,44.23,233.83,481.68
2021-08-09 2242,25.30,64.90,451.93,388.96,57.25,275.52,556.57
2021-08-09 2243,25.29,65.67,452.66,389.40,65.55,317.35,610.88
2021-08-09 2244,25.36,65.30,452.91,389.14,65.00,318.09,606.37
2021-08-09 2245,25.41,64.82,452.82,389.28,61.46,313.21,594.38
2021-08-09 2246,25.45,65.25,451.93,389.39,43.62,243.72,461.74
2021-08-09 2247,25.33,64.50,449.93,388.68,23.95,154.79,357.09
2021-08-09 2248,25.23,64.36,448.88,388.49,20.85,146.90,344.65
2021-08-09 2249,25.12,64.31,448.97,388.25,22.68,145.55,343.15
2021-08-09 2250,25.12,64.66,448.89,388.16,24.18,145.86,342.30
2021-08-09 2251,25.05,65.02,448.54,388.06,25.99,150.15,347.51
2021-08-09 2252,25.02,65.23,448.50,387.84,27.96,153.05,351.83
2021-08-09 2253,25.01,65.42,448.52,387.66,29.72,162.77,370.73
2021-08-09 2254,25.01,65.58,448.57,387.83,43.45,243.24,493.59
2021-08-09 2255,25.03,65.71,449.97,387.75,59.04,280.05,533.34
2021-08-09 2256,25.01,65.34,450.43,387.45,59.96,272.92,522.03
2021-08-09 2257,25.06,65.75,450.26,387.43,60.18,274.41,523.37
2021-08-09 2258,25.01,66.63,449.91,387.25,59.39,273.67,518.04
2021-08-09 2259,25.01,67.06,450.03,387.25,59.07,272.97,521.16
2021-08-09 2300,25.03,66.94,449.81,387.36,58.50,270.45,517.53
2021-08-09 2301,25.01,67.90,449.76,387.25,57.62,267.23,514.52
2021-08-09 2302,25.07,66.88,449.96,387.33,57.33,265.17,509.95
2021-08-09 2303,25.06,67.35,449.97,387.41,56.38,260.51,499.84
2021-08-09 2304,25.12,67.56,450.07,387.46,56.37,258.94,497.40
2021-08-09 2305,25.02,67.66,449.73,387.74,55.86,257.39,494.36
2021-08-09 2306,25.01,68.11,449.67,387.90,55.69,255.51,489.34
2021-08-09 2307,25.02,67.84,449.60,388.05,54.60,250.36,476.64
2021-08-09 2308,25.00,67.91,449.37,388.12,54.12,247.26,471.21
2021-08-09 2309,24.97,68.53,449.29,387.90,53.75,245.21,468.04
2021-08-09 2310,25.04,67.48,449.44,387.47,53.79,243.88,467.16
2021-08-09 2311,24.96,67.36,449.27,386.88,53.74,242.36,465.24
2021-08-09 2312,24.97,67.94,449.13,386.63,53.68,241.41,463.98
2021-08-09 2313,24.95,68.32,449.11,386.31,53.77,240.39,462.85
2021-08-09 2314,24.94,68.21,448.93,386.11,53.93,240.33,464.85
2021-08-09 2315,24.92,68.40,448.76,385.89,53.59,238.39,460.93
2021-08-09 2316,24.92,68.78,448.62,385.70,52.76,235.44,455.22
2021-08-09 2317,24.91,68.72,448.53,385.55,49.69,219.75,426.43
2021-08-09 2318,24.82,68.65,447.67,385.22,34.88,160.86,332.81
2021-08-09 2319,24.82,68.71,446.11,385.16,18.79,119.36,274.08
2021-08-09 2320,24.84,68.18,445.51,385.07,15.00,108.50,261.48
2021-08-09 2321,24.74,68.75,445.10,384.71,16.48,112.93,274.79
2021-08-09 2322,24.75,69.08,445.33,384.76,25.34,129.99,304.15
2021-08-09 2323,24.81,68.61,446.06,384.69,31.02,129.64,300.96
2021-08-09 2324,24.83,68.45,445.79,384.52,27.57,120.37,285.26
2021-08-09 2325,24.82,68.60,445.63,384.49,29.15,132.01,300.13
2021-08-09 2326,24.86,68.33,445.54,384.44,24.35,114.60,264.92
2021-08-09 2327,24.89,67.95,444.92,384.31,17.81,106.80,256.00
2021-08-09 2328,24.87,68.17,444.90,384.48,26.47,161.67,348.81
2021-08-09 2329,24.90,68.07,446.10,384.57,43.08,197.70,394.20
2021-08-09 2330,24.92,67.68,446.71,384.49,46.79,197.11,393.81
2021-08-09 2331,24.94,67.89,447.03,384.45,49.37,204.30,399.36
2021-08-09 2332,24.95,67.96,447.27,384.34,49.53,203.05,396.40
2021-08-09 2333,25.00,68.32,447.40,384.32,48.81,200.98,393.37
2021-08-09 2334,24.98,67.16,447.43,384.40,48.06,197.40,385.62
2021-08-09 2335,25.01,67.69,447.53,384.40,47.18,192.78,375.64
2021-08-09 2336,25.06,68.42,447.26,384.45,45.13,187.71,364.50
2021-08-09 2337,25.03,67.61,447.25,384.47,44.52,180.58,354.64
2021-08-09 2338,24.96,68.02,447.50,384.58,45.33,182.87,356.65
2021-08-09 2339,24.93,68.02,447.59,384.57,44.38,179.58,350.83
2021-08-09 2340,25.24,69.49,447.94,384.81,43.71,176.47,345.77
2021-08-09 2341,25.28,69.30,447.93,384.88,42.72,172.23,337.74
2021-08-09 2342,25.15,68.77,447.68,384.84,41.78,168.01,329.78
2021-08-09 2343,25.08,67.54,447.64,384.78,41.19,164.34,322.40
2021-08-09 2344,25.16,68.00,447.60,384.78,40.61,161.06,316.44
2021-08-09 2345,25.23,68.07,447.50,384.90,40.07,158.31,311.50
2021-08-09 2346,25.09,67.50,447.36,385.01,39.61,155.78,306.46
2021-08-09 2347,25.18,67.59,447.43,385.01,38.99,152.35,298.49
2021-08-09 2348,25.08,67.08,447.15,385.05,38.25,148.81,290.84
2021-08-09 2349,25.08,66.70,447.02,385.07,37.80,145.53,284.23
2021-08-09 2350,25.12,67.37,446.86,385.01,37.08,142.45,277.97
2021-08-09 2351,25.07,67.25,446.63,384.97,36.38,139.47,272.22
2021-08-09 2352,25.09,67.00,446.60,384.98,36.15,136.84,266.99
2021-08-09 2353,25.05,67.74,446.41,384.86,35.67,133.91,260.90
2021-08-09 2354,25.06,67.67,446.44,384.71,35.03,130.82,254.97
2021-08-09 2355,25.06,67.85,446.48,384.64,34.38,128.40,250.88
2021-08-09 2356,25.03,67.89,446.26,384.58,33.94,126.39,247.46
2021-08-09 2357,25.04,68.19,446.12,384.57,33.39,124.10,242.88
2021-08-09 2358,25.10,67.73,446.14,384.54,32.82,121.67,238.25
2021-08-09 2359,25.08,66.87,446.20,384.49,32.83,119.98,235.69
2021-08-10 0000,25.09,67.20,446.18,384.34,32.62,118.23,233.01