TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-08-07 0001,20.98,69.02,424.90,355.79,34.91,132.73,253.11
2021-08-07 0002,20.98,69.33,424.67,354.43,32.48,124.12,241.53
2021-08-07 0003,20.95,69.59,424.52,353.73,31.65,119.28,233.80
2021-08-07 0004,20.93,69.37,424.17,353.37,30.31,114.27,224.46
2021-08-07 0005,20.92,69.51,423.87,353.07,27.74,106.56,211.60
2021-08-07 0006,20.87,69.62,423.57,352.91,26.63,101.41,204.52
2021-08-07 0007,20.85,69.66,423.53,352.83,29.50,105.96,209.67
2021-08-07 0008,20.82,69.98,423.49,352.66,32.40,111.48,214.23
2021-08-07 0009,20.80,70.10,423.37,352.53,32.03,109.38,208.08
2021-08-07 0010,20.82,70.47,423.17,352.50,31.39,106.35,202.86
2021-08-07 0011,20.83,70.00,423.22,352.46,30.47,103.04,195.53
2021-08-07 0012,20.81,69.97,423.07,352.34,29.44,100.06,190.39
2021-08-07 0013,20.78,70.06,422.85,352.26,26.16,96.98,183.34
2021-08-07 0014,20.72,70.14,422.00,352.05,13.97,72.97,144.53
2021-08-07 0015,20.70,70.28,421.62,351.92,13.77,65.21,144.51
2021-08-07 0016,20.69,70.44,421.48,351.82,13.45,69.58,142.76
2021-08-07 0017,20.62,70.64,420.97,351.64,8.57,53.56,121.13
2021-08-07 0018,20.60,70.67,420.96,351.50,7.77,48.07,116.85
2021-08-07 0019,20.61,70.63,420.80,351.37,8.07,48.11,117.02
2021-08-07 0020,20.58,70.64,420.58,351.18,8.79,49.63,117.69
2021-08-07 0021,20.57,70.67,420.54,351.11,14.83,57.84,133.29
2021-08-07 0022,20.55,70.84,420.96,351.14,25.03,79.50,157.19
2021-08-07 0023,20.54,71.10,420.95,351.19,25.85,80.83,156.08
2021-08-07 0024,20.52,71.47,420.75,351.38,25.12,78.48,151.60
2021-08-07 0025,20.50,71.56,420.62,352.12,24.17,75.72,146.87
2021-08-07 0026,20.50,71.34,420.67,352.59,21.86,70.79,139.01
2021-08-07 0027,20.44,71.46,420.29,352.12,18.34,62.79,128.04
2021-08-07 0028,20.44,71.75,420.27,351.32,20.16,63.91,129.14
2021-08-07 0029,20.42,71.62,420.14,350.65,22.10,66.36,128.89
2021-08-07 0030,20.33,72.16,419.78,350.21,21.60,64.17,124.93
2021-08-07 0031,20.39,72.19,419.79,350.09,20.37,60.87,120.11
2021-08-07 0032,20.34,72.15,419.51,349.95,19.15,57.92,115.93
2021-08-07 0033,20.34,72.18,419.17,349.88,17.54,54.22,110.64
2021-08-07 0034,20.36,72.15,419.36,349.91,17.52,52.91,108.39
2021-08-07 0035,20.31,72.46,419.17,349.80,18.47,53.61,107.03
2021-08-07 0036,20.30,72.69,418.90,349.80,18.02,51.86,102.88
2021-08-07 0037,20.26,72.85,418.69,349.78,17.76,50.23,99.71
2021-08-07 0038,20.20,73.06,418.43,349.69,17.34,48.64,96.78
2021-08-07 0039,20.15,73.35,418.26,349.63,16.79,46.98,93.71
2021-08-07 0040,20.18,73.05,418.41,349.64,16.18,45.30,90.63
2021-08-07 0041,20.22,72.64,418.44,349.61,15.66,43.93,87.62
2021-08-07 0042,20.15,73.20,418.05,349.58,14.09,41.47,83.56
2021-08-07 0043,20.12,72.89,417.68,349.58,11.01,36.74,77.60
2021-08-07 0044,20.14,72.86,417.68,349.75,8.89,32.74,72.82
2021-08-07 0045,20.08,72.80,417.40,349.74,9.69,33.06,71.76
2021-08-07 0046,20.05,73.32,417.13,349.91,9.71,32.42,69.66
2021-08-07 0047,20.04,73.18,416.89,350.19,8.01,29.79,66.10
2021-08-07 0048,19.89,73.50,416.36,350.36,6.14,26.40,62.50
2021-08-07 0049,19.98,73.77,416.38,350.87,5.50,24.52,60.08
2021-08-07 0050,19.91,73.84,416.05,351.08,5.41,23.72,57.85
2021-08-07 0051,19.88,74.02,416.02,351.57,5.43,23.03,55.77
2021-08-07 0052,19.96,73.85,416.15,352.04,6.17,23.32,53.98
2021-08-07 0053,19.85,73.95,415.58,352.31,6.49,23.19,51.95
2021-08-07 0054,19.88,74.12,415.58,352.65,5.60,21.36,49.32
2021-08-07 0055,19.80,74.72,415.11,352.32,5.02,19.65,46.79
2021-08-07 0056,19.78,74.35,414.99,351.95,4.81,18.53,44.42
2021-08-07 0057,19.73,74.78,414.81,351.60,4.62,17.31,42.18
2021-08-07 0058,19.77,74.66,414.89,351.47,4.56,16.48,40.07
2021-08-07 0059,19.77,74.60,414.67,351.36,4.84,16.17,38.15
2021-08-07 0100,19.77,74.65,414.75,351.58,5.77,16.39,36.34
2021-08-07 0101,19.71,74.89,414.65,352.10,6.34,16.36,34.69
2021-08-07 0102,19.73,74.88,414.54,353.06,5.85,15.39,32.62
2021-08-07 0103,19.73,74.86,414.39,354.31,4.93,13.98,30.55
2021-08-07 0104,19.74,74.81,414.52,355.26,4.28,12.67,28.58
2021-08-07 0105,19.62,75.14,414.22,355.53,4.00,11.56,26.83
2021-08-07 0106,19.65,75.23,414.14,355.61,3.73,10.40,24.99
2021-08-07 0107,19.65,75.03,413.98,355.67,3.69,9.41,23.26
2021-08-07 0108,19.63,75.42,413.55,356.22,3.72,8.43,21.60
2021-08-07 0109,19.52,75.72,413.35,357.90,3.59,7.49,20.05
2021-08-07 0110,19.72,75.14,413.83,361.08,3.26,6.75,18.35
2021-08-07 0111,19.60,75.36,413.41,364.08,2.94,5.82,16.82
2021-08-07 0112,19.58,75.59,413.69,366.44,2.60,4.95,15.20
2021-08-07 0113,19.53,75.86,413.33,366.92,2.44,4.23,13.78
2021-08-07 0114,19.35,76.57,412.78,366.09,2.27,3.43,12.63
2021-08-07 0115,19.52,76.08,413.18,365.25,2.17,3.05,11.58
2021-08-07 0116,19.45,76.51,413.10,364.07,2.15,2.75,10.67
2021-08-07 0117,19.53,76.16,413.02,364.44,2.15,2.49,9.73
2021-08-07 0118,19.41,76.43,412.52,365.34,2.04,1.92,8.83
2021-08-07 0119,19.56,76.01,412.85,366.32,1.86,1.32,7.94
2021-08-07 0120,19.43,75.70,412.60,365.10,1.92,1.34,7.12
2021-08-07 0121,19.31,77.12,412.06,363.47,1.69,0.53,6.35
2021-08-07 0122,19.63,75.69,412.63,362.09,1.77,0.44,5.66
2021-08-07 0123,19.54,75.27,412.40,359.90,1.99,0.48,5.04
2021-08-07 0124,19.32,76.20,411.55,358.51,1.86,-0.14,4.45
2021-08-07 0125,19.47,76.05,411.57,359.17,1.69,-0.76,3.94
2021-08-07 0126,19.31,76.08,411.67,360.72,1.76,-0.81,3.40
2021-08-07 0127,19.39,76.45,411.72,363.52,1.62,-1.21,2.97
2021-08-07 0128,19.32,76.15,411.85,365.91,1.67,-0.96,2.51
2021-08-07 0129,19.07,77.28,411.01,368.09,1.51,-1.32,2.16
2021-08-07 0130,19.14,78.08,410.71,370.12,1.25,-1.77,1.86
2021-08-07 0131,19.03,78.48,410.37,371.81,1.10,-1.97,1.59
2021-08-07 0132,18.93,79.28,410.13,372.27,0.97,-2.06,1.27
2021-08-07 0133,19.03,79.61,409.97,370.61,0.89,-2.20,1.12
2021-08-07 0134,19.12,79.17,409.86,366.82,0.96,-2.15,1.03
2021-08-07 0135,18.74,79.31,409.06,361.25,0.96,-2.20,0.71
2021-08-07 0136,19.19,78.75,409.64,358.25,0.87,-2.53,0.58
2021-08-07 0137,18.94,78.51,408.98,355.66,1.18,-2.47,0.45
2021-08-07 0138,18.88,79.53,408.83,355.98,1.07,-2.93,0.39
2021-08-07 0139,18.99,78.78,409.06,359.53,1.20,-2.87,0.32
2021-08-07 0140,18.97,78.86,409.11,364.42,1.29,-2.53,0.12
2021-08-07 0141,19.01,78.60,409.22,367.92,1.26,-2.31,0.05
2021-08-07 0142,19.06,78.17,409.63,369.98,1.36,-1.97,0.04
2021-08-07 0143,18.97,77.91,409.52,371.63,1.43,-1.65,0.04
2021-08-07 0144,18.93,78.24,409.52,373.09,1.41,-1.71,0.06
2021-08-07 0145,19.03,78.12,409.99,374.08,1.44,-1.63,0.01
2021-08-07 0146,18.93,78.11,409.78,373.46,1.49,-1.36,0.00
2021-08-07 0147,18.97,78.39,409.92,372.18,1.33,-1.54,0.02
2021-08-07 0148,18.91,78.26,409.80,370.17,1.45,-1.39,0.00
2021-08-07 0149,18.92,78.46,409.64,368.61,1.37,-1.59,0.00
2021-08-07 0150,18.78,78.73,409.27,368.45,1.24,-1.86,0.00
2021-08-07 0151,18.81,79.15,409.35,370.26,1.11,-2.11,0.00
2021-08-07 0152,18.73,79.54,409.24,374.31,0.97,-2.19,0.00
2021-08-07 0153,18.73,79.73,409.31,380.74,0.89,-2.09,0.00
2021-08-07 0154,18.85,79.49,409.96,387.44,0.86,-1.70,0.00
2021-08-07 0155,18.85,78.89,410.17,391.64,1.03,-1.00,0.00
2021-08-07 0156,18.83,79.46,410.28,394.42,1.02,-0.71,0.00
2021-08-07 0157,18.95,79.08,410.61,395.89,1.08,-0.29,0.00
2021-08-07 0158,18.80,79.50,410.23,396.01,1.09,-0.12,0.00
2021-08-07 0159,18.72,80.20,410.30,395.68,0.92,-0.30,0.00
2021-08-07 0200,18.92,79.57,410.73,395.80,0.81,-0.34,0.00
2021-08-07 0201,18.91,78.52,410.98,394.83,1.02,-0.18,0.00
2021-08-07 0202,18.76,79.23,410.76,393.85,0.95,-0.33,0.00
2021-08-07 0203,18.80,79.64,410.72,392.84,0.80,-0.53,0.00
2021-08-07 0204,18.78,79.85,410.60,392.02,0.74,-0.68,0.00
2021-08-07 0205,18.83,79.04,410.69,391.59,0.75,-0.65,0.00
2021-08-07 0206,18.80,79.31,410.70,391.66,0.69,-0.77,0.00
2021-08-07 0207,18.78,78.88,410.79,391.53,0.75,-0.71,0.00
2021-08-07 0208,18.69,79.42,410.49,391.23,0.60,-0.96,0.00
2021-08-07 0209,18.76,79.35,410.80,390.87,0.54,-1.11,0.00
2021-08-07 0210,18.71,79.51,410.71,390.23,0.57,-1.13,0.00
2021-08-07 0211,18.76,79.38,410.86,389.60,0.57,-1.14,0.00
2021-08-07 0212,18.78,79.25,410.98,388.73,0.64,-1.06,0.00
2021-08-07 0213,18.78,78.92,410.92,387.78,0.76,-0.93,0.00
2021-08-07 0214,18.77,79.44,410.85,386.98,0.72,-1.03,0.00
2021-08-07 0215,18.87,78.62,411.09,385.45,0.88,-0.89,0.00
2021-08-07 0216,18.74,78.94,410.74,383.03,0.89,-1.06,0.00
2021-08-07 0217,18.80,79.21,410.70,380.71,0.82,-1.30,0.00
2021-08-07 0218,18.69,79.34,410.40,378.01,0.82,-1.44,0.00
2021-08-07 0219,18.74,79.49,410.29,375.61,0.78,-1.73,0.00
2021-08-07 0220,18.73,79.48,410.09,373.41,0.82,-1.84,0.00
2021-08-07 0221,18.72,79.53,409.89,371.13,0.82,-2.05,0.00
2021-08-07 0222,18.73,79.66,409.74,368.87,0.86,-2.19,0.00
2021-08-07 0223,18.67,79.49,409.67,366.85,0.93,-2.20,0.00
2021-08-07 0224,18.70,79.74,409.61,365.57,0.96,-2.35,0.00
2021-08-07 0225,18.67,79.68,409.53,364.97,1.03,-2.45,0.00
2021-08-07 0226,18.72,79.44,409.74,365.29,1.09,-2.28,0.00
2021-08-07 0227,18.68,79.65,409.72,366.21,1.09,-2.31,0.00
2021-08-07 0228,18.66,79.61,409.53,367.47,1.09,-2.27,0.00
2021-08-07 0229,18.61,79.70,409.52,368.74,1.03,-2.23,0.00
2021-08-07 0230,18.63,79.78,409.67,370.10,0.99,-2.20,0.00
2021-08-07 0231,18.64,79.68,409.65,371.21,1.03,-2.05,0.00
2021-08-07 0232,18.54,79.85,409.51,371.90,0.94,-2.04,0.00
2021-08-07 0233,18.59,80.00,409.54,371.99,0.90,-2.07,0.00
2021-08-07 0234,18.58,79.95,409.37,371.00,0.99,-1.94,0.00
2021-08-07 0235,18.47,80.30,409.06,369.34,0.92,-2.05,0.00
2021-08-07 0236,18.51,80.60,409.02,367.98,0.88,-2.22,0.00
2021-08-07 0237,18.46,81.10,408.91,366.83,0.88,-2.42,0.00
2021-08-07 0238,18.48,80.90,408.89,365.15,0.89,-2.60,0.00
2021-08-07 0239,18.41,81.20,408.49,362.86,0.88,-2.72,0.00
2021-08-07 0240,18.38,81.10,408.22,360.95,0.82,-2.78,0.00
2021-08-07 0241,18.34,81.20,407.85,359.50,0.83,-2.77,0.00
2021-08-07 0242,18.24,81.50,407.38,359.08,0.74,-3.03,0.00
2021-08-07 0243,18.13,81.80,406.94,359.79,0.61,-3.28,0.00
2021-08-07 0244,18.07,82.10,406.73,360.68,0.48,-3.45,0.00
2021-08-07 0245,18.00,82.50,406.19,360.47,0.42,-3.64,0.00
2021-08-07 0246,17.95,82.90,405.81,359.12,0.35,-3.84,0.00
2021-08-07 0247,17.94,83.20,405.49,356.91,0.36,-3.93,0.00
2021-08-07 0248,17.91,83.50,405.18,353.72,0.41,-4.02,0.00
2021-08-07 0249,17.94,83.50,404.92,350.08,0.47,-4.06,0.00
2021-08-07 0250,17.88,83.70,404.63,346.65,0.55,-4.04,0.00
2021-08-07 0251,17.83,83.90,404.18,344.40,0.60,-4.24,0.00
2021-08-07 0252,17.88,84.10,404.19,343.24,0.71,-4.28,0.00
2021-08-07 0253,17.83,84.20,403.89,342.30,0.88,-4.21,0.00
2021-08-07 0254,17.80,84.30,403.61,341.66,0.93,-4.30,0.00
2021-08-07 0255,17.73,84.60,403.51,341.18,0.94,-4.29,0.00
2021-08-07 0256,17.67,84.90,403.37,340.76,0.96,-4.39,0.00
2021-08-07 0257,17.64,85.20,402.99,340.44,0.94,-4.51,0.00
2021-08-07 0258,17.62,85.40,402.91,340.36,0.95,-4.43,0.00
2021-08-07 0259,17.59,85.50,402.62,340.05,1.00,-4.29,0.00
2021-08-07 0300,17.52,85.70,402.44,339.90,1.02,-4.36,0.01
2021-08-07 0301,17.54,86.10,402.38,340.06,1.02,-4.38,0.00
2021-08-07 0302,17.61,85.90,402.55,339.95,1.21,-4.00,0.00
2021-08-07 0303,17.51,85.80,402.26,339.89,1.26,-3.84,0.00
2021-08-07 0304,17.52,86.10,402.01,340.22,1.22,-3.99,0.00
2021-08-07 0305,17.49,86.10,401.81,340.44,1.31,-3.77,0.00
2021-08-07 0306,17.32,86.60,401.36,340.41,1.25,-4.07,0.00
2021-08-07 0307,17.31,87.10,401.20,340.25,1.23,-4.32,0.00
2021-08-07 0308,17.35,87.40,401.26,339.83,1.26,-4.27,0.00
2021-08-07 0309,17.35,87.10,401.44,339.28,1.35,-4.13,0.00
2021-08-07 0310,17.36,87.00,401.21,338.87,1.45,-3.98,0.00
2021-08-07 0311,17.26,87.10,401.09,338.53,1.48,-3.80,0.00
2021-08-07 0312,17.31,87.30,401.09,338.30,1.59,-3.68,0.01
2021-08-07 0313,17.30,87.30,400.98,338.16,1.56,-3.73,0.00
2021-08-07 0314,17.22,87.50,400.82,337.90,1.59,-3.70,0.00
2021-08-07 0315,17.19,87.60,400.67,337.72,1.48,-3.85,0.00
2021-08-07 0316,17.23,87.60,400.73,337.67,1.41,-3.64,0.01
2021-08-07 0317,17.27,87.60,400.65,337.57,1.51,-3.45,0.00
2021-08-07 0318,17.15,87.50,400.30,337.23,1.59,-3.46,0.00
2021-08-07 0319,17.32,87.90,400.62,337.40,1.58,-3.39,0.00
2021-08-07 0320,17.28,87.60,400.48,336.98,1.81,-3.20,0.00
2021-08-07 0321,17.25,87.70,400.52,336.82,1.85,-3.26,0.00
2021-08-07 0322,17.17,87.90,400.36,336.55,1.87,-3.21,0.00
2021-08-07 0323,17.18,88.30,400.19,336.44,1.86,-3.47,0.00
2021-08-07 0324,17.18,88.40,400.39,336.24,1.86,-3.46,0.00
2021-08-07 0325,17.16,88.40,400.30,336.06,1.85,-3.33,0.00
2021-08-07 0326,17.07,88.60,399.91,335.82,1.76,-3.53,0.00
2021-08-07 0327,17.06,88.70,399.92,335.75,1.66,-3.62,0.00
2021-08-07 0328,17.05,88.90,399.92,335.74,1.65,-3.48,0.01
2021-08-07 0329,16.99,89.10,399.72,335.60,1.62,-3.44,0.00
2021-08-07 0330,17.03,89.40,400.03,335.82,1.57,-3.56,0.00
2021-08-07 0331,17.02,89.50,399.85,335.77,1.74,-3.37,0.00
2021-08-07 0332,16.96,89.70,399.72,335.80,1.64,-3.57,0.00
2021-08-07 0333,17.02,89.80,399.78,335.87,1.68,-3.33,0.00
2021-08-07 0334,17.00,89.70,399.77,335.77,1.67,-3.37,0.00
2021-08-07 0335,16.94,89.90,399.59,335.84,1.67,-3.39,0.01
2021-08-07 0336,16.88,90.10,399.45,335.71,1.60,-3.55,0.00
2021-08-07 0337,16.87,90.30,399.54,335.76,1.55,-3.67,0.00
2021-08-07 0338,16.86,90.40,399.39,335.58,1.57,-3.51,0.00
2021-08-07 0339,16.77,90.60,399.04,335.33,1.54,-3.54,0.00
2021-08-07 0340,16.76,90.90,398.81,335.36,1.41,-3.75,0.01
2021-08-07 0341,16.72,91.10,398.69,335.24,1.37,-3.68,0.00
2021-08-07 0342,16.67,91.20,398.56,335.16,1.28,-3.72,0.00
2021-08-07 0343,16.62,91.40,398.33,335.05,1.20,-3.81,0.00
2021-08-07 0344,16.61,91.70,397.99,335.11,1.17,-3.95,0.00
2021-08-07 0345,16.52,91.90,397.80,334.89,1.15,-4.01,0.00
2021-08-07 0346,16.54,92.20,397.81,334.85,1.12,-3.92,0.01
2021-08-07 0347,16.51,92.40,397.66,334.80,1.11,-3.92,0.00
2021-08-07 0348,16.45,92.40,397.44,334.72,1.14,-3.92,0.00
2021-08-07 0349,16.40,92.60,397.17,334.65,1.09,-3.89,0.00
2021-08-07 0350,16.38,92.90,397.09,334.60,1.05,-4.02,0.00
2021-08-07 0351,16.34,93.20,396.87,334.42,1.06,-4.30,0.00
2021-08-07 0352,16.41,93.60,397.09,334.54,1.11,-4.11,0.00
2021-08-07 0353,16.30,93.40,396.64,334.33,1.16,-4.05,0.00
2021-08-07 0354,16.38,93.90,396.63,334.44,1.17,-3.94,0.01
2021-08-07 0355,16.40,94.00,396.72,334.38,1.25,-3.73,0.00
2021-08-07 0356,16.40,94.00,396.93,334.42,1.34,-3.53,0.00
2021-08-07 0357,16.40,94.10,396.83,334.36,1.49,-3.40,0.00
2021-08-07 0358,16.35,94.00,396.79,334.22,1.49,-3.44,0.01
2021-08-07 0359,16.30,94.10,396.58,334.18,1.45,-3.51,0.00
2021-08-07 0400,16.33,94.30,396.54,334.22,1.42,-3.51,0.01
2021-08-07 0401,16.29,94.10,396.47,334.17,1.43,-3.58,0.01
2021-08-07 0402,16.28,94.20,396.28,334.09,1.44,-3.66,0.00
2021-08-07 0403,16.25,94.40,396.26,334.13,1.34,-3.60,0.00
2021-08-07 0404,16.22,94.60,396.12,334.05,1.36,-3.53,0.00
2021-08-07 0405,16.15,94.60,395.94,333.95,1.31,-3.71,0.00
2021-08-07 0406,16.13,94.90,395.94,333.98,1.28,-3.62,0.00
2021-08-07 0407,16.13,95.10,395.82,333.91,1.28,-3.46,0.00
2021-08-07 0408,16.13,95.20,395.75,333.99,1.32,-3.43,0.00
2021-08-07 0409,16.08,95.20,395.58,333.81,1.30,-3.42,0.01
2021-08-07 0410,16.10,95.50,395.55,333.88,1.29,-3.40,0.01
2021-08-07 0411,16.11,95.60,395.41,333.98,1.32,-3.39,0.00
2021-08-07 0412,16.07,95.60,395.41,333.98,1.38,-3.58,0.00
2021-08-07 0413,16.03,95.60,395.36,334.19,1.37,-3.65,0.00
2021-08-07 0414,16.05,95.90,395.43,334.63,1.36,-3.44,0.00
2021-08-07 0415,16.03,96.00,395.46,335.06,1.37,-3.44,0.00
2021-08-07 0416,16.02,96.00,395.53,336.19,1.31,-3.21,0.00
2021-08-07 0417,16.04,96.20,395.44,337.61,1.35,-2.88,0.00
2021-08-07 0418,15.96,96.00,395.16,338.22,1.33,-2.88,0.01
2021-08-07 0419,15.90,96.00,395.21,338.38,1.25,-3.04,0.00
2021-08-07 0420,15.91,96.20,395.35,338.67,1.21,-2.93,0.00
2021-08-07 0421,15.88,96.30,395.05,339.37,1.23,-2.84,0.00
2021-08-07 0422,15.91,96.40,394.98,341.06,1.18,-2.86,0.00
2021-08-07 0423,15.94,96.60,395.12,343.84,1.22,-2.50,0.00
2021-08-07 0424,15.92,96.50,395.12,348.45,1.23,-2.33,0.00
2021-08-07 0425,15.95,96.50,395.33,353.66,1.18,-2.14,0.00
2021-08-07 0426,15.95,96.50,395.41,357.63,1.23,-1.92,0.00
2021-08-07 0427,15.95,96.50,395.50,360.31,1.23,-1.83,0.00
2021-08-07 0428,15.95,96.50,395.55,360.47,1.21,-1.72,0.00
2021-08-07 0429,15.99,96.50,395.84,360.36,1.18,-1.63,0.00
2021-08-07 0430,15.96,96.40,395.73,360.28,1.19,-1.59,0.01
2021-08-07 0431,15.96,96.50,395.88,362.17,1.19,-1.57,0.00
2021-08-07 0432,15.91,96.30,395.68,361.49,1.13,-1.65,0.00
2021-08-07 0433,15.92,96.40,395.70,361.04,1.06,-1.78,0.00
2021-08-07 0434,15.92,96.40,395.73,361.45,1.08,-1.76,0.00
2021-08-07 0435,15.90,96.30,395.80,369.08,1.05,-1.76,0.00
2021-08-07 0436,15.89,96.20,395.83,370.71,0.98,-1.59,0.01
2021-08-07 0437,15.89,96.20,395.72,365.26,0.92,-1.66,0.00
2021-08-07 0438,15.87,96.20,395.79,367.28,0.90,-1.76,0.00
2021-08-07 0439,15.87,96.20,395.93,372.85,0.88,-1.69,0.00
2021-08-07 0440,15.87,96.00,395.93,371.51,0.88,-1.59,0.01
2021-08-07 0441,15.89,96.10,395.91,366.52,0.90,-1.60,0.00
2021-08-07 0442,15.87,96.00,395.67,363.50,0.91,-1.75,0.00
2021-08-07 0443,15.86,96.10,395.66,364.73,0.88,-1.96,0.01
2021-08-07 0444,15.85,96.00,395.72,365.24,0.89,-1.90,0.00
2021-08-07 0445,15.87,96.10,395.80,365.30,0.89,-1.95,0.01
2021-08-07 0446,15.86,96.20,395.86,366.40,0.91,-1.85,0.00
2021-08-07 0447,15.87,96.20,395.93,369.26,0.92,-1.78,0.00
2021-08-07 0448,15.82,96.10,395.74,370.77,0.86,-1.72,0.00
2021-08-07 0449,15.83,96.20,395.83,375.09,0.82,-1.67,0.00
2021-08-07 0450,15.82,96.20,395.78,378.09,0.79,-1.45,0.00
2021-08-07 0451,15.81,96.20,395.80,379.63,0.74,-1.36,0.00
2021-08-07 0452,15.81,96.30,395.93,380.36,0.73,-1.24,0.00
2021-08-07 0453,15.79,96.20,395.90,380.01,0.70,-1.27,0.00
2021-08-07 0454,15.80,96.30,395.89,379.31,0.69,-1.26,0.01
2021-08-07 0455,15.76,96.20,395.74,377.04,0.69,-1.30,0.00
2021-08-07 0456,15.75,96.10,395.51,375.31,0.62,-1.40,0.00
2021-08-07 0457,15.76,96.20,395.53,374.51,0.60,-1.47,0.00
2021-08-07 0458,15.76,96.20,395.42,375.39,0.64,-1.43,0.00
2021-08-07 0459,15.74,96.20,395.40,376.14,0.63,-1.45,0.01
2021-08-07 0500,15.76,96.40,395.57,378.91,0.62,-1.36,0.00
2021-08-07 0501,15.75,96.30,395.68,381.88,0.61,-1.22,0.00
2021-08-07 0502,15.76,96.40,395.60,377.50,0.62,-1.13,0.00
2021-08-07 0503,15.76,96.50,395.33,367.80,0.66,-1.33,0.00
2021-08-07 0504,15.76,96.40,395.05,360.79,0.70,-1.64,0.00
2021-08-07 0505,15.74,96.50,395.00,359.03,0.76,-1.94,0.00
2021-08-07 0506,15.73,96.40,395.03,363.33,0.75,-1.97,0.00
2021-08-07 0507,15.69,96.50,394.87,363.08,0.76,-1.99,0.00
2021-08-07 0508,15.71,96.50,394.82,364.00,0.72,-2.02,0.01
2021-08-07 0509,15.67,96.50,394.90,369.57,0.71,-1.83,0.00
2021-08-07 0510,15.66,96.40,394.84,369.78,0.71,-1.68,0.00
2021-08-07 0511,15.63,96.30,394.67,369.81,0.66,-1.68,0.00
2021-08-07 0512,15.63,96.30,394.69,372.79,0.62,-1.57,0.00
2021-08-07 0513,15.63,96.30,394.62,373.65,0.60,-1.51,0.00
2021-08-07 0514,15.63,96.40,394.75,380.00,0.59,-1.33,0.00
2021-08-07 0515,15.64,96.40,394.94,385.26,0.59,-1.05,0.00
2021-08-07 0516,15.64,96.40,395.05,387.06,0.59,-0.80,0.00
2021-08-07 0517,15.65,96.30,395.14,387.55,0.59,-0.61,0.00
2021-08-07 0518,15.67,96.30,395.21,388.13,0.63,-0.49,0.00
2021-08-07 0519,15.66,96.20,395.18,387.87,0.63,-0.46,0.00
2021-08-07 0520,15.68,96.20,395.25,388.70,0.61,-0.43,0.00
2021-08-07 0521,15.68,96.20,395.27,387.51,0.63,-0.37,0.00
2021-08-07 0522,15.67,96.20,395.20,383.85,0.63,-0.45,0.00
2021-08-07 0523,15.70,96.20,395.24,382.89,0.63,-0.54,0.00
2021-08-07 0524,15.71,96.20,395.35,384.15,0.70,-0.51,0.00
2021-08-07 0525,15.70,96.10,395.33,384.19,0.72,-0.51,0.00
2021-08-07 0526,15.71,96.10,395.44,386.74,0.69,-0.49,0.01
2021-08-07 0527,15.72,96.10,395.58,385.98,0.67,-0.40,0.00
2021-08-07 0528,15.73,96.10,395.55,384.31,0.67,-0.34,0.00
2021-08-07 0529,15.72,96.00,395.42,379.21,0.69,-0.43,0.00
2021-08-07 0530,15.71,96.00,395.25,377.04,0.69,-0.69,0.00
2021-08-07 0531,15.72,96.00,395.43,380.70,0.67,-0.75,0.00
2021-08-07 0532,15.71,96.00,395.36,380.84,0.68,-0.60,0.00
2021-08-07 0533,15.71,95.90,395.23,377.82,0.64,-0.65,0.01
2021-08-07 0534,15.70,96.00,395.15,376.23,0.64,-0.79,0.00
2021-08-07 0535,15.71,96.10,395.12,376.47,0.63,-0.85,0.00
2021-08-07 0536,15.71,96.20,395.08,374.56,0.65,-0.85,0.00
2021-08-07 0537,15.71,96.20,395.11,375.22,0.65,-0.91,0.00
2021-08-07 0538,15.70,96.10,395.07,375.45,0.67,-0.84,0.00
2021-08-07 0539,15.73,96.20,395.31,380.92,0.69,-0.75,0.00
2021-08-07 0540,15.72,96.10,395.42,386.08,0.69,-0.52,0.00
2021-08-07 0541,15.73,96.20,395.53,387.72,0.65,-0.33,0.01
2021-08-07 0542,15.73,96.30,395.68,389.49,0.61,-0.18,0.00
2021-08-07 0543,15.77,96.20,395.88,391.10,0.61,-0.04,0.00
2021-08-07 0544,15.78,96.10,395.94,389.75,0.72,0.10,0.01
2021-08-07 0545,15.76,96.00,395.82,389.13,0.69,0.05,0.00
2021-08-07 0546,15.78,96.00,395.88,389.47,0.63,0.02,0.00
2021-08-07 0547,15.78,96.00,395.93,390.16,0.64,0.01,0.00
2021-08-07 0548,15.79,96.00,395.98,391.44,0.61,0.06,0.00
2021-08-07 0549,15.78,95.90,396.04,392.12,0.58,0.06,0.00
2021-08-07 0550,15.80,95.90,396.12,392.51,0.55,0.07,0.00
2021-08-07 0551,15.80,95.80,396.12,392.48,0.56,0.09,0.00
2021-08-07 0552,15.81,95.90,396.15,392.39,0.53,0.07,0.01
2021-08-07 0553,15.86,96.00,396.33,392.73,0.54,0.10,0.00
2021-08-07 0554,15.90,96.00,396.48,393.05,0.62,0.24,0.00
2021-08-07 0555,15.91,96.00,396.51,392.19,0.66,0.26,0.00
2021-08-07 0556,15.92,95.90,396.55,391.16,0.66,0.19,0.00
2021-08-07 0557,15.96,96.00,396.69,391.06,0.72,0.17,0.00
2021-08-07 0558,15.94,95.90,396.69,390.91,0.74,0.19,0.00
2021-08-07 0559,15.95,95.80,396.73,389.75,0.71,0.12,0.00
2021-08-07 0600,15.97,95.80,396.81,388.16,0.69,0.07,0.00
2021-08-07 0601,15.99,95.70,396.84,386.99,0.72,-0.03,0.00
2021-08-07 0602,15.99,95.70,396.92,388.07,0.72,-0.04,0.00
2021-08-07 0603,15.99,95.50,397.06,390.23,0.71,-0.01,0.00
2021-08-07 0604,16.00,95.50,397.14,390.70,0.70,0.03,0.00
2021-08-07 0605,16.01,95.40,397.13,390.49,0.71,0.02,0.00
2021-08-07 0606,16.00,95.40,397.11,390.75,0.69,0.01,0.00
2021-08-07 0607,16.01,95.40,397.18,391.64,0.63,-0.04,0.00
2021-08-07 0608,16.02,95.30,397.25,392.13,0.61,0.02,0.00
2021-08-07 0609,16.03,95.30,397.29,391.22,0.62,0.04,0.00
2021-08-07 0610,16.01,95.30,397.17,389.91,0.60,-0.04,0.00
2021-08-07 0611,15.98,95.30,397.12,387.67,0.54,-0.18,0.00
2021-08-07 0612,15.95,95.20,397.00,388.86,0.46,-0.29,0.00
2021-08-07 0613,15.94,95.30,396.99,390.20,0.40,-0.29,0.00
2021-08-07 0614,15.91,95.50,396.83,391.01,0.27,-0.33,0.00
2021-08-07 0615,15.87,95.70,396.68,390.95,0.20,-0.34,0.00
2021-08-07 0616,15.82,96.00,396.48,390.87,0.01,-0.45,0.00
2021-08-07 0617,15.82,96.30,396.52,391.48,-0.10,-0.50,0.00
2021-08-07 0618,15.81,96.50,396.50,392.08,-0.10,-0.48,0.00
2021-08-07 0619,15.83,96.60,396.54,392.26,-0.07,-0.42,0.01
2021-08-07 0620,15.82,96.70,396.47,392.18,-0.03,-0.39,0.00
2021-08-07 0621,15.86,96.80,396.55,392.31,0.01,-0.36,0.00
2021-08-07 0622,15.81,96.90,396.41,392.20,0.03,-0.36,0.00
2021-08-07 0623,15.81,97.00,396.43,392.13,-0.08,-0.52,0.00
2021-08-07 0624,15.83,97.20,396.56,392.52,-0.03,-0.47,0.00
2021-08-07 0625,15.84,97.30,396.59,392.31,0.04,-0.38,0.00
2021-08-07 0626,15.83,97.40,396.60,392.20,0.05,-0.39,0.00
2021-08-07 0627,15.83,97.40,396.64,393.13,0.06,-0.33,0.01
2021-08-07 0628,15.82,97.50,396.61,393.40,0.07,-0.30,0.01
2021-08-07 0629,15.83,97.60,396.63,393.38,0.07,-0.27,0.00
2021-08-07 0630,15.82,97.60,396.60,393.46,0.09,-0.22,0.00
2021-08-07 0631,15.80,97.60,396.40,393.47,0.02,-0.33,0.00
2021-08-07 0632,15.78,97.80,396.33,393.56,-0.06,-0.49,0.00
2021-08-07 0633,15.78,98.00,396.40,393.55,-0.09,-0.60,0.00
2021-08-07 0634,15.80,98.20,396.46,393.81,-0.05,-0.56,0.00
2021-08-07 0635,15.83,98.30,396.57,393.85,0.01,-0.47,0.00
2021-08-07 0636,15.82,98.30,396.58,393.71,0.05,-0.42,0.00
2021-08-07 0637,15.82,98.30,396.55,393.51,0.07,-0.38,0.00
2021-08-07 0638,15.79,98.30,396.46,393.48,0.02,-0.42,0.00
2021-08-07 0639,15.80,98.40,396.53,393.88,0.01,-0.42,0.00
2021-08-07 0640,15.80,98.40,396.61,394.07,0.01,-0.42,0.00
2021-08-07 0641,15.84,98.50,396.75,394.07,0.05,-0.38,0.00
2021-08-07 0642,15.84,98.60,396.79,394.12,0.09,-0.32,0.00
2021-08-07 0643,15.83,98.60,396.82,394.11,0.09,-0.32,0.00
2021-08-07 0644,15.84,98.60,396.91,394.31,0.08,-0.33,0.00
2021-08-07 0645,15.87,98.70,396.95,394.41,0.13,-0.27,0.00
2021-08-07 0646,15.82,98.60,396.67,394.28,0.15,-0.25,0.00
2021-08-07 0647,15.82,98.60,396.63,394.37,0.04,-0.35,0.00
2021-08-07 0648,15.83,98.70,396.62,394.43,0.01,-0.37,0.00
2021-08-07 0649,15.85,98.70,396.64,394.49,0.01,-0.34,0.00
2021-08-07 0650,15.85,98.80,396.70,394.45,0.06,-0.29,0.00
2021-08-07 0651,15.84,98.80,396.73,394.41,0.05,-0.29,0.00
2021-08-07 0652,15.86,98.80,396.75,394.57,0.03,-0.31,0.00
2021-08-07 0653,15.86,98.80,396.81,394.66,0.06,-0.28,0.00
2021-08-07 0654,15.88,98.90,396.88,394.65,0.10,-0.25,0.00
2021-08-07 0655,15.87,98.90,396.91,394.68,0.13,-0.23,0.00
2021-08-07 0656,15.92,98.90,397.03,394.86,0.16,-0.21,0.00
2021-08-07 0657,15.93,99.00,397.11,394.74,0.24,-0.14,0.00
2021-08-07 0658,15.93,99.00,397.16,394.69,0.25,-0.15,0.00
2021-08-07 0659,15.93,99.00,397.17,394.77,0.25,-0.16,0.00
2021-08-07 0700,15.94,99.00,397.20,394.79,0.27,-0.16,0.00
2021-08-07 0701,15.93,98.90,397.20,394.76,0.26,-0.20,0.00
2021-08-07 0702,15.92,98.90,397.25,394.70,0.27,-0.21,0.00
2021-08-07 0703,15.93,98.90,397.32,394.69,0.29,-0.24,0.00
2021-08-07 0704,15.96,98.90,397.37,394.72,0.34,-0.22,0.00
2021-08-07 0705,15.98,98.90,397.43,394.75,0.39,-0.15,0.00
2021-08-07 0706,15.99,98.90,397.47,394.81,0.41,-0.15,0.00
2021-08-07 0707,15.97,98.80,397.52,394.79,0.43,-0.13,0.00
2021-08-07 0708,15.99,98.80,397.54,394.87,0.38,-0.17,0.00
2021-08-07 0709,16.00,98.70,397.61,394.91,0.39,-0.13,0.00
2021-08-07 0710,16.00,98.70,397.64,394.91,0.40,-0.13,0.00
2021-08-07 0711,16.02,98.60,397.68,394.93,0.41,-0.10,0.01
2021-08-07 0712,16.04,98.50,397.79,394.95,0.42,-0.08,0.00
2021-08-07 0713,16.05,98.50,397.89,394.94,0.45,-0.04,0.00
2021-08-07 0714,16.04,98.40,397.88,394.91,0.44,-0.06,0.01
2021-08-07 0715,16.10,98.40,398.00,394.93,0.45,-0.05,0.00
2021-08-07 0716,16.20,98.50,398.12,394.96,0.48,-0.04,0.00
2021-08-07 0717,16.09,98.30,398.00,394.95,0.49,-0.02,0.00
2021-08-07 0718,16.08,98.20,398.04,394.88,0.43,-0.05,0.00
2021-08-07 0719,16.06,98.10,397.98,394.89,0.38,-0.07,0.00
2021-08-07 0720,16.07,98.10,398.04,394.91,0.36,-0.09,0.00
2021-08-07 0721,16.11,98.10,398.20,394.99,0.36,-0.11,0.00
2021-08-07 0722,16.14,98.10,398.27,395.00,0.40,-0.07,0.00
2021-08-07 0723,16.10,98.00,398.13,394.97,0.38,-0.05,0.00
2021-08-07 0724,16.12,98.00,398.21,394.93,0.37,-0.06,0.00
2021-08-07 0725,16.06,97.90,398.15,394.86,0.36,-0.06,0.00
2021-08-07 0726,16.02,97.70,397.96,394.85,0.25,-0.13,0.00
2021-08-07 0727,16.04,97.80,398.01,394.92,0.17,-0.17,0.00
2021-08-07 0728,16.05,97.90,398.00,394.96,0.19,-0.14,0.00
2021-08-07 0729,16.04,97.90,398.01,394.91,0.16,-0.17,0.00
2021-08-07 0730,16.19,98.10,398.31,394.98,0.21,-0.19,0.00
2021-08-07 0731,16.02,97.90,398.06,394.82,0.23,-0.18,0.00
2021-08-07 0732,16.01,97.70,398.03,394.73,0.13,-0.23,0.00
2021-08-07 0733,15.97,97.70,397.91,394.62,0.09,-0.26,0.00
2021-08-07 0734,15.98,97.70,397.83,394.49,0.04,-0.32,0.00
2021-08-07 0735,15.90,97.70,397.65,394.31,-0.05,-0.41,0.00
2021-08-07 0736,15.81,97.60,397.23,394.12,-0.21,-0.55,0.01
2021-08-07 0737,15.75,97.60,396.89,393.95,-0.37,-0.74,0.00
2021-08-07 0738,15.67,97.70,396.49,393.74,-0.53,-0.94,0.00
2021-08-07 0739,15.69,97.90,396.33,393.67,-0.66,-1.11,0.00
2021-08-07 0740,15.69,98.10,396.27,393.65,-0.64,-1.02,0.00
2021-08-07 0741,15.65,98.20,396.17,393.60,-0.62,-0.97,0.00
2021-08-07 0742,15.67,98.30,396.21,393.57,-0.58,-0.95,0.00
2021-08-07 0743,15.63,98.40,396.09,393.47,-0.56,-0.91,0.01
2021-08-07 0744,15.62,98.40,396.10,393.48,-0.51,-1.03,0.00
2021-08-07 0745,15.67,98.60,396.24,393.47,-0.43,-0.98,0.00
2021-08-07 0746,15.60,98.60,396.04,393.31,-0.38,-0.89,0.00
2021-08-07 0747,15.59,98.60,395.96,393.30,-0.47,-0.96,0.00
2021-08-07 0748,15.63,98.70,396.01,393.32,-0.48,-0.90,0.00
2021-08-07 0749,15.64,98.80,395.99,393.32,-0.42,-0.77,0.00
2021-08-07 0750,15.66,98.80,396.08,393.33,-0.36,-0.68,0.00
2021-08-07 0751,15.58,98.80,395.77,393.19,-0.25,-0.62,0.00
2021-08-07 0752,15.60,98.70,395.73,393.21,-0.29,-0.73,0.00
2021-08-07 0753,15.57,98.80,395.77,393.10,-0.29,-0.70,0.00
2021-08-07 0754,15.56,98.80,395.77,393.06,-0.32,-0.73,0.00
2021-08-07 0755,15.60,98.90,395.84,393.07,-0.32,-0.73,0.00
2021-08-07 0756,15.54,98.90,395.70,392.92,-0.27,-0.64,0.00
2021-08-07 0757,15.50,98.80,395.36,392.82,-0.35,-0.71,0.00
2021-08-07 0758,15.56,98.90,395.53,392.91,-0.34,-0.70,0.00
2021-08-07 0759,15.55,98.90,395.58,392.79,-0.24,-0.59,0.00
2021-08-07 0800,15.57,98.90,395.45,392.76,-0.25,-0.62,0.00
2021-08-07 0801,15.47,98.90,395.26,392.66,-0.17,-0.60,0.00
2021-08-07 0802,15.48,98.90,395.12,392.61,-0.31,-0.75,0.00
2021-08-07 0803,15.46,98.90,395.06,392.56,-0.32,-0.76,0.00
2021-08-07 0804,15.44,98.90,394.88,392.52,-0.39,-0.79,0.00
2021-08-07 0805,15.46,98.90,394.86,392.57,-0.41,-0.81,0.00
2021-08-07 0806,15.46,99.00,394.87,392.48,-0.33,-0.74,0.00
2021-08-07 0807,15.45,99.00,394.85,392.51,-0.37,-0.77,0.00
2021-08-07 0808,15.47,99.00,395.14,392.56,-0.30,-0.69,0.00
2021-08-07 0809,15.50,99.10,395.31,392.48,-0.16,-0.58,0.00
2021-08-07 0810,15.48,99.00,395.31,392.43,-0.11,-0.56,0.00
2021-08-07 0811,15.48,99.00,395.27,392.38,-0.13,-0.59,0.00
2021-08-07 0812,15.47,99.00,395.03,392.42,-0.11,-0.59,0.00
2021-08-07 0813,15.45,99.00,394.96,392.37,-0.12,-0.55,0.00
2021-08-07 0814,15.46,99.10,394.90,392.30,-0.16,-0.57,0.00
2021-08-07 0815,15.36,99.00,394.65,392.19,-0.23,-0.63,0.01
2021-08-07 0816,15.38,99.00,394.62,392.15,-0.31,-0.68,0.00
2021-08-07 0817,15.40,99.00,394.60,392.19,-0.27,-0.62,0.00
2021-08-07 0818,15.40,99.10,394.60,392.16,-0.24,-0.56,0.00
2021-08-07 0819,15.38,99.00,394.43,392.10,-0.27,-0.60,0.00
2021-08-07 0820,15.40,99.10,394.49,392.21,-0.25,-0.58,0.00
2021-08-07 0821,15.40,99.10,394.55,392.15,-0.16,-0.49,0.00
2021-08-07 0822,15.42,99.10,394.61,392.10,-0.18,-0.51,0.00
2021-08-07 0823,15.39,99.10,394.70,392.05,-0.12,-0.47,0.00
2021-08-07 0824,15.34,99.10,394.53,391.96,-0.20,-0.53,0.00
2021-08-07 0825,15.34,99.00,394.38,392.05,-0.34,-0.71,0.00
2021-08-07 0826,15.36,99.20,394.67,391.99,-0.18,-0.55,0.00
2021-08-07 0827,15.32,99.10,394.41,391.87,-0.31,-0.69,0.00
2021-08-07 0828,15.40,99.10,394.62,391.94,-0.25,-0.63,0.00
2021-08-07 0829,15.37,99.20,394.54,391.94,-0.15,-0.54,0.00
2021-08-07 0830,15.29,99.20,394.15,391.87,-0.21,-0.56,0.00
2021-08-07 0831,15.33,99.20,394.24,391.79,-0.28,-0.58,0.00
2021-08-07 0832,15.31,99.20,394.19,391.74,-0.27,-0.55,0.00
2021-08-07 0833,15.33,99.20,394.15,391.72,-0.30,-0.56,0.00
2021-08-07 0834,15.32,99.20,394.15,391.81,-0.22,-0.50,0.00
2021-08-07 0835,15.35,99.20,394.26,391.78,-0.16,-0.43,0.00
2021-08-07 0836,15.31,99.20,394.16,391.59,-0.13,-0.41,0.00
2021-08-07 0837,15.29,99.20,394.16,391.63,-0.21,-0.48,0.00
2021-08-07 0838,15.27,99.20,393.96,391.66,-0.27,-0.53,0.00
2021-08-07 0839,15.27,99.20,393.87,391.66,-0.30,-0.55,0.00
2021-08-07 0840,15.26,99.20,393.78,391.67,-0.30,-0.54,0.00
2021-08-07 0841,15.27,99.20,393.82,391.68,-0.27,-0.51,0.00
2021-08-07 0842,15.26,99.30,393.76,391.61,-0.26,-0.47,0.00
2021-08-07 0843,15.28,99.30,393.78,391.74,-0.25,-0.46,0.00
2021-08-07 0844,15.30,99.30,393.86,391.76,-0.17,-0.39,0.00
2021-08-07 0845,15.28,99.30,393.79,391.73,-0.13,-0.35,0.00
2021-08-07 0846,15.28,99.30,393.77,391.79,-0.18,-0.38,0.00
2021-08-07 0847,15.30,99.30,393.78,391.84,-0.14,-0.34,0.00
2021-08-07 0848,15.30,99.30,393.77,391.92,-0.10,-0.31,0.00
2021-08-07 0849,15.30,99.30,393.78,391.83,-0.06,-0.27,0.00
2021-08-07 0850,15.30,99.30,393.75,391.94,-0.08,-0.28,0.00
2021-08-07 0851,15.31,99.30,393.78,391.90,-0.08,-0.27,0.00
2021-08-07 0852,15.34,99.30,393.84,392.07,-0.04,-0.23,0.00
2021-08-07 0853,15.32,99.40,393.83,391.85,0.02,-0.17,0.00
2021-08-07 0854,15.26,99.30,393.62,391.86,-0.15,-0.30,0.00
2021-08-07 0855,15.27,99.30,393.70,391.79,-0.19,-0.33,0.00
2021-08-07 0856,15.27,99.30,393.65,391.81,-0.21,-0.35,0.00
2021-08-07 0857,15.32,99.40,393.75,391.88,-0.15,-0.32,0.00
2021-08-07 0858,15.24,99.40,393.53,391.69,-0.16,-0.31,0.00
2021-08-07 0859,15.29,99.40,393.61,391.73,-0.21,-0.37,0.00
2021-08-07 0900,15.25,99.40,393.50,391.53,-0.18,-0.33,0.00
2021-08-07 0901,15.21,99.30,393.36,391.51,-0.31,-0.43,0.00
2021-08-07 0902,15.22,99.30,393.42,391.54,-0.33,-0.45,0.00
2021-08-07 0903,15.23,99.40,393.35,391.63,-0.31,-0.42,0.00
2021-08-07 0904,15.26,99.40,393.46,391.73,-0.21,-0.35,0.00
2021-08-07 0905,15.28,99.40,393.56,391.78,-0.08,-0.24,0.00
2021-08-07 0906,15.27,99.40,393.65,391.78,-0.03,-0.19,0.00
2021-08-07 0907,15.25,99.40,393.66,391.72,-0.08,-0.23,0.00
2021-08-07 0908,15.24,99.40,393.64,391.72,-0.13,-0.26,0.00
2021-08-07 0909,15.26,99.40,393.61,391.71,-0.14,-0.29,0.00
2021-08-07 0910,15.26,99.40,393.71,391.69,-0.07,-0.24,0.00
2021-08-07 0911,15.22,99.40,393.64,391.62,-0.10,-0.28,0.00
2021-08-07 0912,15.23,99.40,393.50,391.64,-0.17,-0.33,0.00
2021-08-07 0913,15.24,99.40,393.48,391.68,-0.16,-0.34,0.00
2021-08-07 0914,15.27,99.40,393.60,391.73,-0.09,-0.26,0.00
2021-08-07 0915,15.28,99.60,393.62,391.72,-0.03,-0.19,0.00
2021-08-07 0916,15.21,99.50,393.36,391.53,-0.16,-0.27,0.00
2021-08-07 0917,15.22,99.50,393.33,391.59,-0.24,-0.35,0.00
2021-08-07 0918,15.22,99.60,393.40,391.46,-0.18,-0.30,0.00
2021-08-07 0919,15.17,99.60,393.41,391.34,-0.16,-0.28,0.00
2021-08-07 0920,15.18,99.50,393.21,391.35,-0.32,-0.45,0.00
2021-08-07 0921,15.16,99.60,393.20,391.34,-0.28,-0.41,0.00
2021-08-07 0922,15.17,99.60,393.10,391.34,-0.36,-0.47,0.00
2021-08-07 0923,15.19,99.60,393.17,391.42,-0.24,-0.37,0.00
2021-08-07 0924,15.18,99.60,393.20,391.42,-0.19,-0.33,0.00
2021-08-07 0925,15.22,99.60,393.24,391.52,-0.15,-0.29,0.00
2021-08-07 0926,15.20,99.60,393.28,391.45,-0.05,-0.21,0.00
2021-08-07 0927,15.23,99.60,393.32,391.51,-0.06,-0.20,0.00
2021-08-07 0928,15.17,99.60,393.23,391.40,-0.07,-0.21,0.00
2021-08-07 0929,15.13,99.60,393.03,391.21,-0.18,-0.29,0.00
2021-08-07 0930,15.12,99.60,392.92,391.25,-0.38,-0.45,0.00
2021-08-07 0931,15.14,99.60,392.96,391.29,-0.32,-0.42,0.00
2021-08-07 0932,15.15,99.60,393.09,391.28,-0.25,-0.37,0.00
2021-08-07 0933,15.12,99.60,392.97,391.23,-0.20,-0.35,0.00
2021-08-07 0934,15.11,99.60,392.85,391.23,-0.26,-0.38,0.00
2021-08-07 0935,15.12,99.60,392.85,391.18,-0.24,-0.36,0.00
2021-08-07 0936,15.10,99.60,392.79,391.12,-0.20,-0.31,0.00
2021-08-07 0937,15.10,99.60,392.77,391.16,-0.23,-0.34,0.00
2021-08-07 0938,15.11,99.60,392.70,391.12,-0.21,-0.33,0.00
2021-08-07 0939,15.12,99.60,392.70,391.21,-0.18,-0.30,0.00
2021-08-07 0940,15.14,99.60,392.77,391.27,-0.11,-0.24,0.00
2021-08-07 0941,15.13,99.60,392.79,391.20,-0.05,-0.20,0.00
2021-08-07 0942,15.15,99.60,393.00,391.28,-0.08,-0.23,0.00
2021-08-07 0943,15.13,99.60,393.02,391.16,0.03,-0.15,0.00
2021-08-07 0944,15.17,99.60,392.98,391.12,-0.04,-0.24,0.00
2021-08-07 0945,15.14,99.70,393.02,390.88,0.03,-0.21,0.00
2021-08-07 0946,15.24,99.70,393.27,391.14,-0.01,-0.24,0.00
2021-08-07 0947,15.20,99.70,393.30,391.00,0.18,-0.13,0.00
2021-08-07 0948,15.04,99.60,392.75,390.71,-0.01,-0.24,0.00
2021-08-07 0949,15.13,99.60,392.78,390.72,-0.24,-0.48,0.00
2021-08-07 0950,15.02,99.60,392.61,390.66,-0.24,-0.44,0.00
2021-08-07 0951,14.97,99.60,392.50,390.63,-0.40,-0.56,0.00
2021-08-07 0952,14.97,99.60,392.35,390.48,-0.50,-0.63,0.00
2021-08-07 0953,14.98,99.60,392.28,390.41,-0.45,-0.56,0.00
2021-08-07 0954,14.98,99.60,392.26,390.40,-0.50,-0.59,0.00
2021-08-07 0955,14.97,99.70,392.24,390.30,-0.39,-0.50,0.00
2021-08-07 0956,14.95,99.60,392.12,390.23,-0.39,-0.52,0.00
2021-08-07 0957,14.89,99.60,391.87,390.12,-0.53,-0.65,0.00
2021-08-07 0958,14.94,99.60,391.94,390.15,-0.53,-0.67,0.00
2021-08-07 0959,14.94,99.70,392.00,390.16,-0.35,-0.50,0.00
2021-08-07 1000,14.94,99.70,391.97,390.11,-0.28,-0.44,0.00
2021-08-07 1001,14.98,99.70,392.10,390.19,-0.25,-0.42,0.00
2021-08-07 1002,14.98,99.70,392.14,390.16,-0.14,-0.31,0.00
2021-08-07 1003,14.94,99.70,392.10,390.07,-0.08,-0.25,0.00
2021-08-07 1004,14.96,99.60,392.02,390.06,-0.24,-0.44,0.00
2021-08-07 1005,14.96,99.70,392.09,389.96,-0.16,-0.34,0.00
2021-08-07 1006,15.00,99.70,392.15,389.98,-0.19,-0.34,0.00
2021-08-07 1007,14.92,99.70,392.06,389.80,-0.13,-0.27,0.00
2021-08-07 1008,14.90,99.60,391.94,389.94,-0.40,-0.50,0.00
2021-08-07 1009,14.89,99.70,391.95,389.98,-0.36,-0.49,0.01
2021-08-07 1010,14.96,99.70,392.09,389.98,-0.26,-0.45,0.00
2021-08-07 1011,14.96,99.70,392.07,389.51,-0.12,-0.33,0.00
2021-08-07 1012,14.95,99.70,392.08,388.81,-0.07,-0.30,0.00
2021-08-07 1013,14.88,99.60,392.12,388.94,-0.18,-0.44,0.00
2021-08-07 1014,14.84,99.60,392.29,389.22,-0.34,-0.67,0.00
2021-08-07 1015,14.86,99.60,392.39,389.33,-0.31,-0.77,0.00
2021-08-07 1016,14.91,99.60,392.39,389.39,-0.14,-0.74,0.00
2021-08-07 1017,14.94,99.70,392.43,389.09,0.01,-0.58,0.01
2021-08-07 1018,14.96,99.70,392.44,388.65,0.11,-0.47,0.01
2021-08-07 1019,14.98,99.60,392.51,388.30,0.14,-0.47,0.00
2021-08-07 1020,14.92,99.60,392.54,388.65,0.15,-0.55,0.00
2021-08-07 1021,14.99,99.60,392.61,388.54,0.17,-0.59,0.00
2021-08-07 1022,15.01,99.60,392.64,388.57,0.26,-0.46,0.01
2021-08-07 1023,15.02,99.60,392.66,388.33,0.27,-0.45,0.02
2021-08-07 1024,14.92,99.60,392.61,388.48,0.23,-0.57,0.00
2021-08-07 1025,14.96,99.50,392.65,388.81,0.17,-0.69,0.01
2021-08-07 1026,14.96,99.60,392.71,389.00,0.19,-0.71,0.03
2021-08-07 1027,14.99,99.50,392.69,389.07,0.24,-0.68,0.02
2021-08-07 1028,14.98,99.50,392.60,389.09,0.24,-0.70,0.02
2021-08-07 1029,14.98,99.50,392.56,389.06,0.24,-0.73,0.04
2021-08-07 1030,15.01,99.50,392.53,389.09,0.24,-0.77,0.07
2021-08-07 1031,15.02,99.50,392.52,389.10,0.28,-0.69,0.07
2021-08-07 1032,15.06,99.50,392.57,389.16,0.34,-0.63,0.12
2021-08-07 1033,15.09,99.50,392.57,389.24,0.40,-0.54,0.16
2021-08-07 1034,15.11,99.50,392.60,389.31,0.46,-0.46,0.20
2021-08-07 1035,15.11,99.50,392.59,389.32,0.50,-0.38,0.31
2021-08-07 1036,15.11,99.50,392.64,389.35,0.49,-0.34,0.30
2021-08-07 1037,15.11,99.40,392.69,389.42,0.53,-0.35,0.38
2021-08-07 1038,15.11,99.30,392.75,389.50,0.55,-0.35,0.43
2021-08-07 1039,15.13,99.30,392.77,389.57,0.60,-0.33,0.51
2021-08-07 1040,15.12,99.30,392.73,389.63,0.61,-0.26,0.57
2021-08-07 1041,15.14,99.30,392.75,389.70,0.59,-0.20,0.67
2021-08-07 1042,15.15,99.20,392.74,389.74,0.58,-0.09,0.84
2021-08-07 1043,15.17,99.20,392.80,389.83,0.60,0.01,0.89
2021-08-07 1044,15.19,99.20,392.92,389.90,0.68,0.09,1.03
2021-08-07 1045,15.20,99.10,392.90,389.92,0.74,0.18,1.07
2021-08-07 1046,15.21,99.00,392.99,389.97,0.72,0.24,1.07
2021-08-07 1047,15.22,98.90,393.01,390.05,0.74,0.28,1.19
2021-08-07 1048,15.23,98.80,393.04,390.11,0.72,0.37,1.31
2021-08-07 1049,15.23,98.70,393.07,390.08,0.73,0.45,1.41
2021-08-07 1050,15.23,98.60,393.10,390.11,0.72,0.51,1.52
2021-08-07 1051,15.25,98.50,393.15,390.10,0.73,0.69,1.80
2021-08-07 1052,15.22,98.40,393.12,390.09,0.78,0.91,2.23
2021-08-07 1053,15.24,98.20,393.21,390.22,0.81,1.18,2.95
2021-08-07 1054,15.23,98.20,393.22,390.25,0.96,1.69,3.92
2021-08-07 1055,15.24,98.00,393.23,390.19,1.01,2.23,4.91
2021-08-07 1056,15.24,97.90,393.27,390.01,1.08,2.92,6.39
2021-08-07 1057,15.25,97.90,393.31,389.59,1.23,4.04,8.55
2021-08-07 1058,15.24,97.80,393.35,389.57,1.33,4.42,9.03
2021-08-07 1059,15.24,97.70,393.34,389.65,1.29,4.42,9.17
2021-08-07 1100,15.24,97.70,393.34,389.61,1.34,4.88,10.21
2021-08-07 1101,15.18,97.50,393.26,389.58,1.39,5.68,11.80
2021-08-07 1102,15.19,97.40,393.27,389.81,1.33,5.75,11.96
2021-08-07 1103,15.23,97.50,393.36,389.95,1.36,5.81,11.98
2021-08-07 1104,15.23,97.60,393.45,390.03,1.45,6.34,12.99
2021-08-07 1105,15.26,97.40,393.49,390.12,1.54,6.78,13.87
2021-08-07 1106,15.28,97.40,393.55,390.22,1.63,7.14,14.43
2021-08-07 1107,15.30,97.30,393.65,390.37,1.70,7.49,15.01
2021-08-07 1108,15.31,97.30,393.73,390.45,1.83,7.85,15.45
2021-08-07 1109,15.31,97.10,393.75,390.55,1.90,8.43,16.75
2021-08-07 1110,15.32,97.00,393.82,390.70,2.06,9.51,18.77
2021-08-07 1111,15.33,96.90,393.89,390.69,2.16,9.99,19.28
2021-08-07 1112,15.35,96.90,393.95,390.58,2.15,9.91,19.13
2021-08-07 1113,15.36,96.80,394.01,390.55,2.20,10.16,19.81
2021-08-07 1114,15.36,96.60,394.03,390.47,2.24,10.61,20.95
2021-08-07 1115,15.37,96.60,394.09,390.24,2.31,11.21,22.41
2021-08-07 1116,15.38,96.60,394.14,389.70,2.34,11.85,24.32
2021-08-07 1117,15.39,96.60,394.17,388.56,2.39,12.92,27.31
2021-08-07 1118,15.40,96.60,394.14,386.30,2.50,14.06,29.81
2021-08-07 1119,15.39,96.50,394.11,385.72,2.50,14.30,30.65
2021-08-07 1120,15.35,96.40,394.07,386.49,2.49,14.22,30.63
2021-08-07 1121,15.33,96.20,394.00,386.53,2.40,14.21,30.92
2021-08-07 1122,15.33,96.20,393.95,385.64,2.55,15.72,35.23
2021-08-07 1123,15.36,96.40,393.91,381.12,2.89,18.54,41.39
2021-08-07 1124,15.35,96.40,393.79,377.87,3.20,20.78,46.60
2021-08-07 1125,15.32,96.40,393.66,375.58,3.41,22.21,49.87
2021-08-07 1126,15.32,96.40,393.61,374.54,3.70,24.43,55.27
2021-08-07 1127,15.34,96.50,393.56,372.08,3.98,26.29,58.81
2021-08-07 1128,15.33,96.60,393.55,372.25,4.32,27.93,62.22
2021-08-07 1129,15.34,96.60,393.51,368.54,4.55,29.07,63.98
2021-08-07 1130,15.37,96.70,393.50,368.51,4.76,29.25,62.57
2021-08-07 1131,15.34,96.70,393.66,373.83,5.09,29.96,62.45
2021-08-07 1132,15.36,96.50,393.81,376.75,5.16,30.17,61.57
2021-08-07 1133,15.39,96.50,394.01,378.94,5.16,29.77,60.20
2021-08-07 1134,15.42,96.50,394.21,382.11,5.35,30.59,61.24
2021-08-07 1135,15.43,96.50,394.49,386.46,5.60,31.17,61.13
2021-08-07 1136,15.43,96.30,394.58,385.32,6.12,34.26,66.52
2021-08-07 1137,15.46,96.30,394.75,384.98,6.57,36.53,69.68
2021-08-07 1138,15.42,96.10,394.72,386.68,6.87,37.65,70.49
2021-08-07 1139,15.45,96.10,394.87,387.46,7.25,39.71,73.50
2021-08-07 1140,15.41,95.80,394.85,387.33,7.54,41.18,75.63
2021-08-07 1141,15.43,95.70,394.78,386.29,8.03,44.63,82.52
2021-08-07 1142,15.45,95.90,394.99,386.64,8.39,46.39,84.62
2021-08-07 1143,15.40,95.60,394.84,387.34,8.46,46.55,83.81
2021-08-07 1144,15.42,95.60,394.98,388.19,8.73,47.79,86.48
2021-08-07 1145,15.44,95.50,394.99,387.34,9.25,51.29,92.95
2021-08-07 1146,15.46,95.70,395.15,386.61,9.61,53.19,96.44
2021-08-07 1147,15.48,95.60,395.17,382.40,10.59,59.84,112.11
2021-08-07 1148,15.54,95.80,395.33,377.62,11.38,64.77,119.64
2021-08-07 1149,15.52,95.70,395.41,378.72,11.53,64.74,119.90
2021-08-07 1150,15.53,95.60,395.52,375.49,12.27,69.40,130.45
2021-08-07 1151,15.50,95.20,395.22,367.40,13.55,77.79,145.42
2021-08-07 1152,15.51,95.20,395.19,366.74,13.88,79.13,145.55
2021-08-07 1153,15.52,95.20,395.34,370.80,14.27,80.30,148.02
2021-08-07 1154,15.53,95.30,395.30,361.73,15.32,87.96,162.91
2021-08-07 1155,15.53,95.30,395.20,360.85,15.69,90.37,168.91
2021-08-07 1156,15.52,95.10,395.17,359.75,16.08,93.33,174.82
2021-08-07 1157,15.56,95.10,395.40,365.20,16.33,93.89,175.42
2021-08-07 1158,15.58,95.10,395.74,368.43,17.27,98.02,180.74
2021-08-07 1159,15.62,95.10,396.14,372.36,18.62,104.05,187.73
2021-08-07 1200,15.61,94.90,396.45,378.91,19.70,107.11,188.93
2021-08-07 1201,15.61,94.70,396.51,381.53,20.61,111.97,193.84
2021-08-07 1202,15.65,94.60,396.81,386.02,19.22,102.75,174.27
2021-08-07 1203,15.73,94.60,397.06,387.65,18.20,97.06,167.45
2021-08-07 1204,15.69,94.50,397.14,387.39,18.22,97.03,166.66
2021-08-07 1205,15.71,94.30,397.17,387.76,18.08,96.59,165.65
2021-08-07 1206,15.75,94.50,397.36,389.07,16.54,88.61,151.08
2021-08-07 1207,15.83,94.50,397.67,390.06,14.65,79.02,134.45
2021-08-07 1208,15.83,94.40,397.49,390.88,13.60,72.41,125.00
2021-08-07 1209,15.81,94.30,397.45,390.63,13.67,73.41,128.79
2021-08-07 1210,15.80,94.10,397.43,389.92,14.27,77.50,135.91
2021-08-07 1211,15.86,94.40,397.72,390.56,14.31,77.17,134.80
2021-08-07 1212,15.87,94.20,397.83,390.79,13.99,75.44,130.52
2021-08-07 1213,15.84,93.90,397.84,391.56,13.51,72.06,123.89
2021-08-07 1214,15.87,93.90,397.81,391.91,13.04,70.74,122.34
2021-08-07 1215,15.94,94.00,397.82,392.01,11.15,61.88,107.54
2021-08-07 1216,15.94,93.80,397.77,392.27,9.86,54.99,96.96
2021-08-07 1217,15.98,94.00,397.96,392.49,9.21,50.73,89.46
2021-08-07 1218,15.90,93.60,397.72,392.45,8.35,46.59,83.00
2021-08-07 1219,15.91,93.70,397.60,392.45,7.34,42.34,75.63
2021-08-07 1220,15.93,93.70,397.53,392.57,6.49,37.55,68.18
2021-08-07 1221,15.93,94.00,397.63,392.63,6.21,36.05,65.67
2021-08-07 1222,15.94,93.90,397.63,392.67,5.99,34.71,63.96
2021-08-07 1223,15.97,94.10,397.70,392.73,5.89,34.11,62.26
2021-08-07 1224,15.91,93.90,397.52,392.70,5.34,31.06,56.70
2021-08-07 1225,15.90,93.90,397.30,392.76,4.73,27.98,51.88
2021-08-07 1226,15.91,94.00,397.31,392.82,4.55,27.07,50.88
2021-08-07 1227,15.88,93.70,397.25,392.84,4.52,27.20,51.32
2021-08-07 1228,15.85,93.50,397.18,392.86,4.49,27.04,51.40
2021-08-07 1229,15.85,93.20,397.06,392.83,4.71,28.33,54.35
2021-08-07 1230,15.87,93.50,397.18,392.93,5.10,31.25,60.64
2021-08-07 1231,15.88,93.30,397.23,392.99,5.53,33.94,65.16
2021-08-07 1232,15.86,93.40,397.30,393.08,5.78,35.29,67.62
2021-08-07 1233,15.83,93.10,397.17,393.19,6.08,37.10,71.05
2021-08-07 1234,15.84,92.90,397.12,393.17,5.98,36.87,70.69
2021-08-07 1235,15.78,92.50,396.94,393.02,5.62,34.99,66.21
2021-08-07 1236,15.80,92.60,396.84,392.87,4.96,30.96,58.39
2021-08-07 1237,15.80,92.80,396.85,392.83,4.65,29.36,55.90
2021-08-07 1238,15.82,92.90,396.84,392.73,4.69,29.61,58.03
2021-08-07 1239,15.79,92.90,396.85,392.74,5.07,31.99,63.48
2021-08-07 1240,15.74,92.90,396.55,392.58,5.09,31.85,64.68
2021-08-07 1241,15.70,93.20,396.26,392.45,4.92,30.46,62.32
2021-08-07 1242,15.68,93.50,396.07,392.42,4.82,29.10,59.78
2021-08-07 1243,15.67,93.70,395.85,392.46,5.36,32.23,67.85
2021-08-07 1244,15.67,94.00,395.91,392.42,6.30,37.55,77.36
2021-08-07 1245,15.66,94.30,395.98,392.33,7.15,41.34,82.38
2021-08-07 1246,15.66,94.40,395.92,392.14,7.71,43.51,86.15
2021-08-07 1247,15.62,94.60,395.99,392.07,8.08,45.73,88.46
2021-08-07 1248,15.59,94.50,395.76,391.91,8.23,46.41,90.31
2021-08-07 1249,15.58,94.70,395.75,391.97,9.42,54.03,106.26
2021-08-07 1250,15.59,94.90,395.85,391.94,10.11,57.59,107.13
2021-08-07 1251,15.63,95.20,395.85,391.83,9.25,51.17,96.31
2021-08-07 1252,15.63,95.40,396.02,391.89,10.71,59.17,115.00
2021-08-07 1253,15.63,95.20,396.15,391.79,12.72,70.54,134.36
2021-08-07 1254,15.62,95.20,396.37,391.87,14.11,77.20,147.19
2021-08-07 1255,15.64,95.00,396.66,391.99,16.49,90.68,168.81
2021-08-07 1256,15.65,95.10,396.87,392.06,16.06,86.96,155.36
2021-08-07 1257,15.73,95.30,397.05,392.15,15.33,81.53,147.31
2021-08-07 1258,15.76,95.50,397.21,392.20,15.29,80.43,143.96
2021-08-07 1259,15.70,95.40,397.04,392.11,14.89,79.35,140.71
2021-08-07 1300,15.67,95.40,396.96,392.23,16.53,90.18,172.49
2021-08-07 1301,15.68,95.40,397.21,392.17,19.05,106.43,189.54
2021-08-07 1302,15.74,95.70,397.46,392.35,17.88,96.87,173.91
2021-08-07 1303,15.74,95.60,397.50,391.89,20.61,115.61,213.34
2021-08-07 1304,15.84,95.80,398.23,392.09,21.78,122.42,223.09
2021-08-07 1305,15.84,95.60,398.51,391.45,24.08,137.04,251.37
2021-08-07 1306,15.83,95.40,398.87,391.09,23.68,135.15,238.74
2021-08-07 1307,15.82,95.10,398.84,391.85,22.59,126.90,231.11
2021-08-07 1308,15.81,94.70,398.73,391.10,24.90,142.60,260.88
2021-08-07 1309,15.73,94.30,398.50,391.43,24.90,141.51,254.11
2021-08-07 1310,15.71,94.30,398.30,391.77,23.64,135.51,243.14
2021-08-07 1311,15.73,94.00,398.15,391.63,21.93,129.31,235.77
2021-08-07 1312,15.76,94.20,398.28,392.27,20.93,121.29,219.34
2021-08-07 1313,15.70,93.70,397.83,392.33,20.64,117.80,214.62
2021-08-07 1314,15.68,93.70,397.60,392.28,20.50,115.10,207.69
2021-08-07 1315,15.74,93.90,397.70,392.42,20.54,116.71,213.52
2021-08-07 1316,15.76,94.10,397.82,392.53,19.89,111.65,199.17
2021-08-07 1317,15.78,94.10,397.80,392.60,18.34,103.30,187.52
2021-08-07 1318,15.76,93.90,397.85,392.52,17.02,96.40,173.61
2021-08-07 1319,15.81,93.90,397.90,392.57,15.69,88.80,162.49
2021-08-07 1320,15.75,93.50,397.79,392.59,16.19,92.64,170.67
2021-08-07 1321,15.82,93.50,398.03,392.49,16.11,92.67,170.77
2021-08-07 1322,15.64,93.10,397.23,392.38,17.11,100.20,186.47
2021-08-07 1323,15.68,93.20,397.27,392.37,17.95,107.11,201.22
2021-08-07 1324,15.63,93.10,397.20,392.37,19.98,119.97,223.65
2021-08-07 1325,15.70,93.30,397.65,392.43,19.96,120.67,220.38
2021-08-07 1326,15.77,93.60,397.90,392.69,19.02,114.68,208.31
2021-08-07 1327,15.85,93.60,398.19,392.97,18.54,111.35,204.03
2021-08-07 1328,15.85,93.50,398.29,392.78,17.94,106.00,190.97
2021-08-07 1329,15.83,93.10,398.01,392.55,16.53,98.28,180.89
2021-08-07 1330,15.79,93.20,397.91,392.60,16.29,97.18,178.85
2021-08-07 1331,15.86,93.30,398.14,392.60,16.12,95.86,176.98
2021-08-07 1332,15.89,93.30,398.24,392.57,15.38,92.63,170.44
2021-08-07 1333,15.91,93.20,398.01,392.47,13.77,82.79,150.82
2021-08-07 1334,15.84,93.00,397.83,392.34,12.84,76.73,142.97
2021-08-07 1335,15.83,92.80,397.68,392.43,12.45,74.55,138.13
2021-08-07 1336,15.87,93.20,397.89,392.49,11.69,70.37,131.89
2021-08-07 1337,15.92,93.30,398.06,392.59,11.74,71.20,135.12
2021-08-07 1338,15.89,93.20,398.08,392.62,12.07,73.10,138.65
2021-08-07 1339,15.89,93.10,397.92,392.64,11.83,71.70,134.53
2021-08-07 1340,15.90,92.90,397.86,392.56,11.58,70.40,134.75
2021-08-07 1341,15.91,93.00,397.92,392.59,11.84,71.42,136.04
2021-08-07 1342,15.97,93.30,398.21,392.74,12.12,71.87,135.28
2021-08-07 1343,15.99,93.30,398.33,392.85,11.82,70.26,134.68
2021-08-07 1344,15.96,93.30,398.40,392.64,13.60,81.14,156.91
2021-08-07 1345,15.98,93.20,398.49,392.63,14.37,84.68,158.76
2021-08-07 1346,15.92,93.00,398.25,392.69,13.27,77.84,145.37
2021-08-07 1347,15.96,93.20,398.34,392.73,12.60,75.59,142.95
2021-08-07 1348,15.96,93.30,398.41,392.62,12.99,77.68,148.15
2021-08-07 1349,15.92,93.00,398.28,392.44,14.55,86.81,165.56
2021-08-07 1350,15.89,92.90,398.27,392.55,15.54,93.06,175.03
2021-08-07 1351,15.86,92.80,398.19,392.53,15.53,93.40,173.38
2021-08-07 1352,15.82,92.70,397.90,392.52,15.59,95.49,182.38
2021-08-07 1353,15.84,93.10,398.17,392.48,17.31,106.94,201.08
2021-08-07 1354,15.86,93.10,398.39,392.53,17.14,104.27,192.27
2021-08-07 1355,15.90,93.30,398.48,392.72,18.23,107.26,200.72
2021-08-07 1356,15.92,93.30,398.72,392.62,19.75,116.71,215.65
2021-08-07 1357,15.92,93.00,398.50,392.59,17.56,104.96,191.57
2021-08-07 1358,15.93,92.90,398.41,392.66,17.70,104.99,194.75
2021-08-07 1359,15.93,93.00,398.70,392.83,20.62,118.15,221.71
2021-08-07 1400,15.97,93.30,399.13,392.96,23.80,134.67,247.69
2021-08-07 1401,15.98,93.20,399.27,392.96,23.79,134.90,242.61
2021-08-07 1402,16.07,93.40,399.43,392.93,20.18,117.93,212.10
2021-08-07 1403,16.00,93.00,399.14,392.76,17.76,105.62,192.46
2021-08-07 1404,15.92,92.50,398.62,392.57,17.11,103.10,190.72
2021-08-07 1405,15.90,92.70,398.61,392.62,16.49,100.73,185.92
2021-08-07 1406,15.98,93.00,398.77,392.53,17.06,102.87,191.89
2021-08-07 1407,15.94,92.80,398.89,392.52,17.72,106.98,197.91
2021-08-07 1408,15.97,92.90,399.13,392.55,19.18,114.91,216.01
2021-08-07 1409,15.97,92.50,399.23,392.61,22.38,132.38,245.80
2021-08-07 1410,15.96,91.60,399.33,392.83,24.97,148.28,276.55
2021-08-07 1411,15.95,91.10,399.61,393.09,29.33,174.27,323.59
2021-08-07 1412,16.04,90.70,400.34,393.25,32.90,196.47,364.37
2021-08-07 1413,16.09,90.50,400.69,393.23,35.54,212.67,386.18
2021-08-07 1414,16.10,89.90,400.78,393.13,36.67,218.22,399.81
2021-08-07 1415,16.13,89.80,400.98,392.84,38.69,231.17,417.49
2021-08-07 1416,16.15,89.60,400.92,393.01,35.93,214.79,383.58
2021-08-07 1417,16.25,89.80,401.28,393.70,34.61,204.99,368.71
2021-08-07 1418,16.25,89.70,401.68,394.01,35.52,210.71,383.76
2021-08-07 1419,16.24,89.10,401.89,394.06,36.65,216.99,390.49
2021-08-07 1420,16.42,89.20,402.20,394.43,36.28,214.22,387.04
2021-08-07 1421,16.42,89.20,402.84,394.72,39.78,231.98,426.23
2021-08-07 1422,16.47,89.30,403.35,394.91,41.91,245.08,443.75
2021-08-07 1423,16.49,88.90,403.36,394.97,42.39,248.07,447.97
2021-08-07 1424,16.61,88.90,404.05,395.03,41.66,244.10,437.54
2021-08-07 1425,16.53,88.70,403.74,395.05,40.87,237.83,420.28
2021-08-07 1426,16.41,88.10,402.89,395.18,37.12,218.19,391.43
2021-08-07 1427,16.59,88.70,403.38,395.53,35.63,211.41,379.48
2021-08-07 1428,16.57,88.40,403.43,395.61,33.97,202.35,367.73
2021-08-07 1429,16.63,88.50,403.59,395.53,34.62,205.00,371.88
2021-08-07 1430,16.45,87.70,403.00,395.45,35.78,210.74,388.09
2021-08-07 1431,16.42,87.70,402.92,395.46,40.07,236.63,433.25
2021-08-07 1432,16.50,88.20,403.55,395.50,37.36,222.28,397.27
2021-08-07 1433,16.48,88.00,402.71,395.48,34.21,205.51,368.22
2021-08-07 1434,16.43,87.90,402.69,395.61,33.50,202.67,372.09
2021-08-07 1435,16.60,88.40,403.54,395.82,37.05,222.20,408.65
2021-08-07 1436,16.58,88.10,403.47,395.52,38.63,230.06,416.74
2021-08-07 1437,16.54,87.60,403.32,395.34,34.94,210.92,378.81
2021-08-07 1438,16.35,86.70,402.32,395.20,34.30,208.71,382.42
2021-08-07 1439,16.42,87.00,402.42,395.62,33.36,204.60,367.85
2021-08-07 1440,16.54,87.40,402.91,395.66,32.44,197.13,358.68
2021-08-07 1441,16.48,87.30,403.16,395.44,32.10,193.90,353.42
2021-08-07 1442,16.50,87.10,402.80,395.22,30.83,186.28,338.08
2021-08-07 1443,16.60,87.50,403.08,395.10,28.64,172.12,310.07
2021-08-07 1444,16.55,87.10,402.50,394.70,28.32,166.49,306.30
2021-08-07 1445,16.55,87.10,402.80,394.61,29.08,171.93,317.04
2021-08-07 1446,16.48,87.00,402.44,394.59,26.81,161.98,294.42
2021-08-07 1447,16.40,86.90,401.90,394.58,23.64,146.54,268.83
2021-08-07 1448,16.41,87.00,401.62,394.61,23.42,145.82,272.87
2021-08-07 1449,16.38,87.10,401.76,394.72,26.24,162.06,304.90
2021-08-07 1450,16.36,87.10,401.92,394.75,29.23,178.15,331.13
2021-08-07 1451,16.31,87.10,401.62,394.53,31.32,188.91,352.01
2021-08-07 1452,16.38,87.20,402.20,394.62,34.65,207.31,382.86
2021-08-07 1453,16.41,87.40,402.41,394.59,33.37,199.87,361.38
2021-08-07 1454,16.53,87.70,402.90,394.83,33.38,197.95,363.37
2021-08-07 1455,16.55,87.70,402.90,394.80,32.08,189.76,337.56
2021-08-07 1456,16.63,87.70,403.07,394.74,28.27,167.36,305.89
2021-08-07 1457,16.77,87.90,403.84,394.98,32.17,188.20,346.86
2021-08-07 1458,16.69,87.10,403.25,394.94,29.31,174.93,316.63
2021-08-07 1459,16.69,87.20,403.51,394.98,28.45,170.14,314.15
2021-08-07 1500,16.73,87.10,403.91,394.98,32.11,188.07,349.10
2021-08-07 1501,16.71,86.80,403.82,395.05,34.52,202.82,375.25
2021-08-07 1502,16.66,86.40,403.51,395.05,34.50,204.74,372.87
2021-08-07 1503,16.61,86.30,403.47,394.98,32.48,194.95,353.47
2021-08-07 1504,16.75,86.80,403.75,395.16,29.58,177.97,326.72
2021-08-07 1505,16.75,86.70,403.97,395.11,33.08,195.50,362.06
2021-08-07 1506,16.71,86.40,403.94,395.14,29.74,179.17,325.68
2021-08-07 1507,16.81,86.60,404.05,395.21,28.70,174.78,324.40
2021-08-07 1508,16.73,86.20,403.96,395.13,30.09,183.56,341.99
2021-08-07 1509,16.68,85.90,403.58,394.94,31.12,188.19,350.36
2021-08-07 1510,16.75,86.40,404.06,394.96,35.13,210.45,397.59
2021-08-07 1511,16.66,85.10,403.69,394.97,40.00,239.43,445.50
2021-08-07 1512,16.69,85.00,403.89,394.92,38.28,230.20,414.07
2021-08-07 1513,16.63,85.00,403.30,394.90,35.77,216.40,398.48
2021-08-07 1514,16.68,85.00,403.90,395.16,40.34,240.26,447.28
2021-08-07 1515,16.81,85.10,405.14,395.60,45.69,270.97,494.80
2021-08-07 1516,16.84,85.00,405.29,395.47,35.33,214.59,375.32
2021-08-07 1517,16.93,85.30,404.60,395.41,29.79,179.59,326.19
2021-08-07 1518,16.82,84.60,404.38,395.27,32.18,190.52,354.42
2021-08-07 1519,16.86,84.80,404.53,395.69,36.18,213.85,401.00
2021-08-07 1520,16.91,85.00,405.23,395.95,43.50,256.35,477.18
2021-08-07 1521,16.90,84.70,405.87,396.07,46.51,276.89,509.21
2021-08-07 1522,16.80,84.20,405.21,395.81,43.05,259.66,471.59
2021-08-07 1523,16.81,84.10,405.00,395.90,44.82,267.93,495.72
2021-08-07 1524,16.84,83.90,405.29,395.69,45.40,272.44,497.57
2021-08-07 1525,16.85,84.00,405.44,395.52,49.46,294.91,550.30
2021-08-07 1526,16.81,83.80,405.50,395.24,50.60,305.42,556.99
2021-08-07 1527,17.01,84.00,406.65,395.57,55.79,331.07,613.72
2021-08-07 1528,17.09,84.10,406.98,396.06,55.99,331.79,595.23
2021-08-07 1529,17.02,83.70,406.52,396.21,49.32,293.43,532.95
2021-08-07 1530,17.12,83.70,407.04,395.95,52.75,313.62,581.18
2021-08-07 1531,17.21,83.80,408.20,396.25,57.28,338.07,625.02
2021-08-07 1532,17.24,83.60,408.74,395.97,55.70,334.21,600.74
2021-08-07 1533,17.33,83.50,408.06,395.35,50.87,307.61,568.62
2021-08-07 1534,17.14,82.70,407.95,394.72,54.69,330.43,610.95
2021-08-07 1535,17.42,83.80,409.14,394.81,59.55,357.17,662.48
2021-08-07 1536,17.44,83.40,410.37,394.67,66.66,397.92,737.22
2021-08-07 1537,17.28,82.70,409.05,394.62,63.35,381.29,692.73
2021-08-07 1538,17.23,82.60,408.61,395.41,54.74,332.57,595.04
2021-08-07 1539,17.38,83.00,409.26,396.13,50.65,306.95,559.56
2021-08-07 1540,17.35,82.40,408.63,395.24,46.74,286.82,525.10
2021-08-07 1541,17.41,82.90,409.22,393.67,44.70,276.88,511.88
2021-08-07 1542,17.16,82.00,407.50,393.01,45.28,281.79,524.71
2021-08-07 1543,17.35,82.90,408.12,392.65,45.40,284.49,528.21
2021-08-07 1544,17.24,82.50,407.97,393.47,45.52,282.95,523.56
2021-08-07 1545,17.25,82.50,408.07,395.21,46.62,286.56,531.11
2021-08-07 1546,17.31,82.70,408.28,396.11,45.86,281.34,515.61
2021-08-07 1547,17.37,82.80,408.73,396.56,43.42,265.48,486.38
2021-08-07 1548,17.38,82.60,408.31,396.47,42.53,257.89,477.97
2021-08-07 1549,17.24,82.20,407.49,396.30,43.51,264.23,485.76
2021-08-07 1550,17.46,83.00,408.09,396.52,41.85,255.17,468.47
2021-08-07 1551,17.44,82.70,408.39,396.36,40.60,248.47,457.57
2021-08-07 1552,17.44,82.50,408.72,396.51,41.04,250.98,463.29
2021-08-07 1553,17.58,82.60,408.99,397.03,41.81,254.56,470.84
2021-08-07 1554,17.57,82.40,409.37,397.48,43.47,262.56,487.95
2021-08-07 1555,17.60,82.30,409.97,397.88,44.61,268.74,493.96
2021-08-07 1556,17.79,82.80,410.33,398.15,42.47,256.16,470.17
2021-08-07 1557,17.51,81.80,409.01,398.07,41.65,250.70,458.16
2021-08-07 1558,17.55,81.80,408.64,398.11,38.05,230.23,421.47
2021-08-07 1559,17.44,81.80,408.30,398.19,37.72,229.13,426.70
2021-08-07 1600,17.53,82.10,409.05,398.26,37.72,230.62,423.63
2021-08-07 1601,17.51,82.20,408.63,398.50,34.68,213.30,391.19
2021-08-07 1602,17.50,82.20,408.22,398.60,31.68,196.78,359.34
2021-08-07 1603,17.45,81.90,407.45,398.17,27.56,171.44,313.33
2021-08-07 1604,17.62,82.60,407.97,398.37,25.74,158.22,295.81
2021-08-07 1605,17.62,82.60,408.25,398.37,29.35,178.05,340.22
2021-08-07 1606,17.63,82.50,409.16,398.44,35.34,212.72,399.39
2021-08-07 1607,17.63,82.20,409.35,398.36,36.91,222.98,415.18
2021-08-07 1608,17.63,82.60,409.52,398.33,34.99,213.99,391.46
2021-08-07 1609,17.65,82.50,409.34,398.35,31.81,195.05,358.67
2021-08-07 1610,17.67,82.30,409.19,398.47,29.96,183.19,338.33
2021-08-07 1611,17.71,82.70,409.52,398.59,31.52,190.21,358.44
2021-08-07 1612,17.66,82.40,409.54,398.52,36.75,219.36,414.30
2021-08-07 1613,17.61,82.50,409.67,398.45,42.79,255.50,482.10
2021-08-07 1614,17.48,81.90,409.75,398.00,51.58,306.28,580.22
2021-08-07 1615,17.48,82.00,410.15,397.43,51.92,313.65,576.91
2021-08-07 1616,17.80,82.90,411.80,397.53,51.78,314.18,584.99
2021-08-07 1617,17.79,82.50,411.58,397.74,51.05,309.71,572.86
2021-08-07 1618,17.86,82.50,411.63,397.98,49.37,299.56,549.88
2021-08-07 1619,17.80,81.90,411.22,397.93,45.63,277.53,509.88
2021-08-07 1620,17.76,82.10,410.70,397.97,43.79,266.34,492.56
2021-08-07 1621,17.73,82.20,411.24,398.38,47.53,285.58,535.46
2021-08-07 1622,17.72,82.20,410.79,398.59,46.92,285.39,520.09
2021-08-07 1623,17.71,82.20,410.19,398.80,39.88,246.08,447.05
2021-08-07 1624,17.49,81.90,409.55,398.97,34.00,210.39,382.61
2021-08-07 1625,17.86,82.90,409.89,399.66,30.14,186.32,341.05
2021-08-07 1626,17.84,82.80,409.71,399.71,27.81,171.80,316.03
2021-08-07 1627,17.83,82.80,409.57,399.83,25.74,160.02,295.51
2021-08-07 1628,17.91,82.80,409.75,399.80,25.34,157.60,295.97
2021-08-07 1629,17.67,82.10,409.28,399.56,26.11,163.99,308.52
2021-08-07 1630,17.72,82.40,409.31,399.65,24.33,153.85,285.75
2021-08-07 1631,17.82,82.90,409.45,399.74,23.11,145.03,271.90
2021-08-07 1632,17.82,82.80,409.51,399.81,23.01,142.63,268.05
2021-08-07 1633,17.75,82.60,409.08,399.69,23.78,146.78,279.15
2021-08-07 1634,17.72,82.70,408.94,399.99,25.89,159.67,303.56
2021-08-07 1635,17.66,82.60,408.75,400.25,29.53,180.99,346.98
2021-08-07 1636,17.72,83.10,409.36,400.40,33.35,203.49,385.38
2021-08-07 1637,17.63,82.90,409.22,400.29,35.50,216.38,406.25
2021-08-07 1638,17.71,83.10,409.80,400.35,36.38,222.09,417.20
2021-08-07 1639,17.63,82.90,409.84,400.44,40.27,239.36,450.26
2021-08-07 1640,17.68,82.90,410.07,400.44,43.21,254.94,466.23
2021-08-07 1641,17.75,82.90,410.15,400.49,37.43,224.03,407.84
2021-08-07 1642,17.65,82.50,409.98,400.29,35.80,216.23,406.76
2021-08-07 1643,17.77,82.80,410.14,400.16,37.09,225.44,424.01
2021-08-07 1644,17.89,83.00,410.87,400.38,36.36,219.80,412.33
2021-08-07 1645,17.85,82.70,410.71,399.81,36.51,219.89,414.85
2021-08-07 1646,17.83,82.50,410.68,399.22,36.97,223.02,420.82
2021-08-07 1647,18.04,82.90,411.16,399.58,37.33,224.01,421.93
2021-08-07 1648,17.99,82.60,411.77,399.99,37.44,224.13,424.17
2021-08-07 1649,17.86,82.10,410.80,399.40,38.38,228.07,433.65
2021-08-07 1650,17.89,82.50,411.21,397.82,40.32,238.45,457.11
2021-08-07 1651,18.02,82.90,411.85,394.83,42.94,255.45,491.64
2021-08-07 1652,18.09,82.90,412.39,392.62,45.05,270.79,520.82
2021-08-07 1653,18.12,82.80,412.38,393.88,44.35,267.69,508.71
2021-08-07 1654,17.87,81.80,411.72,397.45,41.21,247.15,466.38
2021-08-07 1655,18.11,82.60,412.49,398.95,40.61,243.50,463.40
2021-08-07 1656,18.14,82.60,412.69,399.73,40.82,244.14,462.64
2021-08-07 1657,18.14,82.50,412.35,399.54,41.00,243.95,467.26
2021-08-07 1658,17.98,82.20,412.12,395.19,44.56,266.79,520.28
2021-08-07 1659,18.16,82.80,412.72,390.56,47.85,288.77,559.43
2021-08-07 1700,17.99,82.30,412.67,389.65,47.96,291.54,559.79
2021-08-07 1701,17.94,82.20,412.36,390.74,46.84,285.29,545.41
2021-08-07 1702,18.12,82.90,412.81,392.67,45.51,277.29,528.19
2021-08-07 1703,18.02,82.40,412.58,394.34,43.43,265.13,501.67
2021-08-07 1704,18.10,82.70,412.76,396.69,39.45,241.50,448.47
2021-08-07 1705,18.19,82.80,412.65,400.49,34.59,209.12,389.84
2021-08-07 1706,18.17,82.50,412.07,400.82,34.53,208.63,400.11
2021-08-07 1707,17.90,81.70,411.21,399.13,37.56,228.45,441.53
2021-08-07 1708,18.08,82.30,412.08,398.44,38.60,235.63,449.57
2021-08-07 1709,18.13,82.40,412.29,399.77,36.55,223.03,420.79
2021-08-07 1710,18.05,82.20,411.84,400.78,34.73,211.84,401.35
2021-08-07 1711,18.22,82.70,412.43,401.43,33.47,204.92,387.00
2021-08-07 1712,18.09,82.40,412.14,401.82,32.52,198.09,375.37
2021-08-07 1713,18.24,82.90,412.37,402.45,31.94,194.92,369.73
2021-08-07 1714,18.13,82.50,411.98,402.29,31.33,191.24,362.00
2021-08-07 1715,18.26,82.80,412.34,402.25,30.75,187.50,355.16
2021-08-07 1716,18.25,83.10,412.16,402.16,30.83,186.97,355.34
2021-08-07 1717,18.10,82.00,411.45,402.01,31.20,189.77,361.76
2021-08-07 1718,18.08,82.10,411.46,401.81,31.56,192.18,367.93
2021-08-07 1719,18.10,82.30,411.75,401.58,32.36,197.85,379.01
2021-08-07 1720,18.19,82.40,411.94,401.84,31.89,195.53,369.72
2021-08-07 1721,18.11,82.20,411.70,402.06,30.53,185.27,347.66
2021-08-07 1722,18.18,82.30,411.98,402.03,30.32,181.92,345.18
2021-08-07 1723,18.15,82.30,411.78,402.03,31.80,190.59,364.59
2021-08-07 1724,18.17,82.30,411.87,401.96,33.16,200.35,381.70
2021-08-07 1725,18.29,82.70,412.59,401.92,34.09,204.78,388.32
2021-08-07 1726,18.06,81.80,411.92,401.65,35.42,212.31,404.73
2021-08-07 1727,18.20,82.10,412.51,401.41,37.54,226.55,433.30
2021-08-07 1728,18.20,82.00,412.66,401.03,40.54,243.41,464.93
2021-08-07 1729,18.20,81.90,412.60,400.67,43.08,257.53,491.89
2021-08-07 1730,18.21,81.90,413.03,399.95,44.95,268.91,512.22
2021-08-07 1731,18.27,82.10,413.34,399.45,46.42,276.95,527.21
2021-08-07 1732,18.32,82.20,413.59,398.91,47.80,285.07,540.62
2021-08-07 1733,18.30,81.70,413.47,399.04,47.87,285.51,539.60
2021-08-07 1734,18.41,82.00,414.17,398.53,49.59,295.22,564.97
2021-08-07 1735,18.43,81.80,414.34,395.60,54.20,323.44,622.05
2021-08-07 1736,18.44,81.70,414.69,390.35,60.52,362.80,701.03
2021-08-07 1737,18.40,81.40,415.05,387.04,62.80,377.95,719.31
2021-08-07 1738,18.43,81.20,414.76,388.64,60.80,365.13,691.30
2021-08-07 1739,18.55,81.30,416.02,391.04,58.14,348.83,661.14
2021-08-07 1740,18.69,81.30,416.04,391.13,59.25,354.15,677.38
2021-08-07 1741,18.67,81.10,415.73,390.06,60.18,359.12,681.98
2021-08-07 1742,18.52,80.80,415.44,390.43,60.37,361.11,692.31
2021-08-07 1743,18.63,81.10,416.10,389.55,62.98,379.41,728.47
2021-08-07 1744,18.64,80.90,415.87,388.44,64.20,389.00,739.70
2021-08-07 1745,18.43,80.40,415.79,388.30,62.65,382.61,726.05
2021-08-07 1746,18.50,80.60,415.39,389.90,61.49,376.04,711.31
2021-08-07 1747,18.53,80.70,415.92,392.60,61.44,376.34,709.08
2021-08-07 1748,18.55,80.80,416.52,392.98,62.07,379.34,717.07
2021-08-07 1749,18.50,80.70,415.97,392.25,63.87,388.66,739.38
2021-08-07 1750,18.49,80.50,415.78,391.38,67.90,410.47,780.89
2021-08-07 1751,18.58,80.90,416.21,390.40,67.74,413.35,774.71
2021-08-07 1752,18.72,81.00,416.74,392.03,59.56,366.76,679.82
2021-08-07 1753,18.69,80.90,416.79,394.78,56.13,342.72,644.69
2021-08-07 1754,18.49,80.50,415.66,392.85,61.88,377.36,731.93
2021-08-07 1755,18.56,80.60,416.63,389.20,72.18,440.09,838.87
2021-08-07 1756,18.56,80.70,416.79,387.35,72.76,446.53,857.35
2021-08-07 1757,18.60,80.70,417.42,385.17,76.93,473.13,902.89
2021-08-07 1758,18.89,81.30,418.32,383.93,72.04,447.41,854.08
2021-08-07 1759,18.46,80.10,416.80,382.73,68.84,429.23,816.78
2021-08-07 1800,18.70,80.80,416.93,384.44,61.94,390.96,741.83
2021-08-07 1801,18.78,81.00,416.83,384.02,59.30,373.31,713.75
2021-08-07 1802,18.54,80.20,415.78,383.07,57.94,365.75,703.41
2021-08-07 1803,18.50,80.20,415.51,382.62,57.51,362.92,702.80
2021-08-07 1804,18.65,80.60,416.24,382.48,57.37,361.21,703.14
2021-08-07 1805,18.65,81.00,416.58,382.34,56.92,358.31,698.23
2021-08-07 1806,18.78,81.30,416.88,382.53,55.99,353.04,687.22
2021-08-07 1807,18.60,80.50,415.67,383.47,53.98,340.48,657.72
2021-08-07 1808,18.76,81.00,416.48,386.91,49.46,313.88,598.26
2021-08-07 1809,19.02,81.60,417.53,393.46,42.62,268.25,503.07
2021-08-07 1810,18.93,80.90,416.42,398.24,37.69,236.07,445.55
2021-08-07 1811,18.73,80.90,415.50,401.74,32.92,207.51,388.28
2021-08-07 1812,18.80,81.30,414.79,403.66,27.13,172.84,321.61
2021-08-07 1813,18.72,81.40,414.35,404.57,22.08,141.48,261.01
2021-08-07 1814,18.64,81.30,413.81,404.67,19.45,124.83,236.59
2021-08-07 1815,18.57,81.20,413.30,404.47,18.61,119.76,230.21
2021-08-07 1816,18.56,82.20,413.25,404.22,16.82,111.48,211.63
2021-08-07 1817,18.44,81.70,412.55,403.88,14.81,99.21,188.41
2021-08-07 1818,18.40,81.80,412.20,403.95,13.84,93.59,179.98
2021-08-07 1819,18.40,82.30,412.21,404.32,14.32,96.19,188.38
2021-08-07 1820,18.36,82.10,411.98,404.34,16.12,108.18,217.18
2021-08-07 1821,18.33,81.90,412.11,404.21,18.07,123.02,246.06
2021-08-07 1822,18.33,82.00,412.10,404.24,18.46,124.00,244.32
2021-08-07 1823,18.36,82.20,412.48,404.20,19.16,127.60,254.18
2021-08-07 1824,18.40,82.10,412.56,403.88,21.52,141.50,282.82
2021-08-07 1825,18.44,82.40,413.01,403.35,23.98,156.07,313.29
2021-08-07 1826,18.49,82.50,413.29,402.00,26.47,171.79,346.34
2021-08-07 1827,18.44,82.10,413.31,400.53,28.73,186.30,373.98
2021-08-07 1828,18.51,82.20,413.78,400.65,28.44,185.26,364.62
2021-08-07 1829,18.49,82.10,413.59,401.82,26.79,173.04,339.34
2021-08-07 1830,18.50,82.00,413.42,400.99,27.18,176.13,353.14
2021-08-07 1831,18.54,82.10,413.54,399.56,28.79,186.36,371.94
2021-08-07 1832,18.51,81.90,413.53,399.51,28.45,183.59,362.49
2021-08-07 1833,18.47,81.70,413.29,401.61,25.82,165.99,320.88
2021-08-07 1834,18.54,82.20,413.35,403.22,23.49,150.20,292.88
2021-08-07 1835,18.61,82.50,413.69,402.97,23.81,151.89,301.86
2021-08-07 1836,18.49,81.80,413.25,402.20,25.11,160.61,318.61
2021-08-07 1837,18.52,81.90,413.07,402.29,25.33,163.02,322.17
2021-08-07 1838,18.55,82.20,413.38,402.32,25.25,162.85,319.23
2021-08-07 1839,18.53,82.20,413.15,402.57,24.55,158.05,308.94
2021-08-07 1840,18.48,81.80,412.82,402.57,24.11,154.44,300.04
2021-08-07 1841,18.51,82.20,413.00,403.25,22.97,146.03,283.41
2021-08-07 1842,18.49,82.20,412.87,403.49,22.67,143.48,279.64
2021-08-07 1843,18.48,82.10,412.71,403.23,23.02,145.56,286.02
2021-08-07 1844,18.45,81.90,412.56,402.45,24.10,153.49,302.93
2021-08-07 1845,18.51,82.30,412.88,402.57,23.79,152.18,295.38
2021-08-07 1846,18.55,82.50,412.95,403.41,21.86,137.99,264.40
2021-08-07 1847,18.59,82.50,412.82,403.84,20.67,128.64,247.09
2021-08-07 1848,18.52,82.30,412.69,403.49,21.92,135.39,266.91
2021-08-07 1849,18.52,82.40,412.89,402.38,24.15,150.27,294.95
2021-08-07 1850,18.47,82.10,412.81,402.23,24.78,153.59,299.80
2021-08-07 1851,18.55,82.20,413.05,402.07,26.04,161.64,317.51
2021-08-07 1852,18.59,82.50,413.54,401.57,27.29,169.54,330.57
2021-08-07 1853,18.62,82.60,413.78,400.91,28.92,178.89,352.06
2021-08-07 1854,18.62,82.40,413.75,398.15,32.79,202.88,403.58
2021-08-07 1855,18.63,82.40,414.21,396.10,36.61,225.39,441.32
2021-08-07 1856,18.64,82.50,414.40,396.30,37.69,231.05,445.54
2021-08-07 1857,18.73,82.70,415.21,396.94,36.91,225.77,434.07
2021-08-07 1858,18.78,82.60,415.33,398.10,35.19,214.50,410.71
2021-08-07 1859,18.72,82.20,414.76,398.46,34.35,208.62,406.54
2021-08-07 1900,18.71,82.10,414.42,397.35,36.08,221.36,437.53
2021-08-07 1901,18.79,82.30,414.92,395.88,38.06,236.39,467.61
2021-08-07 1902,18.71,81.90,414.84,393.79,40.18,251.33,497.52
2021-08-07 1903,18.74,81.80,415.09,391.88,41.57,262.00,514.89
2021-08-07 1904,18.76,82.00,415.45,390.86,42.30,266.79,526.23
2021-08-07 1905,18.86,82.20,416.22,388.75,44.01,277.81,546.72
2021-08-07 1906,18.87,81.90,416.05,387.86,43.97,277.55,542.59
2021-08-07 1907,18.83,81.80,415.95,387.32,43.08,272.75,533.68
2021-08-07 1908,18.87,81.70,415.51,387.45,41.47,264.01,517.15
2021-08-07 1909,18.89,81.70,415.68,388.15,39.78,253.27,496.33
2021-08-07 1910,18.93,81.70,415.99,389.55,37.65,239.72,469.73
2021-08-07 1911,18.90,81.60,415.50,391.74,34.95,223.03,437.37
2021-08-07 1912,18.84,81.40,414.98,393.63,32.25,206.74,407.62
2021-08-07 1913,18.90,81.80,415.07,393.86,30.49,195.48,388.79
2021-08-07 1914,18.86,81.90,414.85,393.17,28.96,186.58,372.14
2021-08-07 1915,18.89,82.00,414.84,394.51,27.06,174.10,346.35
2021-08-07 1916,18.92,82.30,414.89,397.32,25.17,161.87,321.22
2021-08-07 1917,18.88,82.00,414.71,400.13,23.76,152.63,303.61
2021-08-07 1918,18.91,82.30,414.68,400.78,23.43,152.24,308.07
2021-08-07 1919,18.91,82.20,414.96,398.74,24.87,162.87,334.52
2021-08-07 1920,18.98,82.60,415.22,397.36,25.67,169.39,342.55
2021-08-07 1921,18.94,82.40,415.00,400.79,24.36,159.94,319.21
2021-08-07 1922,18.96,82.20,415.13,402.78,23.25,154.49,312.48
2021-08-07 1923,18.96,82.30,415.26,402.62,23.52,157.22,320.21
2021-08-07 1924,18.99,82.30,415.30,402.72,23.41,157.05,317.13
2021-08-07 1925,19.05,82.30,415.33,404.23,21.66,145.33,288.52
2021-08-07 1926,19.01,82.10,415.16,405.47,19.44,129.72,257.59
2021-08-07 1927,19.02,82.40,415.04,405.65,19.01,126.93,257.96
2021-08-07 1928,19.02,82.00,415.04,405.73,19.11,128.19,260.03
2021-08-07 1929,19.02,82.10,415.03,405.83,18.85,125.79,254.25
2021-08-07 1930,19.04,82.10,415.04,405.81,18.73,124.33,252.59
2021-08-07 1931,19.02,82.10,415.02,405.94,19.09,126.42,257.63
2021-08-07 1932,19.04,82.20,415.04,405.95,19.58,130.42,267.67
2021-08-07 1933,19.05,82.30,415.24,405.97,19.99,134.27,274.76
2021-08-07 1934,19.08,82.60,415.33,406.07,19.62,132.10,268.28
2021-08-07 1935,19.10,82.70,415.44,406.16,19.42,130.43,266.15
2021-08-07 1936,19.08,82.10,415.23,406.14,19.39,130.13,265.58
2021-08-07 1937,19.11,82.30,415.37,406.14,19.47,130.57,268.00
2021-08-07 1938,19.13,82.50,415.50,406.21,20.11,135.13,278.46
2021-08-07 1939,19.15,82.40,415.68,406.26,20.11,134.90,275.39
2021-08-07 1940,19.11,82.90,415.65,406.25,19.19,129.34,262.90
2021-08-07 1941,19.16,82.90,415.69,406.38,17.97,121.18,245.90
2021-08-07 1942,19.17,82.80,415.61,406.37,17.05,114.00,232.93
2021-08-07 1943,19.18,82.40,415.51,406.38,16.29,108.13,221.85
2021-08-07 1944,19.19,82.60,415.39,406.37,15.83,104.47,216.35
2021-08-07 1945,19.15,82.50,415.22,406.34,15.67,102.65,212.72
2021-08-07 1946,19.17,82.80,415.21,406.46,15.02,97.77,200.74
2021-08-07 1947,19.18,82.70,415.11,406.54,14.16,91.17,187.31
2021-08-07 1948,19.16,82.70,414.96,406.44,13.57,86.84,178.39
2021-08-07 1949,19.16,83.00,414.86,406.39,12.73,81.44,167.21
2021-08-07 1950,19.15,83.20,414.76,406.32,12.28,78.63,162.83
2021-08-07 1951,19.13,83.20,414.76,406.41,12.34,79.82,165.82
2021-08-07 1952,19.12,83.30,414.72,406.50,12.33,80.40,166.36
2021-08-07 1953,19.12,83.10,414.60,406.57,12.37,79.82,166.38
2021-08-07 1954,19.08,83.80,414.41,406.89,12.49,80.58,169.34
2021-08-07 1955,19.09,83.70,414.51,407.24,12.77,81.15,170.45
2021-08-07 1956,19.08,83.80,414.31,407.73,12.81,80.04,168.47
2021-08-07 1957,19.08,83.90,414.18,407.58,13.10,80.60,172.32
2021-08-07 1958,19.02,84.30,413.78,407.66,13.89,84.56,182.26
2021-08-07 1959,18.98,84.80,413.64,407.79,14.38,86.49,183.86
2021-08-07 2000,18.98,84.70,413.44,407.59,14.24,82.94,174.83
2021-08-07 2001,18.96,84.90,413.16,407.21,14.00,80.13,170.23
2021-08-07 2002,18.92,85.50,413.02,407.02,14.41,82.06,175.39
2021-08-07 2003,18.88,85.80,412.87,406.87,15.52,89.40,192.08
2021-08-07 2004,18.93,85.70,413.11,407.17,16.47,95.61,200.75
2021-08-07 2005,18.92,85.50,413.06,407.25,16.75,95.85,200.41
2021-08-07 2006,18.88,86.10,412.91,406.95,16.72,95.28,197.62
2021-08-07 2007,18.84,86.50,412.71,406.61,16.05,90.98,187.23
2021-08-07 2008,18.85,86.70,412.65,406.61,15.39,87.17,180.14
2021-08-07 2009,18.84,86.80,412.52,406.70,14.98,84.22,173.39
2021-08-07 2010,18.84,87.00,412.43,406.57,14.98,84.36,174.97
2021-08-07 2011,18.86,87.10,412.48,406.46,15.95,90.86,189.28
2021-08-07 2012,18.83,87.20,412.47,406.51,17.38,99.55,206.80
2021-08-07 2013,18.75,88.30,412.25,406.49,19.04,112.37,232.98
2021-08-07 2014,18.81,88.20,412.83,406.65,20.38,122.01,249.60
2021-08-07 2015,18.83,88.00,412.93,406.49,21.89,130.94,270.33
2021-08-07 2016,18.81,88.40,413.12,406.21,25.10,153.66,319.84
2021-08-07 2017,18.78,89.00,413.55,406.12,27.31,169.58,342.68
2021-08-07 2018,18.84,88.70,413.69,406.42,25.97,158.37,310.76
2021-08-07 2019,18.86,88.50,413.40,406.83,23.80,140.08,273.24
2021-08-07 2020,18.83,88.70,413.35,407.00,23.47,137.49,276.04
2021-08-07 2021,18.84,88.90,413.46,407.10,24.17,142.99,286.87
2021-08-07 2022,18.85,88.80,413.62,406.87,25.76,154.95,315.17
2021-08-07 2023,18.90,89.00,413.60,406.37,26.10,157.94,314.88
2021-08-07 2024,18.87,89.50,413.68,406.47,24.87,149.99,298.35
2021-08-07 2025,18.88,89.10,413.47,405.83,25.76,157.28,320.28
2021-08-07 2026,18.87,89.60,413.66,405.25,25.97,160.50,324.25
2021-08-07 2027,18.89,88.80,413.72,404.80,24.77,151.37,302.79
2021-08-07 2028,18.87,88.80,413.21,404.06,24.02,146.17,296.43
2021-08-07 2029,18.84,89.70,413.10,404.47,23.72,145.33,292.58
2021-08-07 2030,18.84,90.10,412.98,404.58,22.64,138.33,277.93
2021-08-07 2031,18.79,90.40,413.11,404.93,21.64,132.24,264.69
2021-08-07 2032,18.81,90.20,412.85,404.82,21.18,128.91,261.81
2021-08-07 2033,18.81,90.50,412.80,404.14,21.96,136.11,276.03
2021-08-07 2034,18.77,91.10,412.90,403.63,21.54,134.31,269.05
2021-08-07 2035,18.75,91.00,412.94,403.43,20.57,127.21,255.39
2021-08-07 2036,18.77,90.60,412.76,402.89,20.07,124.00,250.16
2021-08-07 2037,18.76,90.90,412.59,402.17,19.46,119.51,240.29
2021-08-07 2038,18.76,91.30,412.50,401.12,18.62,114.52,231.58
2021-08-07 2039,18.73,91.50,412.49,400.82,18.02,110.71,223.72
2021-08-07 2040,18.73,91.60,412.53,401.54,17.33,105.51,210.46
2021-08-07 2041,18.78,90.90,412.54,402.74,16.20,95.79,189.70
2021-08-07 2042,18.77,90.80,412.31,402.74,15.86,93.05,191.22
2021-08-07 2043,18.73,91.20,412.27,401.94,16.99,102.09,209.93
2021-08-07 2044,18.79,90.60,412.75,401.74,18.22,108.87,222.35
2021-08-07 2045,18.82,90.10,412.42,401.62,18.53,109.66,221.98
2021-08-07 2046,18.78,90.90,412.36,402.12,17.88,105.51,210.55
2021-08-07 2047,18.78,91.10,412.36,402.93,17.09,99.20,196.75
2021-08-07 2048,18.79,91.00,412.34,403.44,16.89,97.29,194.52
2021-08-07 2049,18.81,90.80,412.31,403.59,17.60,103.09,210.63
2021-08-07 2050,18.81,91.00,412.40,403.03,18.27,109.33,223.83
2021-08-07 2051,18.82,91.30,412.51,402.67,18.53,111.23,225.90
2021-08-07 2052,18.82,91.20,412.62,402.31,19.05,115.29,236.87
2021-08-07 2053,18.82,91.40,412.61,401.35,20.18,122.97,251.30
2021-08-07 2054,18.88,91.40,413.02,402.07,20.21,122.20,246.69
2021-08-07 2055,18.90,91.20,412.83,402.22,20.21,121.88,247.91
2021-08-07 2056,18.89,91.50,412.92,401.53,21.00,128.13,261.04
2021-08-07 2057,18.87,91.80,413.15,400.98,21.41,132.77,271.24
2021-08-07 2058,18.86,92.30,413.25,400.81,21.58,135.11,274.19
2021-08-07 2059,18.85,92.10,413.37,401.92,20.19,124.35,244.86
2021-08-07 2100,18.85,92.00,413.22,402.39,19.03,115.47,234.04
2021-08-07 2101,18.85,91.70,413.11,401.89,20.04,122.81,248.17
2021-08-07 2102,18.84,91.90,413.15,402.41,20.08,123.55,245.91
2021-08-07 2103,18.85,92.10,413.17,403.08,19.28,118.75,235.32
2021-08-07 2104,18.81,92.70,412.97,404.25,18.41,113.34,226.72
2021-08-07 2105,18.80,92.10,413.04,404.65,17.67,107.05,213.80
2021-08-07 2106,18.78,92.30,412.69,405.42,16.19,97.16,194.55
2021-08-07 2107,18.76,92.40,412.51,406.38,14.87,89.63,180.45
2021-08-07 2108,18.73,92.50,412.61,407.00,13.56,80.48,160.60
2021-08-07 2109,18.75,92.30,412.36,406.99,12.39,72.71,148.48
2021-08-07 2110,18.71,92.80,412.16,407.11,11.63,69.22,142.16
2021-08-07 2111,18.74,92.70,412.22,407.03,11.37,68.21,141.09
2021-08-07 2112,18.71,92.90,411.96,406.68,11.02,68.06,143.91
2021-08-07 2113,18.69,93.30,412.00,406.08,11.18,71.75,152.85
2021-08-07 2114,18.66,93.50,411.93,405.71,10.77,70.12,148.37
2021-08-07 2115,18.66,93.60,411.90,406.34,10.06,65.48,137.94
2021-08-07 2116,18.68,93.30,411.81,407.15,8.74,54.68,111.71
2021-08-07 2117,18.63,93.80,411.47,407.78,6.99,42.10,87.52
2021-08-07 2118,18.65,93.60,411.37,408.30,5.65,32.40,67.68
2021-08-07 2119,18.61,93.90,411.17,408.30,4.75,26.31,58.91
2021-08-07 2120,18.60,94.30,410.95,408.34,4.49,26.04,60.04
2021-08-07 2121,18.58,94.40,410.89,408.47,4.30,25.09,58.73
2021-08-07 2122,18.52,94.60,410.49,408.26,4.27,26.25,62.73
2021-08-07 2123,18.48,95.20,410.31,408.43,3.84,23.69,54.35
2021-08-07 2124,18.41,95.80,410.15,408.63,3.02,18.70,43.89
2021-08-07 2125,18.40,96.20,410.15,408.08,2.71,17.38,42.02
2021-08-07 2126,18.41,96.20,410.05,407.35,2.52,16.30,40.29
2021-08-07 2127,18.37,96.30,409.90,407.41,2.28,17.98,45.56
2021-08-07 2128,18.33,96.60,409.69,407.58,1.85,16.75,41.24
2021-08-07 2129,18.33,97.20,409.91,407.40,1.84,18.08,46.01
2021-08-07 2130,18.36,97.30,409.84,407.66,1.67,16.13,38.23
2021-08-07 2131,18.35,97.30,409.77,407.84,1.29,11.99,29.94
2021-08-07 2132,18.33,97.40,409.63,408.05,1.26,11.68,29.33
2021-08-07 2133,18.30,97.70,409.60,408.41,1.40,13.14,33.53
2021-08-07 2134,18.30,97.90,409.53,408.48,1.69,16.08,40.53
2021-08-07 2135,18.26,98.10,409.52,408.48,1.84,17.53,41.54
2021-08-07 2136,18.26,98.20,409.46,408.89,1.45,12.55,27.96
2021-08-07 2137,18.26,98.40,409.48,408.99,1.03,7.70,17.10
2021-08-07 2138,18.24,98.50,409.44,408.84,0.98,7.79,18.77
2021-08-07 2139,18.23,98.60,409.49,408.74,1.39,11.28,27.27
2021-08-07 2140,18.23,98.60,409.75,408.54,1.85,13.79,32.27
2021-08-07 2141,18.27,98.60,409.71,407.35,2.93,21.74,52.44
2021-08-07 2142,18.27,98.70,409.52,406.75,3.41,25.66,55.76
2021-08-07 2143,18.26,98.60,409.55,407.44,3.22,22.98,51.02
2021-08-07 2144,18.27,98.60,409.71,407.37,3.53,25.88,55.26
2021-08-07 2145,18.28,98.60,409.68,407.39,3.32,22.21,48.15
2021-08-07 2146,18.28,98.50,409.53,406.73,4.12,28.96,63.29
2021-08-07 2147,18.28,98.50,409.61,406.57,4.02,27.29,54.77
2021-08-07 2148,18.27,98.50,409.70,407.07,4.11,26.79,58.73
2021-08-07 2149,18.28,98.40,409.73,406.02,5.17,35.59,73.84
2021-08-07 2150,18.28,98.30,409.69,406.21,5.21,33.07,66.46
2021-08-07 2151,18.26,98.20,409.72,407.08,5.30,30.77,63.24
2021-08-07 2152,18.27,98.10,409.74,407.01,7.25,46.91,102.22
2021-08-07 2153,18.28,98.00,409.74,406.74,9.69,67.41,144.10
2021-08-07 2154,18.27,98.10,409.78,405.61,11.09,78.74,161.67
2021-08-07 2155,18.23,98.00,409.92,405.91,10.59,75.67,153.94
2021-08-07 2156,18.21,98.00,409.90,406.52,10.70,74.63,155.85
2021-08-07 2157,18.21,97.80,409.89,406.03,11.74,82.04,168.82
2021-08-07 2158,18.20,97.60,409.83,405.90,12.10,84.30,169.74
2021-08-07 2159,18.19,97.40,409.83,406.18,11.12,74.91,150.84
2021-08-07 2200,18.19,97.30,409.66,405.54,11.93,82.16,168.40
2021-08-07 2201,18.20,97.30,409.64,405.61,11.43,78.32,155.64
2021-08-07 2202,18.20,97.30,409.47,406.15,10.23,67.84,136.30
2021-08-07 2203,18.18,97.50,409.33,404.71,12.16,85.77,182.05
2021-08-07 2204,18.15,97.60,409.54,403.88,13.68,97.16,196.09
2021-08-07 2205,18.19,97.80,409.48,404.96,12.31,85.00,167.54
2021-08-07 2206,18.16,97.80,409.44,405.80,11.33,78.14,151.77
2021-08-07 2207,18.14,97.90,409.32,405.67,10.59,72.96,149.24
2021-08-07 2208,18.14,97.80,409.48,404.80,11.48,79.69,159.46
2021-08-07 2209,18.19,97.90,409.22,405.07,10.49,71.55,140.22
2021-08-07 2210,18.12,97.90,409.26,405.58,9.39,64.44,125.62
2021-08-07 2211,18.12,98.00,409.14,405.11,8.89,62.04,123.74
2021-08-07 2212,18.09,98.00,409.04,404.81,8.72,61.32,121.01
2021-08-07 2213,18.10,98.00,409.03,404.64,8.67,60.00,118.79
2021-08-07 2214,18.10,98.00,408.99,404.51,8.51,58.03,116.18
2021-08-07 2215,18.07,98.00,409.07,402.40,9.01,61.68,122.85
2021-08-07 2216,18.07,98.10,409.02,401.57,9.01,61.00,120.91
2021-08-07 2217,18.12,98.00,408.79,402.07,8.87,58.50,114.71
2021-08-07 2218,18.04,97.90,408.90,402.26,8.41,55.23,107.70
2021-08-07 2219,18.06,98.00,408.66,402.68,7.84,51.51,101.61
2021-08-07 2220,18.03,98.00,408.66,401.91,8.20,54.59,109.61
2021-08-07 2221,18.03,97.90,408.68,401.73,8.75,57.90,115.43
2021-08-07 2222,18.02,98.00,408.58,402.05,8.89,59.19,117.93
2021-08-07 2223,18.02,97.90,408.50,402.45,8.88,59.58,117.84
2021-08-07 2224,18.02,98.00,408.47,403.28,8.32,55.86,109.10
2021-08-07 2225,17.98,98.00,408.52,404.07,8.01,53.82,106.44
2021-08-07 2226,17.95,97.80,408.51,404.10,7.75,52.42,103.65
2021-08-07 2227,17.99,97.80,408.29,404.12,7.67,51.83,103.71
2021-08-07 2228,17.96,97.50,408.37,404.21,7.84,53.24,109.61
2021-08-07 2229,17.96,97.40,408.22,404.04,8.12,56.44,116.89
2021-08-07 2230,17.97,97.40,408.13,404.25,7.52,52.42,104.10
2021-08-07 2231,17.95,97.50,408.23,404.13,6.87,46.85,94.48
2021-08-07 2232,17.96,97.40,407.98,403.84,6.43,43.81,87.48
2021-08-07 2233,17.93,97.50,407.77,404.35,5.36,36.13,71.11
2021-08-07 2234,17.93,97.70,407.75,404.63,4.75,32.32,64.86
2021-08-07 2235,17.92,97.80,407.69,404.98,4.40,29.99,61.61
2021-08-07 2236,17.91,98.00,407.69,404.74,4.57,32.01,65.39
2021-08-07 2237,17.92,98.10,407.65,404.98,4.25,29.16,59.24
2021-08-07 2238,17.90,98.10,407.97,405.17,4.64,32.35,66.75
2021-08-07 2239,17.94,98.00,407.75,404.89,4.26,28.92,58.02
2021-08-07 2240,17.94,98.00,407.56,405.31,3.87,26.01,52.58
2021-08-07 2241,17.92,98.00,407.68,405.11,3.96,27.00,56.56
2021-08-07 2242,17.92,98.00,407.68,404.52,4.42,31.18,65.17
2021-08-07 2243,17.92,98.00,407.92,404.62,4.72,33.24,68.44
2021-08-07 2244,17.95,97.70,407.69,404.43,4.96,33.16,67.68
2021-08-07 2245,17.96,97.60,407.81,404.59,5.33,34.86,70.96
2021-08-07 2246,17.95,97.50,407.50,404.56,6.44,43.61,91.43
2021-08-07 2247,17.94,97.60,407.70,403.92,7.29,50.76,102.67
2021-08-07 2248,17.94,97.70,407.75,404.12,7.37,50.50,99.55
2021-08-07 2249,17.96,97.60,407.75,404.55,7.01,47.61,92.18
2021-08-07 2250,17.94,97.70,407.68,404.31,6.33,42.89,81.61
2021-08-07 2251,17.95,97.80,407.63,404.63,5.09,33.31,62.60
2021-08-07 2252,17.93,97.90,407.53,404.79,5.07,33.64,65.81
2021-08-07 2253,17.93,98.00,407.62,403.84,5.65,38.80,78.46
2021-08-07 2254,17.91,98.10,407.68,404.01,5.82,39.99,78.51
2021-08-07 2255,17.92,98.20,407.66,401.99,6.28,43.60,89.59
2021-08-07 2256,17.89,98.20,407.81,402.67,6.40,43.62,86.95
2021-08-07 2257,17.90,98.10,407.76,402.09,6.25,41.46,82.80
2021-08-07 2258,17.90,97.90,407.79,402.28,6.53,42.94,86.58
2021-08-07 2259,17.92,97.80,407.63,401.80,6.99,45.60,92.47
2021-08-07 2300,17.90,97.70,407.72,400.81,7.62,50.02,101.56
2021-08-07 2301,17.90,97.40,407.65,399.09,8.42,54.75,110.59
2021-08-07 2302,17.89,97.40,407.42,399.17,8.94,58.61,117.08
2021-08-07 2303,17.89,97.50,407.41,399.28,9.34,61.89,123.44
2021-08-07 2304,17.88,97.60,407.39,399.67,9.74,64.95,128.56
2021-08-07 2305,17.85,97.50,407.73,399.73,9.98,65.54,127.97
2021-08-07 2306,17.91,97.10,407.49,400.29,9.54,61.41,117.02
2021-08-07 2307,17.88,97.00,407.33,402.60,8.39,52.44,100.06
2021-08-07 2308,17.90,97.10,407.40,402.93,8.59,53.67,102.12
2021-08-07 2309,17.91,97.20,407.56,403.44,8.79,54.92,107.16
2021-08-07 2310,17.91,97.30,407.45,401.89,10.18,66.21,130.96
2021-08-07 2311,17.89,97.50,407.58,401.44,10.63,70.21,136.93
2021-08-07 2312,17.89,97.70,407.65,401.90,10.07,66.50,126.68
2021-08-07 2313,17.89,97.80,407.65,403.30,9.03,58.86,111.47
2021-08-07 2314,17.89,97.90,407.71,403.09,9.23,60.54,120.30
2021-08-07 2315,17.90,98.00,407.71,401.26,10.41,70.04,138.88
2021-08-07 2316,17.88,98.10,407.76,400.31,10.77,73.08,143.99
2021-08-07 2317,17.90,98.20,407.85,400.67,9.98,67.80,130.28
2021-08-07 2318,17.89,98.20,407.88,401.71,8.57,57.68,109.96
2021-08-07 2319,17.88,98.20,407.73,402.83,6.84,45.20,83.77
2021-08-07 2320,17.92,98.20,407.64,403.80,4.93,31.47,57.94
2021-08-07 2321,17.90,98.30,407.58,404.21,3.89,24.40,46.82
2021-08-07 2322,17.89,98.30,407.55,404.40,3.61,23.21,45.77
2021-08-07 2323,17.88,98.30,407.60,404.25,3.57,23.58,47.89
2021-08-07 2324,17.86,98.30,407.61,404.32,3.33,22.31,44.38
2021-08-07 2325,17.89,98.30,407.51,404.52,2.99,19.72,39.78
2021-08-07 2326,17.86,98.40,407.42,404.37,2.98,19.96,40.58
2021-08-07 2327,17.86,98.40,407.35,404.12,3.03,20.84,43.17
2021-08-07 2328,17.85,98.40,407.40,404.32,2.82,19.29,38.71
2021-08-07 2329,17.85,98.40,407.35,404.18,2.78,18.70,38.65
2021-08-07 2330,17.84,98.40,407.39,404.05,3.00,20.16,41.61
2021-08-07 2331,17.86,98.50,407.43,403.65,3.38,22.86,47.55
2021-08-07 2332,17.89,98.50,407.52,403.84,3.59,24.23,49.16
2021-08-07 2333,17.80,98.50,407.56,404.27,3.48,22.85,45.84
2021-08-07 2334,17.86,98.50,407.41,403.87,3.55,23.51,48.29
2021-08-07 2335,17.87,98.50,407.46,403.23,3.86,26.22,53.55
2021-08-07 2336,17.83,98.50,407.50,403.77,3.62,24.57,48.38
2021-08-07 2337,17.86,98.50,407.42,404.52,3.02,19.64,37.71
2021-08-07 2338,17.85,98.50,407.35,404.92,2.54,15.80,30.58
2021-08-07 2339,17.84,98.50,407.38,404.95,2.58,16.29,33.36
2021-08-07 2340,17.85,98.50,407.34,404.94,2.81,18.34,36.19
2021-08-07 2341,17.84,98.50,407.40,404.70,2.90,19.03,39.18
2021-08-07 2342,17.82,98.40,407.50,404.34,3.06,20.65,41.15
2021-08-07 2343,17.85,98.30,407.45,404.84,2.71,17.40,34.32
2021-08-07 2344,17.87,98.20,407.39,404.73,2.82,17.76,36.62
2021-08-07 2345,17.86,98.10,407.30,404.52,3.01,19.47,39.76
2021-08-07 2346,17.86,98.00,407.31,404.60,3.02,19.60,39.01
2021-08-07 2347,17.86,98.10,407.25,404.96,2.71,17.34,34.16
2021-08-07 2348,17.90,98.20,407.22,404.99,2.47,15.88,31.88
2021-08-07 2349,17.82,98.20,407.33,405.07,2.32,14.81,29.84
2021-08-07 2350,17.86,98.30,407.17,405.10,1.94,12.71,25.48
2021-08-07 2351,17.83,98.40,407.20,405.09,1.57,10.37,21.04
2021-08-07 2352,17.83,98.30,407.14,405.02,1.28,8.42,17.47
2021-08-07 2353,17.83,98.40,407.17,404.96,1.12,7.53,16.29
2021-08-07 2354,17.83,98.40,407.04,404.66,1.08,7.30,16.18
2021-08-07 2355,17.82,98.40,407.07,404.28,1.06,7.25,16.04
2021-08-07 2356,17.82,98.40,407.08,404.31,0.99,6.56,14.42
2021-08-07 2357,17.83,98.30,407.03,404.36,0.93,5.96,13.36
2021-08-07 2358,17.84,98.30,407.02,404.45,0.92,5.65,12.69
2021-08-07 2359,17.83,98.30,407.00,404.57,0.93,5.47,12.17
2021-08-08 0000,17.83,98.30,406.97,404.59,0.98,6.00,13.63