TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-07-24 0001,25.22,73.81,448.18,428.02,16.50,76.33,132.37
2021-07-24 0002,25.26,73.76,448.32,426.72,14.55,72.10,132.60
2021-07-24 0003,25.46,73.25,448.78,426.08,14.37,72.79,134.76
2021-07-24 0004,25.55,72.63,449.41,425.03,14.69,74.16,136.18
2021-07-24 0005,25.40,72.80,449.07,423.64,14.70,74.51,137.13
2021-07-24 0006,25.49,72.40,449.00,422.67,14.78,75.24,138.51
2021-07-24 0007,25.45,73.34,449.07,421.13,14.65,75.68,138.35
2021-07-24 0008,25.47,72.64,449.18,419.62,14.35,74.73,135.79
2021-07-24 0009,25.47,72.66,448.98,417.85,13.91,72.92,131.79
2021-07-24 0010,25.36,72.80,448.52,416.26,13.54,71.36,129.68
2021-07-24 0011,25.35,73.11,448.38,415.53,13.31,71.08,130.57
2021-07-24 0012,25.40,73.03,448.31,415.13,13.57,72.77,134.60
2021-07-24 0013,25.40,72.91,448.65,414.48,13.91,74.57,138.46
2021-07-24 0014,25.42,72.81,448.89,413.37,13.77,73.95,137.00
2021-07-24 0015,25.22,73.36,448.27,411.86,13.18,71.36,132.56
2021-07-24 0016,25.31,73.29,448.94,410.49,12.63,68.65,128.96
2021-07-24 0017,25.14,74.63,447.69,408.65,12.50,67.00,126.26
2021-07-24 0018,25.39,73.53,448.22,407.79,12.63,66.96,125.49
2021-07-24 0019,25.29,73.43,448.19,406.67,14.03,69.26,127.16
2021-07-24 0020,25.32,73.41,448.16,406.44,13.81,68.68,126.55
2021-07-24 0021,25.32,73.36,448.12,406.79,14.56,70.19,128.78
2021-07-24 0022,25.27,73.37,448.06,407.23,16.35,73.79,134.42
2021-07-24 0023,25.27,73.51,448.10,407.70,20.13,83.24,142.79
2021-07-24 0024,25.31,73.55,448.36,408.18,23.08,89.16,151.08
2021-07-24 0025,25.40,73.12,448.80,408.00,25.78,96.84,156.35
2021-07-24 0026,25.37,73.38,448.62,407.98,24.78,95.46,158.47
2021-07-24 0027,25.39,73.53,448.94,408.01,24.33,96.29,160.03
2021-07-24 0028,25.50,72.69,449.02,408.63,19.30,86.90,152.79
2021-07-24 0029,25.42,72.91,448.58,408.93,16.99,81.48,148.12
2021-07-24 0030,25.42,72.80,448.41,409.55,16.32,79.05,143.87
2021-07-24 0031,25.23,73.27,447.85,409.49,15.61,76.46,139.18
2021-07-24 0032,25.27,73.54,447.84,409.92,15.05,74.18,135.17
2021-07-24 0033,25.27,73.71,447.91,410.37,14.87,72.72,131.89
2021-07-24 0034,25.19,73.83,447.56,410.56,15.33,72.48,129.49
2021-07-24 0035,25.42,73.17,448.80,411.48,16.93,74.77,128.82
2021-07-24 0036,25.32,73.82,448.42,411.63,17.10,74.38,126.51
2021-07-24 0037,25.47,73.01,449.00,412.41,18.45,75.63,126.41
2021-07-24 0038,25.29,73.19,448.44,412.54,19.53,77.49,125.68
2021-07-24 0039,25.27,73.43,448.32,412.94,19.19,76.31,124.11
2021-07-24 0040,25.29,73.61,448.36,413.26,19.74,77.16,122.93
2021-07-24 0041,25.43,73.18,449.05,413.32,17.00,72.12,118.64
2021-07-24 0042,25.40,72.99,448.91,412.84,15.72,69.09,115.21
2021-07-24 0043,25.35,73.23,448.38,411.95,14.28,65.00,110.90
2021-07-24 0044,25.36,73.07,448.66,410.88,13.70,62.18,106.16
2021-07-24 0045,25.32,73.28,448.27,409.65,12.99,58.99,101.02
2021-07-24 0046,25.24,74.37,447.80,409.32,12.16,55.63,95.50
2021-07-24 0047,25.48,72.97,448.57,410.70,11.76,53.19,90.65
2021-07-24 0048,25.29,73.08,448.38,412.15,11.40,51.15,87.03
2021-07-24 0049,25.29,73.46,447.80,413.75,10.49,48.67,83.68
2021-07-24 0050,25.26,73.44,447.83,413.64,9.77,46.24,80.08
2021-07-24 0051,25.14,73.89,447.20,412.26,8.65,42.27,74.54
2021-07-24 0052,25.30,73.59,447.99,411.55,7.59,37.67,67.37
2021-07-24 0053,25.38,73.16,448.82,411.46,6.57,32.53,58.86
2021-07-24 0054,25.31,73.03,448.42,411.77,5.84,27.54,50.44
2021-07-24 0055,25.32,74.09,448.14,412.63,5.19,24.27,45.09
2021-07-24 0056,25.16,73.62,447.75,413.39,4.95,22.88,41.91
2021-07-24 0057,25.20,73.64,447.69,414.62,4.51,21.11,38.72
2021-07-24 0058,25.38,73.05,448.14,414.98,4.33,19.15,34.90
2021-07-24 0059,25.27,72.89,447.73,415.05,4.18,17.45,31.61
2021-07-24 0100,25.10,73.42,447.16,415.86,4.21,16.73,29.49
2021-07-24 0101,25.26,73.15,447.82,418.14,5.25,18.27,29.05
2021-07-24 0102,25.36,72.30,448.78,420.36,6.46,21.22,30.31
2021-07-24 0103,25.29,72.01,448.66,421.28,7.41,24.01,32.35
2021-07-24 0104,25.24,72.34,448.16,421.30,7.09,24.62,33.86
2021-07-24 0105,25.24,72.68,447.91,420.57,6.72,24.52,34.35
2021-07-24 0106,25.23,72.91,447.93,419.56,6.46,24.15,34.11
2021-07-24 0107,25.37,72.28,448.56,419.24,6.31,23.85,34.21
2021-07-24 0108,25.17,72.80,447.69,418.59,6.31,23.65,34.28
2021-07-24 0109,25.18,72.74,447.72,418.84,5.93,22.90,34.26
2021-07-24 0110,25.16,72.80,447.52,419.12,5.64,22.02,33.56
2021-07-24 0111,25.21,72.70,447.63,419.57,5.55,21.48,32.89
2021-07-24 0112,25.12,72.81,447.37,419.77,5.68,21.52,32.47
2021-07-24 0113,25.12,72.86,447.57,419.80,5.68,21.73,32.02
2021-07-24 0114,25.17,72.65,447.88,418.83,5.52,21.17,31.50
2021-07-24 0115,25.19,73.18,448.10,417.26,4.86,18.94,29.55
2021-07-24 0116,25.07,72.76,447.24,414.91,4.22,16.23,27.22
2021-07-24 0117,25.09,72.80,446.91,413.47,3.62,14.18,25.33
2021-07-24 0118,24.99,73.02,446.58,412.34,3.30,12.93,23.80
2021-07-24 0119,25.02,73.20,446.34,412.20,2.88,11.77,22.45
2021-07-24 0120,24.93,72.89,446.18,411.33,2.87,10.80,20.87
2021-07-24 0121,24.76,73.75,445.39,410.77,2.23,9.26,19.24
2021-07-24 0122,24.90,73.76,445.74,410.39,1.87,8.16,17.85
2021-07-24 0123,25.05,73.04,446.39,409.82,1.99,7.61,16.48
2021-07-24 0124,25.09,72.27,447.18,408.92,2.26,7.16,15.14
2021-07-24 0125,24.96,73.21,446.37,408.63,1.99,6.16,13.68
2021-07-24 0126,25.09,72.39,446.95,409.49,1.83,5.36,12.27
2021-07-24 0127,24.95,72.50,446.24,411.00,1.81,4.64,10.79
2021-07-24 0128,24.83,73.03,445.73,413.56,1.45,3.65,9.43
2021-07-24 0129,24.94,72.97,445.88,416.46,1.24,2.93,8.21
2021-07-24 0130,24.77,73.21,445.70,418.22,1.04,2.44,7.29
2021-07-24 0131,24.84,73.27,445.86,419.47,0.89,2.06,6.65
2021-07-24 0132,24.88,73.20,445.83,419.82,0.92,1.85,6.09
2021-07-24 0133,24.87,73.26,445.70,419.61,0.89,1.66,5.53
2021-07-24 0134,24.91,72.94,446.03,419.06,1.09,1.67,5.18
2021-07-24 0135,24.85,73.83,445.65,418.18,0.95,1.30,4.79
2021-07-24 0136,24.85,73.38,445.80,417.38,0.99,1.12,4.40
2021-07-24 0137,24.79,73.61,445.03,416.79,0.86,0.76,4.12
2021-07-24 0138,24.76,73.70,445.00,416.65,0.83,0.50,3.72
2021-07-24 0139,24.83,73.65,445.39,415.68,0.74,0.24,3.45
2021-07-24 0140,24.77,73.36,445.00,412.89,0.77,0.15,3.13
2021-07-24 0141,24.83,73.35,444.98,409.83,0.81,0.10,3.00
2021-07-24 0142,24.89,73.05,444.95,406.88,0.99,0.04,2.68
2021-07-24 0143,24.78,73.21,444.72,404.27,1.07,-0.17,2.47
2021-07-24 0144,24.73,73.90,444.37,402.58,0.97,-0.74,2.28
2021-07-24 0145,24.79,73.52,444.22,401.88,0.88,-0.99,1.95
2021-07-24 0146,24.64,73.65,443.59,401.41,0.98,-1.09,1.70
2021-07-24 0147,24.57,74.12,443.35,401.29,0.75,-1.42,1.48
2021-07-24 0148,24.63,74.06,443.47,400.88,0.68,-1.61,1.32
2021-07-24 0149,24.61,73.91,443.28,400.00,0.85,-1.57,1.12
2021-07-24 0150,24.71,74.19,443.69,399.50,0.79,-1.73,0.95
2021-07-24 0151,24.60,73.88,443.60,399.06,0.99,-1.55,0.82
2021-07-24 0152,24.60,74.19,443.20,398.72,0.91,-1.84,0.68
2021-07-24 0153,24.55,74.41,442.76,398.39,0.87,-1.91,0.57
2021-07-24 0154,24.45,74.95,442.33,398.34,0.76,-2.19,0.46
2021-07-24 0155,24.56,74.47,442.81,398.72,0.79,-2.02,0.31
2021-07-24 0156,24.45,74.74,442.78,398.58,0.85,-1.88,0.25
2021-07-24 0157,24.53,74.80,442.50,398.73,0.88,-1.86,0.24
2021-07-24 0158,24.42,74.79,442.31,398.51,0.97,-1.86,0.19
2021-07-24 0159,24.38,75.06,442.10,398.40,0.96,-1.94,0.14
2021-07-24 0200,24.48,75.19,442.24,398.84,0.93,-2.07,0.04
2021-07-24 0201,24.41,75.13,441.91,398.88,0.99,-2.00,0.01
2021-07-24 0202,24.40,75.16,442.22,399.08,1.07,-1.85,0.06
2021-07-24 0203,24.33,76.28,441.76,399.30,0.92,-2.01,0.06
2021-07-24 0204,24.28,75.92,441.77,399.65,0.83,-2.08,0.04
2021-07-24 0205,24.33,76.24,442.34,400.94,0.82,-1.96,0.01
2021-07-24 0206,24.26,76.24,441.71,402.56,0.92,-1.93,0.03
2021-07-24 0207,24.33,76.43,441.78,404.91,0.90,-1.90,0.03
2021-07-24 0208,24.23,76.07,441.39,407.45,0.73,-1.95,0.01
2021-07-24 0209,24.28,76.04,441.58,410.00,0.73,-1.84,0.02
2021-07-24 0210,24.34,75.90,442.07,411.63,0.88,-1.47,0.00
2021-07-24 0211,24.35,75.71,442.05,412.81,0.97,-1.25,0.01
2021-07-24 0212,24.34,75.76,441.98,413.65,0.96,-1.20,0.01
2021-07-24 0213,24.32,76.30,442.07,414.32,1.03,-1.05,0.00
2021-07-24 0214,24.32,75.87,441.98,415.48,0.91,-1.10,0.00
2021-07-24 0215,24.36,75.78,442.45,416.13,1.06,-0.96,0.01
2021-07-24 0216,24.27,75.75,442.05,416.32,0.98,-1.02,0.00
2021-07-24 0217,24.25,75.96,442.06,415.51,0.86,-1.13,0.00
2021-07-24 0218,24.27,76.04,442.04,413.90,0.82,-1.16,0.00
2021-07-24 0219,24.28,76.11,442.16,411.49,0.98,-0.96,0.00
2021-07-24 0220,24.31,76.09,442.13,409.28,0.95,-1.08,0.00
2021-07-24 0221,24.22,76.14,441.64,407.20,0.98,-1.14,0.00
2021-07-24 0222,24.35,76.16,441.95,406.34,0.85,-1.50,0.00
2021-07-24 0223,24.24,76.67,441.81,405.28,0.93,-1.55,0.00
2021-07-24 0224,24.28,76.04,441.80,404.26,1.08,-1.42,0.00
2021-07-24 0225,24.28,76.10,441.66,402.96,1.00,-1.48,0.00
2021-07-24 0226,24.19,76.36,441.34,402.13,0.87,-1.73,0.00
2021-07-24 0227,24.28,76.35,441.62,401.84,0.85,-1.80,0.00
2021-07-24 0228,24.13,76.60,441.20,401.62,0.95,-1.84,0.01
2021-07-24 0229,24.21,76.90,441.29,402.14,0.93,-1.75,0.00
2021-07-24 0230,24.19,77.09,441.31,402.52,0.89,-1.80,0.00
2021-07-24 0231,24.27,78.00,441.55,402.94,0.96,-1.60,0.00
2021-07-24 0232,24.26,76.81,441.68,403.06,1.06,-1.47,0.00
2021-07-24 0233,24.32,77.30,441.75,402.67,1.23,-1.37,0.00
2021-07-24 0234,24.32,76.49,441.84,402.76,1.26,-1.41,0.00
2021-07-24 0235,24.26,76.48,441.37,402.50,1.35,-1.46,0.00
2021-07-24 0236,24.24,76.48,441.49,402.34,1.21,-1.48,0.00
2021-07-24 0237,24.20,76.75,441.26,401.94,1.03,-1.63,0.00
2021-07-24 0238,24.21,76.91,441.17,401.53,0.97,-1.67,0.00
2021-07-24 0239,24.22,76.82,441.09,401.01,1.05,-1.63,0.00
2021-07-24 0240,24.12,77.07,440.93,400.44,1.04,-1.68,0.00
2021-07-24 0241,24.26,77.21,441.46,400.52,1.05,-1.63,0.00
2021-07-24 0242,24.29,77.01,441.61,400.16,1.20,-1.48,0.00
2021-07-24 0243,24.26,77.72,441.46,399.81,1.20,-1.44,0.00
2021-07-24 0244,24.24,76.92,441.38,399.64,1.17,-1.63,0.00
2021-07-24 0245,24.16,77.20,441.17,399.39,1.25,-1.67,0.00
2021-07-24 0246,24.13,77.29,440.75,399.40,1.08,-1.96,0.00
2021-07-24 0247,24.16,77.48,440.88,399.40,1.04,-1.92,0.00
2021-07-24 0248,24.13,77.49,440.78,399.37,0.99,-1.87,0.00
2021-07-24 0249,24.18,77.69,440.94,399.81,0.93,-1.94,0.00
2021-07-24 0250,24.13,77.56,441.11,399.70,1.12,-1.66,0.00
2021-07-24 0251,23.98,77.95,440.38,399.51,0.84,-1.96,0.00
2021-07-24 0252,24.01,79.05,440.31,399.29,0.74,-2.12,0.00
2021-07-24 0253,24.04,78.08,440.64,398.99,0.77,-1.95,0.00
2021-07-24 0254,23.96,77.92,440.34,398.30,0.76,-2.01,0.00
2021-07-24 0255,24.13,77.61,440.93,398.01,0.98,-1.98,0.00
2021-07-24 0256,24.16,77.44,440.66,397.54,1.11,-1.93,0.00
2021-07-24 0257,24.10,77.32,440.52,397.00,1.33,-1.69,0.01
2021-07-24 0258,24.00,77.42,439.97,396.54,1.23,-1.89,0.00
2021-07-24 0259,24.07,77.51,440.40,396.51,1.07,-1.96,0.00
2021-07-24 0300,24.08,78.41,440.33,396.40,1.10,-1.88,0.00
2021-07-24 0301,24.07,78.18,439.87,396.16,1.29,-1.83,0.00
2021-07-24 0302,24.13,78.30,440.67,396.15,1.34,-1.75,0.00
2021-07-24 0303,24.13,77.91,440.92,396.29,1.27,-1.93,0.00
2021-07-24 0304,24.00,77.85,440.49,396.10,1.33,-1.79,0.00
2021-07-24 0305,24.02,78.23,440.19,396.19,1.08,-1.99,0.00
2021-07-24 0306,23.89,78.25,439.82,395.95,1.15,-1.90,0.00
2021-07-24 0307,23.88,78.68,439.40,395.98,0.93,-2.27,0.00
2021-07-24 0308,23.95,78.92,439.82,396.23,0.88,-2.37,0.00
2021-07-24 0309,23.96,79.01,439.63,396.17,0.99,-2.20,0.00
2021-07-24 0310,24.02,78.07,439.74,396.27,1.07,-2.08,0.00
2021-07-24 0311,23.88,78.17,439.49,395.89,1.08,-1.93,0.00
2021-07-24 0312,24.08,79.01,439.79,396.05,1.04,-2.03,0.00
2021-07-24 0313,23.95,78.19,439.69,395.60,1.14,-1.90,0.00
2021-07-24 0314,23.87,78.32,439.33,395.38,1.13,-1.74,0.00
2021-07-24 0315,23.99,78.26,439.99,395.36,1.20,-1.84,0.00
2021-07-24 0316,23.92,78.39,439.66,395.41,1.22,-1.88,0.01
2021-07-24 0317,23.89,78.46,439.39,395.36,1.14,-2.03,0.00
2021-07-24 0318,23.73,78.84,438.58,395.39,0.95,-2.25,0.00
2021-07-24 0319,23.81,78.95,438.96,395.81,0.78,-2.52,0.01
2021-07-24 0320,23.84,78.96,439.04,396.33,0.87,-2.35,0.00
2021-07-24 0321,23.80,79.30,439.10,396.48,0.99,-2.11,0.00
2021-07-24 0322,23.98,78.80,439.54,397.16,1.03,-1.96,0.00
2021-07-24 0323,23.74,78.69,438.80,396.75,1.13,-1.88,0.00
2021-07-24 0324,23.76,79.09,438.76,397.01,1.01,-2.04,0.00
2021-07-24 0325,23.76,79.47,438.69,396.94,1.01,-2.08,0.00
2021-07-24 0326,23.80,79.60,438.93,397.17,1.01,-2.02,0.00
2021-07-24 0327,23.70,79.29,438.39,397.05,1.03,-1.86,0.00
2021-07-24 0328,23.71,79.33,438.24,397.36,0.85,-2.14,0.00
2021-07-24 0329,23.76,79.39,438.37,397.65,0.94,-2.08,0.00
2021-07-24 0330,23.85,79.38,438.89,398.00,1.07,-1.90,0.00
2021-07-24 0331,23.79,79.74,438.88,398.15,1.28,-1.76,0.00
2021-07-24 0332,23.78,79.20,438.88,398.33,1.28,-1.72,0.00
2021-07-24 0333,23.80,79.37,438.65,398.34,1.19,-1.76,0.00
2021-07-24 0334,23.64,79.46,438.14,398.05,1.15,-1.82,0.00
2021-07-24 0335,23.74,79.62,438.35,398.24,1.07,-1.89,0.01
2021-07-24 0336,23.57,79.49,437.81,397.74,1.10,-1.83,0.00
2021-07-24 0337,23.67,79.80,438.35,398.30,0.84,-2.10,0.00
2021-07-24 0338,23.68,79.73,438.91,398.37,1.07,-1.86,0.00
2021-07-24 0339,23.58,79.80,438.28,398.35,1.15,-1.78,0.00
2021-07-24 0340,23.70,79.96,438.35,398.45,0.98,-1.95,0.00
2021-07-24 0341,23.76,80.00,438.55,398.78,1.06,-1.88,0.00
2021-07-24 0342,23.70,79.67,438.53,398.69,1.24,-1.70,0.00
2021-07-24 0343,23.65,79.68,438.26,399.18,1.12,-1.75,0.00
2021-07-24 0344,23.69,79.74,438.24,400.32,0.98,-1.79,0.00
2021-07-24 0345,23.66,79.76,438.35,401.56,1.08,-1.57,0.00
2021-07-24 0346,23.51,80.00,437.79,402.81,0.91,-1.79,0.00
2021-07-24 0347,23.60,80.40,438.09,404.53,0.79,-1.80,0.00
2021-07-24 0348,23.65,80.20,438.29,407.04,0.89,-1.50,0.00
2021-07-24 0349,23.65,80.10,438.08,410.21,0.93,-1.36,0.01
2021-07-24 0350,23.79,80.20,438.80,412.18,1.01,-1.16,0.00
2021-07-24 0351,23.58,80.00,438.21,413.26,0.97,-1.24,0.00
2021-07-24 0352,23.83,80.20,439.38,415.54,0.94,-1.12,0.00
2021-07-24 0353,23.73,79.79,439.14,415.42,1.30,-0.62,0.00
2021-07-24 0354,23.70,79.99,438.86,415.48,1.11,-0.77,0.00
2021-07-24 0355,23.90,79.89,440.14,416.54,1.20,-0.61,0.01
2021-07-24 0356,23.84,79.63,439.90,416.76,1.39,-0.37,0.00
2021-07-24 0357,23.75,79.71,439.55,418.38,1.31,-0.46,0.00
2021-07-24 0358,23.73,79.88,439.49,420.94,1.11,-0.54,0.00
2021-07-24 0359,23.66,80.40,439.36,421.61,0.87,-0.64,0.00
2021-07-24 0400,23.73,80.20,439.74,421.05,0.89,-0.62,0.00
2021-07-24 0401,23.77,80.30,439.90,420.71,0.75,-0.74,0.00
2021-07-24 0402,23.77,80.10,439.99,420.04,0.91,-0.60,0.00
2021-07-24 0403,23.73,80.20,439.66,419.77,0.76,-0.70,0.00
2021-07-24 0404,23.76,80.20,439.79,419.54,0.85,-0.68,0.00
2021-07-24 0405,23.72,80.20,439.74,419.30,0.80,-0.65,0.00
2021-07-24 0406,23.87,80.30,440.29,419.77,0.83,-0.68,0.00
2021-07-24 0407,23.86,80.00,440.36,420.54,1.02,-0.46,0.00
2021-07-24 0408,23.89,80.00,440.28,420.66,0.97,-0.52,0.00
2021-07-24 0409,23.81,80.40,440.10,418.85,0.96,-0.44,0.00
2021-07-24 0410,23.83,80.10,440.23,415.73,0.92,-0.62,0.00
2021-07-24 0411,23.82,80.10,440.11,412.33,0.89,-0.84,0.00
2021-07-24 0412,23.73,80.40,439.78,410.02,0.83,-1.09,0.00
2021-07-24 0413,23.80,80.50,439.66,409.69,0.74,-1.29,0.00
2021-07-24 0414,23.81,80.40,439.96,411.29,0.84,-1.34,0.00
2021-07-24 0415,23.78,80.70,439.65,413.25,0.74,-1.45,0.00
2021-07-24 0416,23.78,80.80,439.57,412.87,0.78,-1.29,0.00
2021-07-24 0417,23.80,80.80,439.54,410.83,0.74,-1.32,0.00
2021-07-24 0418,23.73,80.70,439.42,407.87,0.85,-1.28,0.00
2021-07-24 0419,23.66,81.40,438.84,405.87,0.75,-1.57,0.00
2021-07-24 0420,23.74,81.30,439.21,405.41,0.68,-1.79,0.00
2021-07-24 0421,23.64,81.30,438.98,404.72,0.80,-1.70,0.00
2021-07-24 0422,23.62,81.40,438.72,404.92,0.63,-1.90,0.00
2021-07-24 0423,23.59,81.40,438.74,405.10,0.69,-1.87,0.00
2021-07-24 0424,23.59,81.60,438.63,405.19,0.62,-1.93,0.00
2021-07-24 0425,23.63,81.80,438.47,405.18,0.66,-1.81,0.00
2021-07-24 0426,23.61,81.90,438.51,405.05,0.65,-1.80,0.00
2021-07-24 0427,23.64,81.90,438.65,404.85,0.78,-1.66,0.00
2021-07-24 0428,23.60,82.10,438.31,404.51,0.77,-1.85,0.01
2021-07-24 0429,23.63,82.50,438.23,404.38,0.79,-1.84,0.00
2021-07-24 0430,23.57,82.20,438.01,403.83,0.79,-1.85,0.00
2021-07-24 0431,23.46,82.70,437.62,403.36,0.68,-2.00,0.00
2021-07-24 0432,23.51,82.80,437.63,403.21,0.57,-2.13,0.00
2021-07-24 0433,23.51,83.00,437.78,402.90,0.67,-2.01,0.00
2021-07-24 0434,23.57,83.80,438.12,402.63,0.76,-1.81,0.00
2021-07-24 0435,23.53,83.10,437.97,402.21,0.87,-1.71,0.00
2021-07-24 0436,23.61,83.30,438.39,401.86,0.98,-1.71,0.00
2021-07-24 0437,23.61,82.40,438.30,401.76,1.08,-1.59,0.00
2021-07-24 0438,23.57,82.90,437.96,401.55,1.12,-1.54,0.00
2021-07-24 0439,23.44,82.50,437.39,401.16,0.95,-1.74,0.00
2021-07-24 0440,23.45,82.70,437.40,401.32,0.77,-1.91,0.01
2021-07-24 0441,23.46,82.80,437.63,401.26,0.76,-1.85,0.00
2021-07-24 0442,23.41,83.00,437.44,401.39,0.68,-1.95,0.00
2021-07-24 0443,23.49,83.00,437.79,401.65,0.83,-1.86,0.00
2021-07-24 0444,23.48,83.00,437.75,401.58,0.90,-1.79,0.00
2021-07-24 0445,23.51,83.00,437.73,401.09,0.94,-1.66,0.00
2021-07-24 0446,23.44,82.90,437.42,400.47,1.05,-1.46,0.00
2021-07-24 0447,23.43,83.10,437.31,400.44,0.90,-1.72,0.00
2021-07-24 0448,23.46,83.70,437.27,400.74,0.83,-1.80,0.00
2021-07-24 0449,23.39,83.20,436.98,400.84,0.85,-1.79,0.00
2021-07-24 0450,23.30,83.60,436.56,400.78,0.77,-1.88,0.00
2021-07-24 0451,23.37,83.60,436.59,401.11,0.76,-1.85,0.00
2021-07-24 0452,23.36,83.60,436.52,401.14,0.79,-1.76,0.00
2021-07-24 0453,23.33,83.50,436.65,401.24,0.81,-1.78,0.00
2021-07-24 0454,23.38,83.50,436.63,401.48,0.78,-1.87,0.00
2021-07-24 0455,23.39,83.60,436.89,401.88,0.93,-1.65,0.00
2021-07-24 0456,23.36,83.50,436.95,401.85,1.03,-1.59,0.00
2021-07-24 0457,23.32,83.50,436.70,402.12,0.96,-1.61,0.00
2021-07-24 0458,23.34,83.60,436.88,402.68,0.97,-1.58,0.00
2021-07-24 0459,23.32,84.10,436.58,403.28,0.91,-1.68,0.00
2021-07-24 0500,23.33,83.60,436.89,404.15,0.90,-1.61,0.00
2021-07-24 0501,23.33,83.70,436.96,405.58,0.90,-1.57,0.00
2021-07-24 0502,23.38,83.60,437.26,407.40,1.00,-1.42,0.00
2021-07-24 0503,23.29,83.60,436.85,409.27,0.98,-1.45,0.00
2021-07-24 0504,23.25,83.80,436.72,411.15,0.85,-1.38,0.00
2021-07-24 0505,23.30,83.90,437.01,412.82,0.73,-1.34,0.00
2021-07-24 0506,23.38,83.70,437.63,414.96,0.89,-1.12,0.00
2021-07-24 0507,23.45,83.50,437.92,416.74,1.15,-0.65,0.00
2021-07-24 0508,23.41,83.70,437.90,417.70,1.18,-0.54,0.00
2021-07-24 0509,23.43,83.50,437.87,419.19,1.04,-0.58,0.00
2021-07-24 0510,23.57,83.30,438.70,421.25,1.06,-0.48,0.01
2021-07-24 0511,23.44,83.00,438.65,422.06,1.30,-0.20,0.00
2021-07-24 0512,23.42,83.20,438.40,423.08,1.07,-0.31,0.00
2021-07-24 0513,23.40,83.30,438.20,423.87,0.91,-0.44,0.00
2021-07-24 0514,23.48,83.30,438.34,424.25,0.84,-0.37,0.00
2021-07-24 0515,23.50,83.20,438.58,424.70,0.82,-0.32,0.00
2021-07-24 0516,23.51,83.00,438.83,424.23,0.95,-0.13,0.00
2021-07-24 0517,23.57,83.00,439.09,424.84,0.98,-0.17,0.00
2021-07-24 0518,23.47,83.30,438.47,423.63,1.07,-0.16,0.00
2021-07-24 0519,23.38,83.20,437.91,421.18,0.79,-0.43,0.00
2021-07-24 0520,23.44,83.40,438.18,420.71,0.58,-0.69,0.01
2021-07-24 0521,23.45,83.40,438.14,419.70,0.65,-0.70,0.00
2021-07-24 0522,23.37,83.40,437.88,418.80,0.62,-0.80,0.00
2021-07-24 0523,23.47,83.60,438.27,418.56,0.58,-0.94,0.00
2021-07-24 0524,23.45,83.40,438.17,418.38,0.62,-0.94,0.00
2021-07-24 0525,23.43,83.50,438.18,418.36,0.59,-0.98,0.00
2021-07-24 0526,23.49,83.50,438.14,418.33,0.64,-0.87,0.00
2021-07-24 0527,23.50,83.40,438.44,418.22,0.71,-0.74,0.00
2021-07-24 0528,23.39,83.60,438.16,417.89,0.68,-0.81,0.00
2021-07-24 0529,23.41,84.20,438.00,417.83,0.51,-1.07,0.00
2021-07-24 0530,23.48,83.70,438.22,417.96,0.54,-0.97,0.00
2021-07-24 0531,23.55,83.60,438.63,417.97,0.79,-0.76,0.00
2021-07-24 0532,23.36,83.60,437.86,417.53,0.79,-0.84,0.00
2021-07-24 0533,23.45,83.90,438.14,417.81,0.56,-1.03,0.00
2021-07-24 0534,23.40,83.80,438.10,417.59,0.63,-0.89,0.00
2021-07-24 0535,23.37,84.00,437.81,417.32,0.54,-1.02,0.00
2021-07-24 0536,23.42,84.00,437.94,416.96,0.58,-1.04,0.00
2021-07-24 0537,23.34,84.10,437.48,416.33,0.56,-1.12,0.00
2021-07-24 0538,23.37,84.70,437.40,416.01,0.46,-1.21,0.00
2021-07-24 0539,23.42,84.60,437.67,415.79,0.53,-1.09,0.00
2021-07-24 0540,23.33,84.40,437.49,415.43,0.56,-1.09,0.00
2021-07-24 0541,23.33,84.80,437.26,415.43,0.45,-1.23,0.00
2021-07-24 0542,23.42,84.70,437.98,415.52,0.59,-1.02,0.00
2021-07-24 0543,23.40,84.70,437.56,415.63,0.60,-1.02,0.00
2021-07-24 0544,23.33,84.90,437.66,415.55,0.63,-0.93,0.00
2021-07-24 0545,23.36,84.70,437.70,415.89,0.51,-1.10,0.00
2021-07-24 0546,23.41,84.50,437.95,416.13,0.62,-1.00,0.00
2021-07-24 0547,23.42,84.60,438.07,416.37,0.65,-0.91,0.00
2021-07-24 0548,23.48,84.90,438.36,416.43,0.83,-0.67,0.00
2021-07-24 0549,23.43,85.10,438.04,416.33,0.84,-0.72,0.00
2021-07-24 0550,23.37,84.90,437.55,416.19,0.68,-0.93,0.00
2021-07-24 0551,23.37,85.20,437.78,416.48,0.55,-1.08,0.00
2021-07-24 0552,23.37,85.30,437.83,416.67,0.57,-1.08,0.00
2021-07-24 0553,23.38,85.30,437.96,416.81,0.64,-1.04,0.01
2021-07-24 0554,23.36,85.10,437.67,416.96,0.56,-1.09,0.00
2021-07-24 0555,23.45,85.10,438.01,417.17,0.65,-0.91,0.00
2021-07-24 0556,23.43,85.20,437.95,417.27,0.72,-0.83,0.00
2021-07-24 0557,23.40,85.10,437.88,417.27,0.75,-0.81,0.00
2021-07-24 0558,23.39,85.90,437.72,417.52,0.66,-0.93,0.01
2021-07-24 0559,23.40,85.20,438.00,418.51,0.73,-1.04,0.00
2021-07-24 0600,23.41,85.30,437.79,418.98,0.83,-1.23,0.00
2021-07-24 0601,23.43,85.20,437.79,419.01,0.87,-1.45,0.00
2021-07-24 0602,23.39,85.30,437.42,419.08,0.88,-1.77,0.00
2021-07-24 0603,23.38,85.40,437.37,419.33,0.99,-2.10,0.01
2021-07-24 0604,23.40,85.60,437.25,419.18,1.25,-3.05,0.00
2021-07-24 0605,23.36,85.70,436.75,419.25,1.42,-4.15,0.00
2021-07-24 0606,23.25,86.00,436.18,419.64,1.51,-4.54,0.00
2021-07-24 0607,23.23,86.80,435.99,419.69,1.44,-4.64,0.00
2021-07-24 0608,23.20,85.20,435.64,420.33,1.63,-4.55,0.00
2021-07-24 0609,23.23,85.30,435.69,421.38,1.61,-4.55,0.00
2021-07-24 0610,23.16,85.40,435.42,421.41,1.91,-4.63,0.00
2021-07-24 0611,23.20,85.60,435.54,422.51,1.96,-4.79,0.00
2021-07-24 0612,23.24,86.10,435.52,421.24,2.36,-4.55,0.00
2021-07-24 0613,23.27,86.20,435.96,421.41,2.62,-4.44,0.00
2021-07-24 0614,23.14,86.30,434.98,424.17,2.63,-4.35,0.00
2021-07-24 0615,23.15,86.50,434.87,424.56,2.54,-4.14,0.00
2021-07-24 0616,22.96,87.20,434.17,424.16,2.50,-4.09,0.00
2021-07-24 0617,22.95,86.90,433.92,423.97,2.33,-4.20,0.00
2021-07-24 0618,22.91,86.80,433.81,423.42,2.50,-4.38,0.00
2021-07-24 0619,22.95,87.00,433.74,423.42,2.74,-4.33,0.00
2021-07-24 0620,22.84,87.40,433.36,422.53,2.69,-4.19,0.00
2021-07-24 0621,22.82,87.70,433.25,421.95,2.75,-3.90,0.00
2021-07-24 0622,22.68,88.30,432.75,423.14,2.63,-3.73,0.00
2021-07-24 0623,22.70,88.60,432.50,422.34,2.60,-3.59,0.00
2021-07-24 0624,22.69,88.90,432.52,421.69,2.55,-3.51,0.00
2021-07-24 0625,22.75,88.80,432.53,421.76,2.76,-3.47,0.01
2021-07-24 0626,22.70,88.80,432.23,421.53,2.78,-3.49,0.00
2021-07-24 0627,22.73,89.00,432.39,420.97,2.84,-3.29,0.00
2021-07-24 0628,22.60,89.10,431.77,419.28,2.83,-3.05,0.00
2021-07-24 0629,22.59,89.60,431.77,418.14,2.62,-2.88,0.00
2021-07-24 0630,22.54,89.80,431.74,417.99,2.73,-2.76,0.00
2021-07-24 0631,22.56,89.90,431.70,417.82,2.90,-2.67,0.00
2021-07-24 0632,22.45,90.20,431.11,417.30,2.77,-2.65,0.00
2021-07-24 0633,22.46,90.80,431.35,416.91,2.51,-2.58,0.00
2021-07-24 0634,22.45,90.80,431.21,415.74,2.54,-2.48,0.00
2021-07-24 0635,22.50,90.80,431.31,415.32,2.62,-2.38,0.00
2021-07-24 0636,22.37,91.10,430.88,414.68,2.60,-2.32,0.00
2021-07-24 0637,22.43,91.30,431.22,414.84,2.60,-2.24,0.01
2021-07-24 0638,22.49,91.00,431.41,414.99,2.92,-2.08,0.00
2021-07-24 0639,22.46,91.00,431.14,415.48,2.89,-2.00,0.00
2021-07-24 0640,22.46,91.00,430.99,416.05,2.79,-1.93,0.00
2021-07-24 0641,22.43,91.10,431.06,417.23,2.80,-1.84,0.00
2021-07-24 0642,22.43,91.30,431.02,417.89,2.81,-1.81,0.00
2021-07-24 0643,22.40,91.30,430.87,418.65,2.74,-1.76,0.00
2021-07-24 0644,22.34,91.60,430.67,419.05,2.54,-1.79,0.00
2021-07-24 0645,22.24,92.10,430.35,419.61,2.19,-1.82,0.00
2021-07-24 0646,22.26,92.40,430.37,421.12,2.06,-1.77,0.00
2021-07-24 0647,22.34,92.40,430.83,421.67,2.15,-1.81,0.00
2021-07-24 0648,22.41,91.80,430.96,421.55,2.77,-1.55,0.00
2021-07-24 0649,22.31,91.80,430.54,422.30,2.78,-1.56,0.00
2021-07-24 0650,22.30,92.10,430.43,422.82,2.57,-1.53,0.00
2021-07-24 0651,22.25,92.40,430.29,423.02,2.35,-1.48,0.00
2021-07-24 0652,22.25,92.70,430.36,422.71,2.21,-1.59,0.01
2021-07-24 0653,22.25,92.60,430.39,422.32,2.29,-1.54,0.00
2021-07-24 0654,22.18,92.80,430.12,422.49,2.26,-1.56,0.00
2021-07-24 0655,22.22,93.10,430.29,422.46,2.19,-1.58,0.00
2021-07-24 0656,22.18,93.10,430.05,422.68,2.16,-1.54,0.00
2021-07-24 0657,22.16,93.30,429.99,423.02,2.03,-1.56,0.00
2021-07-24 0658,22.14,93.50,429.89,424.95,2.03,-1.58,0.00
2021-07-24 0659,22.15,93.70,429.98,424.35,2.00,-1.67,0.00
2021-07-24 0700,22.18,93.60,430.04,425.24,2.17,-1.59,0.00
2021-07-24 0701,22.15,93.70,429.96,423.25,2.29,-1.46,0.00
2021-07-24 0702,22.12,93.90,429.76,422.63,2.14,-1.39,0.00
2021-07-24 0703,22.08,94.10,429.55,424.05,2.00,-1.27,0.00
2021-07-24 0704,22.12,94.40,429.70,423.80,1.83,-1.14,0.00
2021-07-24 0705,22.09,94.30,429.67,423.58,1.98,-0.95,0.00
2021-07-24 0706,22.10,94.50,429.73,424.55,1.94,-0.92,0.01
2021-07-24 0707,22.14,94.40,429.85,423.59,2.13,-0.84,0.00
2021-07-24 0708,22.12,94.20,429.78,423.38,2.25,-0.85,0.00
2021-07-24 0709,22.06,94.40,429.47,420.71,2.13,-0.97,0.00
2021-07-24 0710,22.07,94.70,429.65,421.75,2.02,-0.99,0.00
2021-07-24 0711,22.10,94.80,429.75,421.65,2.14,-0.90,0.00
2021-07-24 0712,22.10,94.60,429.83,422.05,2.22,-0.76,0.00
2021-07-24 0713,22.05,94.70,429.49,423.68,2.10,-0.74,0.00
2021-07-24 0714,22.10,95.00,429.93,423.83,2.01,-0.61,0.00
2021-07-24 0715,22.08,95.00,429.75,423.33,1.99,-0.59,0.00
2021-07-24 0716,22.08,95.00,429.74,423.43,2.05,-0.59,0.00
2021-07-24 0717,22.00,95.10,429.34,422.24,1.80,-0.71,0.00
2021-07-24 0718,22.02,95.60,429.53,422.38,1.63,-0.83,0.00
2021-07-24 0719,21.99,95.70,429.44,423.11,1.71,-0.85,0.00
2021-07-24 0720,21.96,95.80,429.27,422.64,1.50,-0.93,0.00
2021-07-24 0721,22.00,96.10,429.65,422.04,1.52,-0.87,0.00
2021-07-24 0722,22.00,96.20,429.50,422.19,1.61,-0.78,0.00
2021-07-24 0723,22.01,96.20,429.61,420.96,1.56,-0.83,0.01
2021-07-24 0724,22.03,96.10,429.68,422.22,1.64,-0.79,0.00
2021-07-24 0725,22.04,96.10,429.74,420.74,1.78,-0.70,0.00
2021-07-24 0726,22.05,96.00,429.89,421.12,1.82,-0.77,0.00
2021-07-24 0727,22.14,96.10,430.27,420.18,1.88,-0.66,0.00
2021-07-24 0728,22.17,95.70,430.44,421.79,2.21,-0.50,0.00
2021-07-24 0729,22.14,95.60,430.15,424.16,2.06,-0.62,0.00
2021-07-24 0730,22.18,95.90,430.32,423.65,1.80,-0.81,0.00
2021-07-24 0731,22.19,95.80,430.41,424.13,2.03,-0.70,0.00
2021-07-24 0732,22.19,95.80,430.36,422.57,1.87,-0.73,0.00
2021-07-24 0733,22.16,95.90,430.26,421.92,1.67,-0.80,0.00
2021-07-24 0734,22.20,96.30,430.63,423.64,1.60,-0.75,0.00
2021-07-24 0735,22.22,96.50,430.83,423.78,1.65,-0.68,0.00
2021-07-24 0736,22.22,96.40,430.84,423.92,1.78,-0.57,0.00
2021-07-24 0737,22.23,96.50,430.94,425.26,1.66,-0.59,0.00
2021-07-24 0738,22.21,96.50,430.79,423.42,1.64,-0.53,0.00
2021-07-24 0739,22.23,96.70,430.95,424.37,1.50,-0.63,0.00
2021-07-24 0740,22.21,96.70,430.90,423.46,1.62,-0.61,0.00
2021-07-24 0741,22.18,96.70,430.74,423.12,1.42,-0.71,0.00
2021-07-24 0742,22.16,96.90,430.69,424.44,1.28,-0.71,0.01
2021-07-24 0743,22.14,97.10,430.65,423.83,1.17,-0.75,0.00
2021-07-24 0744,22.15,97.30,430.75,423.18,1.23,-0.75,0.00
2021-07-24 0745,22.13,97.30,430.58,422.97,1.10,-0.76,0.00
2021-07-24 0746,22.13,97.50,430.72,420.85,1.06,-0.70,0.00
2021-07-24 0747,22.11,97.50,430.58,420.19,1.02,-0.71,0.00
2021-07-24 0748,22.10,97.60,430.66,424.18,1.04,-0.67,0.00
2021-07-24 0749,22.10,97.60,430.78,423.51,1.07,-0.69,0.00
2021-07-24 0750,22.07,97.40,430.85,422.82,1.39,-0.72,0.00
2021-07-24 0751,22.03,96.80,431.22,421.59,1.87,-0.71,0.00
2021-07-24 0752,22.08,95.60,430.91,418.95,2.47,-0.89,0.00
2021-07-24 0753,22.05,95.50,430.37,420.77,2.19,-1.03,0.00
2021-07-24 0754,22.06,95.30,430.30,420.52,2.15,-1.15,0.00
2021-07-24 0755,22.02,95.40,430.07,422.16,1.93,-1.22,0.00
2021-07-24 0756,22.00,95.10,430.50,423.41,2.21,-1.11,0.00
2021-07-24 0757,22.03,94.30,430.15,421.89,2.55,-1.28,0.00
2021-07-24 0758,22.01,94.30,429.80,423.01,2.50,-1.30,0.00
2021-07-24 0759,21.99,93.80,429.67,423.05,2.46,-1.35,0.00
2021-07-24 0800,21.91,93.20,429.41,420.69,2.72,-1.52,0.00
2021-07-24 0801,21.90,93.00,429.30,420.48,2.69,-1.63,0.00
2021-07-24 0802,21.94,92.70,428.83,421.59,2.78,-1.75,0.00
2021-07-24 0803,21.85,93.00,428.73,418.17,2.70,-1.48,0.00
2021-07-24 0804,21.86,93.10,428.48,417.28,2.54,-1.39,0.00
2021-07-24 0805,21.80,93.70,427.97,417.10,2.20,-1.48,0.00
2021-07-24 0806,21.74,94.20,428.02,416.42,2.05,-1.33,0.00
2021-07-24 0807,21.74,94.50,427.76,418.16,1.94,-1.44,0.00
2021-07-24 0808,21.69,94.70,427.39,419.82,1.69,-1.50,0.00
2021-07-24 0809,21.69,94.90,427.46,421.49,1.54,-1.53,0.00
2021-07-24 0810,21.67,95.10,427.33,421.21,1.47,-1.54,0.00
2021-07-24 0811,21.63,95.10,427.10,419.85,1.47,-1.49,0.00
2021-07-24 0812,21.58,95.40,426.97,419.47,1.37,-1.44,0.00
2021-07-24 0813,21.58,95.80,427.07,419.55,1.31,-1.34,0.00
2021-07-24 0814,21.64,95.70,427.13,419.18,1.31,-1.18,0.00
2021-07-24 0815,21.65,95.40,427.13,418.71,1.40,-1.04,0.00
2021-07-24 0816,21.62,95.30,426.96,417.14,1.47,-0.97,0.00
2021-07-24 0817,21.59,95.50,427.06,416.56,1.55,-0.84,0.00
2021-07-24 0818,21.57,95.40,427.11,412.41,1.77,-0.79,0.00
2021-07-24 0819,21.55,95.50,426.73,412.18,1.80,-0.86,0.00
2021-07-24 0820,21.54,96.00,426.72,412.45,1.55,-0.88,0.00
2021-07-24 0821,21.55,96.40,426.84,411.24,1.55,-0.73,0.00
2021-07-24 0822,21.53,96.60,426.79,409.97,1.41,-0.71,0.00
2021-07-24 0823,21.51,96.80,426.74,410.34,1.38,-0.65,0.00
2021-07-24 0824,21.45,96.90,426.76,411.16,1.38,-0.60,0.00
2021-07-24 0825,21.45,96.80,426.65,412.74,1.46,-0.67,0.00
2021-07-24 0826,21.40,96.70,426.78,411.43,1.59,-0.64,0.00
2021-07-24 0827,21.36,96.30,426.65,411.83,1.75,-0.75,0.00
2021-07-24 0828,21.34,95.80,426.70,414.53,2.02,-0.82,0.00
2021-07-24 0829,21.33,95.40,426.43,412.06,2.17,-0.82,0.00
2021-07-24 0830,21.30,94.70,426.55,411.62,2.44,-0.87,0.00
2021-07-24 0831,21.26,94.50,426.10,409.27,2.35,-1.00,0.01
2021-07-24 0832,21.29,93.40,426.18,408.28,2.85,-0.86,0.00
2021-07-24 0833,21.28,92.80,425.79,407.65,3.05,-0.87,0.00
2021-07-24 0834,21.24,93.00,425.33,408.03,2.85,-0.96,0.00
2021-07-24 0835,21.23,92.20,425.55,409.01,3.20,-0.83,0.00
2021-07-24 0836,21.28,91.10,425.39,409.35,3.74,-0.64,0.00
2021-07-24 0837,21.28,90.40,424.93,407.93,3.92,-0.61,0.00
2021-07-24 0838,21.22,90.80,424.40,407.17,3.75,-0.59,0.00
2021-07-24 0839,21.15,91.40,423.98,406.77,3.40,-0.69,0.00
2021-07-24 0840,21.15,91.10,424.21,406.75,3.57,-0.43,0.00
2021-07-24 0841,21.17,90.80,423.81,406.05,3.76,-0.32,0.00
2021-07-24 0842,21.13,90.50,423.68,406.11,3.83,-0.10,0.00
2021-07-24 0843,21.13,90.60,423.72,405.97,3.74,-0.08,0.00
2021-07-24 0844,21.23,89.40,423.35,404.96,4.19,0.03,0.00
2021-07-24 0845,21.14,90.10,422.63,403.92,3.75,-0.36,0.00
2021-07-24 0846,21.21,90.10,423.23,403.48,3.31,-0.48,0.00
2021-07-24 0847,21.09,90.60,422.64,402.17,3.23,-0.49,0.00
2021-07-24 0848,21.02,92.00,422.49,401.44,2.97,-0.65,0.01
2021-07-24 0849,21.16,92.80,422.83,401.58,2.83,-0.63,0.00
2021-07-24 0850,21.28,92.80,423.55,403.24,3.04,-0.22,0.00
2021-07-24 0851,21.08,92.90,422.78,403.84,2.76,-0.30,0.00
2021-07-24 0852,21.03,93.90,422.71,402.83,2.30,-0.53,0.00
2021-07-24 0853,21.15,94.20,423.06,400.98,2.22,-0.42,0.00
2021-07-24 0854,21.09,93.90,422.82,400.04,2.11,-0.53,0.00
2021-07-24 0855,21.05,94.10,422.60,399.71,1.98,-0.66,0.00
2021-07-24 0856,21.01,94.30,422.64,399.58,1.86,-0.88,0.00
2021-07-24 0857,21.07,94.00,423.05,399.64,2.03,-0.59,0.00
2021-07-24 0858,21.16,92.10,423.49,399.70,2.88,-0.01,0.00
2021-07-24 0859,21.23,91.70,423.53,399.38,3.49,0.29,0.00
2021-07-24 0900,21.39,90.50,423.77,399.55,3.83,0.63,0.00
2021-07-24 0901,21.22,90.70,423.01,398.44,3.71,0.50,0.00
2021-07-24 0902,21.07,91.60,422.86,398.23,3.32,0.27,0.00
2021-07-24 0903,21.01,91.20,422.72,397.68,3.44,0.30,0.00
2021-07-24 0904,20.98,91.40,422.48,397.29,3.30,0.05,0.00
2021-07-24 0905,20.96,91.60,422.35,396.84,3.09,-0.16,0.00
2021-07-24 0906,20.90,91.70,422.35,396.52,2.98,-0.15,0.00
2021-07-24 0907,21.00,90.80,422.40,396.20,3.04,-0.09,0.00
2021-07-24 0908,20.94,90.60,421.76,395.47,3.01,-0.14,0.00
2021-07-24 0909,20.91,90.80,421.61,395.52,2.75,-0.35,0.00
2021-07-24 0910,21.00,90.30,422.31,395.87,2.96,-0.13,0.00
2021-07-24 0911,20.97,89.70,421.34,394.76,2.98,-0.04,0.00
2021-07-24 0912,20.96,90.50,421.70,395.12,2.64,-0.52,0.00
2021-07-24 0913,21.08,89.60,421.75,394.61,3.03,-0.39,0.00
2021-07-24 0914,20.92,90.10,421.57,394.22,3.19,-0.27,0.00
2021-07-24 0915,20.98,90.80,421.80,394.46,3.12,-0.29,0.00
2021-07-24 0916,20.97,90.50,421.32,394.13,3.00,-0.37,0.00
2021-07-24 0917,20.92,91.60,421.21,394.34,2.73,-0.63,0.00
2021-07-24 0918,20.83,92.10,421.07,394.40,2.46,-0.77,0.00
2021-07-24 0919,20.83,92.20,421.11,394.53,2.39,-0.83,0.00
2021-07-24 0920,20.80,92.30,420.75,394.40,2.33,-0.92,0.00
2021-07-24 0921,20.75,92.60,420.55,394.37,2.12,-1.09,0.00
2021-07-24 0922,20.73,92.60,420.42,394.24,1.99,-1.37,0.00
2021-07-24 0923,20.67,93.00,420.23,394.06,1.91,-1.36,0.00
2021-07-24 0924,20.60,93.40,420.33,394.48,1.83,-1.17,0.00
2021-07-24 0925,21.03,91.10,421.47,395.45,2.59,-0.44,0.00
2021-07-24 0926,21.21,88.80,421.17,395.32,3.45,-0.06,0.00
2021-07-24 0927,21.02,88.70,420.72,395.28,3.88,0.27,0.00
2021-07-24 0928,20.88,89.90,420.64,395.19,3.81,0.17,0.00
2021-07-24 0929,21.26,88.40,421.55,395.82,4.31,0.54,0.00
2021-07-24 0930,21.20,87.80,421.13,395.63,4.72,0.71,0.00
2021-07-24 0931,20.95,88.90,420.53,395.26,4.36,0.46,0.00
2021-07-24 0932,21.04,88.90,421.00,395.85,4.23,0.50,0.00
2021-07-24 0933,20.95,89.30,420.67,395.97,4.06,0.52,0.00
2021-07-24 0934,20.74,89.90,420.03,395.58,3.44,0.15,0.00
2021-07-24 0935,20.65,91.10,420.12,395.62,3.13,-0.03,0.00
2021-07-24 0936,20.63,91.60,419.97,395.29,2.76,-0.24,0.00
2021-07-24 0937,20.54,92.30,419.78,395.25,2.40,-0.48,0.00
2021-07-24 0938,20.56,92.50,419.82,395.11,2.32,-0.53,0.00
2021-07-24 0939,20.51,92.80,419.64,395.04,2.11,-0.66,0.00
2021-07-24 0940,20.42,93.30,419.40,394.88,1.88,-0.82,0.00
2021-07-24 0941,20.39,93.90,419.34,394.95,1.64,-1.02,0.00
2021-07-24 0942,20.42,93.60,419.52,395.11,1.73,-0.91,0.00
2021-07-24 0943,20.36,93.70,419.16,395.08,1.60,-0.97,0.00
2021-07-24 0944,20.35,94.00,419.44,395.55,1.68,-0.88,0.00
2021-07-24 0945,20.42,92.70,419.93,395.90,2.42,-0.31,0.00
2021-07-24 0946,20.43,92.10,419.45,395.80,2.47,-0.24,0.00
2021-07-24 0947,20.38,92.50,419.33,395.92,2.20,-0.42,0.00
2021-07-24 0948,20.38,92.30,419.21,395.68,2.20,-0.37,0.00
2021-07-24 0949,20.38,92.50,419.31,395.88,2.17,-0.38,0.00
2021-07-24 0950,20.39,92.10,419.08,395.98,2.25,-0.30,0.00
2021-07-24 0951,20.36,92.20,419.11,396.19,2.17,-0.35,0.00
2021-07-24 0952,20.39,91.70,419.13,396.51,2.27,-0.27,0.00
2021-07-24 0953,20.34,91.70,418.56,396.03,2.19,-0.25,0.00
2021-07-24 0954,20.25,92.40,418.48,396.18,1.89,-0.50,0.00
2021-07-24 0955,20.25,92.40,418.56,396.38,1.91,-0.48,0.00
2021-07-24 0956,20.22,92.30,418.54,396.55,1.94,-0.44,0.00
2021-07-24 0957,20.25,91.60,418.62,396.69,2.16,-0.24,0.00
2021-07-24 0958,20.26,91.00,418.58,396.61,2.41,-0.06,0.00
2021-07-24 0959,20.23,91.10,418.32,396.53,2.36,-0.10,0.00
2021-07-24 1000,20.21,91.10,418.09,396.33,2.38,-0.14,0.00
2021-07-24 1001,20.25,90.80,418.38,396.53,2.44,-0.10,0.00
2021-07-24 1002,20.18,90.90,417.85,396.11,2.37,-0.07,0.00
2021-07-24 1003,20.16,91.30,417.87,396.14,2.21,-0.21,0.00
2021-07-24 1004,20.10,91.40,417.69,396.25,2.07,-0.37,0.00
2021-07-24 1005,20.20,90.50,417.96,396.17,2.51,-0.11,0.00
2021-07-24 1006,20.12,90.90,417.53,396.06,2.29,-0.21,0.00
2021-07-24 1007,20.06,91.40,417.31,395.97,2.07,-0.33,0.00
2021-07-24 1008,20.01,91.70,417.20,395.66,1.93,-0.40,0.00
2021-07-24 1009,20.04,91.50,417.26,395.82,1.94,-0.38,0.00
2021-07-24 1010,20.00,91.60,417.14,395.55,2.06,-0.25,0.00
2021-07-24 1011,19.95,91.80,416.93,395.14,2.00,-0.33,0.00
2021-07-24 1012,20.01,91.50,417.18,395.23,2.03,-0.26,0.00
2021-07-24 1013,19.97,91.40,416.91,394.82,2.19,-0.09,0.00
2021-07-24 1014,19.89,92.00,416.67,394.75,1.93,-0.30,0.00
2021-07-24 1015,19.88,91.90,416.70,394.69,1.94,-0.26,0.00
2021-07-24 1016,19.85,91.90,416.58,394.53,1.92,-0.30,0.00
2021-07-24 1017,19.81,92.20,416.30,394.43,1.84,-0.39,0.00
2021-07-24 1018,19.81,92.30,416.14,394.41,1.77,-0.47,0.00
2021-07-24 1019,19.76,92.40,416.03,394.55,1.64,-0.53,0.00
2021-07-24 1020,19.79,92.60,416.12,394.56,1.67,-0.45,0.00
2021-07-24 1021,19.80,92.30,416.12,394.45,1.82,-0.35,0.00
2021-07-24 1022,19.75,92.60,415.93,394.49,1.80,-0.31,0.00
2021-07-24 1023,19.70,92.80,415.66,394.06,1.69,-0.42,0.00
2021-07-24 1024,19.65,93.40,415.45,394.00,1.41,-0.66,0.00
2021-07-24 1025,19.62,93.80,415.51,394.26,1.31,-0.69,0.01
2021-07-24 1026,19.62,93.70,415.59,394.21,1.48,-0.48,0.00
2021-07-24 1027,19.58,94.00,415.39,394.17,1.45,-0.52,0.00
2021-07-24 1028,19.57,94.20,415.41,394.13,1.40,-0.54,0.02
2021-07-24 1029,19.52,94.60,415.14,393.95,1.23,-0.71,0.01
2021-07-24 1030,19.51,94.80,415.22,394.00,1.15,-0.79,0.01
2021-07-24 1031,19.50,94.80,415.14,393.80,1.32,-0.62,0.01
2021-07-24 1032,19.53,94.80,415.30,393.83,1.39,-0.51,0.04
2021-07-24 1033,19.48,94.70,414.98,393.63,1.40,-0.53,0.03
2021-07-24 1034,19.48,95.00,415.10,393.64,1.35,-0.53,0.06
2021-07-24 1035,19.46,95.00,414.90,393.47,1.30,-0.57,0.12
2021-07-24 1036,19.41,95.30,414.58,393.34,1.12,-0.71,0.08
2021-07-24 1037,19.37,95.70,414.42,393.28,0.98,-0.81,0.10
2021-07-24 1038,19.37,96.10,414.59,393.43,0.84,-0.97,0.13
2021-07-24 1039,19.38,96.20,414.65,393.51,1.00,-0.79,0.17
2021-07-24 1040,19.42,96.00,414.79,393.47,1.20,-0.56,0.17
2021-07-24 1041,19.42,95.80,414.85,393.50,1.31,-0.52,0.18
2021-07-24 1042,19.40,95.80,414.80,393.51,1.33,-0.45,0.19
2021-07-24 1043,19.37,95.90,414.51,393.50,1.23,-0.48,0.27
2021-07-24 1044,19.37,96.10,414.64,393.76,1.16,-0.54,0.34
2021-07-24 1045,19.35,96.20,414.52,393.78,1.13,-0.56,0.38
2021-07-24 1046,19.34,96.30,414.52,394.01,1.10,-0.52,0.37
2021-07-24 1047,19.31,96.30,414.26,394.02,1.05,-0.59,0.45
2021-07-24 1048,19.31,96.60,414.36,394.20,0.97,-0.64,0.53
2021-07-24 1049,19.31,96.60,414.40,394.36,1.02,-0.56,0.50
2021-07-24 1050,19.34,96.60,414.59,394.55,1.20,-0.32,0.60
2021-07-24 1051,19.35,96.40,414.56,394.65,1.28,-0.20,0.72
2021-07-24 1052,19.34,96.30,414.47,394.72,1.30,-0.16,0.69
2021-07-24 1053,19.35,96.30,414.44,394.80,1.24,-0.21,0.83
2021-07-24 1054,19.34,96.30,414.47,395.39,1.26,-0.17,0.86
2021-07-24 1055,19.34,96.40,414.57,395.95,1.24,-0.13,0.91
2021-07-24 1056,19.34,96.40,414.58,396.49,1.21,-0.13,0.95
2021-07-24 1057,19.33,96.40,414.59,397.32,1.26,-0.16,0.96
2021-07-24 1058,19.34,96.50,414.60,399.68,1.29,-0.20,1.03
2021-07-24 1059,19.39,96.30,415.04,400.09,1.58,-0.19,1.14
2021-07-24 1100,19.38,96.00,414.86,400.04,1.69,-0.27,1.09
2021-07-24 1101,19.40,96.00,414.91,400.58,1.70,-0.29,1.09
2021-07-24 1102,19.42,95.80,415.12,404.94,1.86,-0.28,1.10
2021-07-24 1103,19.39,95.70,414.68,404.60,1.74,-0.33,1.13
2021-07-24 1104,19.40,95.90,414.82,404.29,1.62,-0.36,1.24
2021-07-24 1105,19.40,96.00,414.86,403.24,1.68,-0.25,1.36
2021-07-24 1106,19.41,96.00,414.83,403.34,1.78,-0.19,1.36
2021-07-24 1107,19.38,96.10,414.61,403.39,1.56,-0.24,1.49
2021-07-24 1108,19.38,96.40,414.70,403.38,1.46,-0.13,1.59
2021-07-24 1109,19.36,96.50,414.59,403.88,1.44,-0.04,1.61
2021-07-24 1110,19.34,96.70,414.47,404.17,1.33,-0.04,1.76
2021-07-24 1111,19.33,96.90,414.46,403.44,1.24,-0.05,1.70
2021-07-24 1112,19.36,97.10,414.64,400.79,1.27,-0.00,1.91
2021-07-24 1113,19.33,97.10,414.43,399.80,1.24,-0.00,1.90
2021-07-24 1114,19.32,97.20,414.40,398.64,1.09,-0.05,1.95
2021-07-24 1115,19.31,97.30,414.40,398.48,1.05,-0.02,2.04
2021-07-24 1116,19.32,97.50,414.51,400.40,1.03,0.09,2.14
2021-07-24 1117,19.31,97.60,414.35,400.04,1.05,0.14,2.27
2021-07-24 1118,19.34,97.50,414.79,401.72,1.10,0.22,2.29
2021-07-24 1119,19.33,97.50,414.62,403.73,1.19,0.36,2.48
2021-07-24 1120,19.36,97.50,414.83,405.19,1.26,0.42,2.60
2021-07-24 1121,19.35,97.40,414.67,404.60,1.43,0.49,2.69
2021-07-24 1122,19.38,97.40,414.96,404.16,1.46,0.53,2.77
2021-07-24 1123,19.36,97.30,414.83,407.46,1.49,0.61,2.90
2021-07-24 1124,19.38,97.30,414.96,407.47,1.48,0.69,3.06
2021-07-24 1125,19.38,97.30,414.95,407.62,1.54,0.83,3.32
2021-07-24 1126,19.36,97.30,414.80,407.43,1.45,0.91,3.58
2021-07-24 1127,19.37,97.50,414.97,406.09,1.38,1.09,3.94
2021-07-24 1128,19.38,97.50,415.05,405.22,1.51,1.35,4.29
2021-07-24 1129,19.39,97.50,415.13,405.53,1.58,1.51,4.77
2021-07-24 1130,19.38,97.40,415.04,405.46,1.52,1.58,5.08
2021-07-24 1131,19.39,97.40,415.23,408.68,1.49,1.61,5.02
2021-07-24 1132,19.42,97.40,415.49,407.91,1.74,1.88,5.46
2021-07-24 1133,19.44,97.30,415.66,410.31,1.82,1.91,5.29
2021-07-24 1134,19.46,97.00,415.63,409.36,1.93,2.04,5.74
2021-07-24 1135,19.45,96.90,415.42,408.84,1.69,2.26,6.34
2021-07-24 1136,19.44,97.00,415.38,410.97,1.50,2.10,5.97
2021-07-24 1137,19.43,97.10,415.30,407.78,1.44,2.89,8.22
2021-07-24 1138,19.42,97.20,415.25,408.28,1.40,3.27,9.07
2021-07-24 1139,19.40,97.30,415.07,410.30,1.23,3.03,8.48
2021-07-24 1140,19.41,97.50,415.32,409.11,1.12,3.08,8.35
2021-07-24 1141,19.40,97.60,415.31,410.52,1.13,2.94,7.60
2021-07-24 1142,19.40,97.60,415.27,410.04,1.23,3.34,8.89
2021-07-24 1143,19.40,97.70,415.31,408.80,1.35,4.26,11.05
2021-07-24 1144,19.41,97.60,415.57,408.90,1.47,4.36,10.96
2021-07-24 1145,19.43,97.50,415.52,411.65,1.52,3.52,8.53
2021-07-24 1146,19.45,97.40,415.54,413.21,1.46,3.13,7.49
2021-07-24 1147,19.43,97.30,415.38,413.10,1.48,3.69,8.88
2021-07-24 1148,19.41,97.40,415.26,413.69,1.41,4.47,10.60
2021-07-24 1149,19.42,97.50,415.50,411.87,1.59,5.75,13.62
2021-07-24 1150,19.40,97.60,415.24,411.61,1.84,7.38,17.36
2021-07-24 1151,19.38,97.60,415.39,411.35,1.86,7.78,17.53
2021-07-24 1152,19.38,97.60,415.30,412.65,1.88,7.15,15.91
2021-07-24 1153,19.37,97.60,415.27,412.87,1.97,8.05,18.01
2021-07-24 1154,19.36,97.60,415.47,412.68,2.22,9.10,20.06
2021-07-24 1155,19.37,97.40,415.52,412.25,2.72,10.80,24.27
2021-07-24 1156,19.35,96.90,415.59,412.56,2.97,11.35,24.51
2021-07-24 1157,19.36,96.60,415.22,411.38,3.18,12.44,27.66
2021-07-24 1158,19.32,96.50,415.37,410.56,3.44,14.73,31.94
2021-07-24 1159,19.34,96.10,415.25,409.89,3.80,14.32,30.03
2021-07-24 1200,19.33,96.10,414.96,411.76,3.27,11.94,24.89
2021-07-24 1201,19.32,96.60,414.82,409.57,3.51,15.04,32.72
2021-07-24 1202,19.27,96.90,415.01,406.92,4.02,18.19,38.33
2021-07-24 1203,19.27,96.60,415.07,403.27,4.59,19.34,40.03
2021-07-24 1204,19.26,96.70,414.52,405.39,4.35,18.79,38.33
2021-07-24 1205,19.24,96.80,414.26,409.54,3.87,16.91,34.15
2021-07-24 1206,19.23,97.20,414.34,408.63,3.83,18.27,37.66
2021-07-24 1207,19.22,97.40,414.20,407.17,4.07,20.31,42.05
2021-07-24 1208,19.18,97.50,414.13,405.68,4.15,20.97,42.82
2021-07-24 1209,19.16,97.60,414.09,402.26,4.27,21.27,43.75
2021-07-24 1210,19.13,97.70,413.90,401.85,4.24,21.65,44.19
2021-07-24 1211,19.10,97.70,413.92,403.36,4.24,21.11,43.09
2021-07-24 1212,19.05,97.50,414.02,403.51,4.41,20.44,40.67
2021-07-24 1213,19.05,97.30,413.71,405.08,4.35,18.88,37.94
2021-07-24 1214,19.06,97.40,413.49,405.42,4.15,18.57,37.11
2021-07-24 1215,19.02,97.40,413.40,404.11,4.29,19.82,39.64
2021-07-24 1216,19.00,97.50,413.01,405.35,4.05,18.82,37.39
2021-07-24 1217,18.96,97.70,413.05,404.17,4.31,21.28,42.62
2021-07-24 1218,18.93,97.70,413.08,401.73,4.67,23.32,46.34
2021-07-24 1219,18.92,97.60,412.97,401.07,5.07,24.58,48.21
2021-07-24 1220,18.90,97.60,412.74,401.09,5.19,25.94,51.06
2021-07-24 1221,18.87,97.60,412.63,400.35,5.49,28.20,55.39
2021-07-24 1222,18.87,97.60,412.46,401.87,5.87,31.11,61.09
2021-07-24 1223,18.84,97.70,412.55,400.04,6.33,33.68,65.70
2021-07-24 1224,18.85,97.70,412.20,401.03,6.78,36.89,72.25
2021-07-24 1225,18.82,97.90,412.35,401.46,7.19,40.03,77.70
2021-07-24 1226,18.82,97.90,412.27,399.74,7.64,42.34,81.71
2021-07-24 1227,18.80,97.90,412.37,397.90,8.03,44.36,85.06
2021-07-24 1228,18.79,97.80,412.28,398.81,8.48,46.69,89.38
2021-07-24 1229,18.78,97.80,412.13,398.20,9.00,49.93,95.41
2021-07-24 1230,18.77,97.80,412.14,397.54,9.36,52.95,100.46
2021-07-24 1231,18.77,97.90,412.16,399.78,9.10,51.58,95.85
2021-07-24 1232,18.78,97.90,412.28,405.59,7.96,42.12,76.21
2021-07-24 1233,18.84,98.00,412.21,403.83,8.70,46.80,89.67
2021-07-24 1234,18.88,98.20,412.44,399.34,10.76,60.30,115.56
2021-07-24 1235,18.85,98.20,412.68,399.43,11.51,65.04,121.99
2021-07-24 1236,18.86,98.00,412.77,401.88,10.52,58.42,106.28
2021-07-24 1237,18.86,97.80,412.59,403.79,10.29,55.27,103.07
2021-07-24 1238,18.86,97.80,412.46,401.77,11.77,64.62,121.78
2021-07-24 1239,18.78,97.70,412.47,401.24,12.25,67.99,127.38
2021-07-24 1240,18.76,97.60,412.44,400.08,11.95,66.52,125.22
2021-07-24 1241,18.74,97.50,412.20,399.32,11.21,61.54,115.18
2021-07-24 1242,18.75,97.50,412.02,399.87,11.02,60.73,114.95
2021-07-24 1243,18.72,97.70,412.05,400.82,11.51,64.09,121.59
2021-07-24 1244,18.72,97.60,412.14,400.56,12.80,73.05,140.54
2021-07-24 1245,18.75,97.60,412.03,401.31,13.55,76.49,144.96
2021-07-24 1246,18.75,97.60,412.19,404.04,12.41,69.46,129.18
2021-07-24 1247,18.76,97.70,412.06,402.85,12.81,72.41,137.51
2021-07-24 1248,18.74,97.60,412.33,403.86,12.34,68.96,130.08
2021-07-24 1249,18.80,97.70,412.15,404.72,11.82,65.27,121.17
2021-07-24 1250,18.79,97.80,412.15,403.90,11.54,64.97,124.36
2021-07-24 1251,18.75,97.90,412.27,402.26,11.62,67.23,128.33
2021-07-24 1252,18.78,97.80,412.32,402.26,11.10,63.53,121.60
2021-07-24 1253,18.76,97.80,412.23,400.90,11.24,64.55,124.33
2021-07-24 1254,18.74,97.60,412.39,402.44,10.75,60.49,115.25
2021-07-24 1255,18.72,97.20,412.37,400.72,11.44,64.41,125.12
2021-07-24 1256,18.74,97.10,412.16,402.35,11.25,62.69,119.39
2021-07-24 1257,18.75,97.20,412.05,404.74,10.57,58.26,111.40
2021-07-24 1258,18.74,97.30,411.98,405.28,10.26,58.30,111.53
2021-07-24 1259,18.74,97.50,412.17,407.45,9.27,52.17,97.69
2021-07-24 1300,18.75,97.40,412.13,407.82,9.43,52.03,99.83
2021-07-24 1301,18.74,97.40,412.14,408.59,9.27,51.10,97.71
2021-07-24 1302,18.75,97.50,412.11,408.50,9.80,55.56,106.40
2021-07-24 1303,18.76,97.60,412.30,408.90,9.59,54.67,105.57
2021-07-24 1304,18.79,97.50,412.46,409.05,10.11,57.03,107.46
2021-07-24 1305,18.81,97.40,412.42,409.30,9.76,53.61,102.08
2021-07-24 1306,18.81,97.40,412.48,409.09,10.18,56.58,109.49
2021-07-24 1307,18.83,97.40,412.49,408.21,11.56,65.04,127.06
2021-07-24 1308,18.82,97.50,412.35,407.55,11.94,68.60,132.98
2021-07-24 1309,18.81,97.60,412.39,408.43,11.11,63.52,122.49
2021-07-24 1310,18.81,97.70,412.65,408.00,12.20,71.78,138.54
2021-07-24 1311,18.84,97.80,412.82,408.94,11.68,68.30,129.69
2021-07-24 1312,18.85,97.70,412.85,409.40,11.60,67.08,127.94
2021-07-24 1313,18.88,97.60,413.10,409.07,12.66,73.76,141.84
2021-07-24 1314,18.91,97.50,413.37,409.50,12.89,75.01,142.88
2021-07-24 1315,18.92,97.30,413.13,409.28,13.87,79.18,153.53
2021-07-24 1316,18.93,97.30,413.49,408.60,16.48,97.32,188.65
2021-07-24 1317,18.96,97.20,413.53,409.10,16.68,95.95,182.79
2021-07-24 1318,18.97,97.00,413.67,409.17,17.21,99.55,189.20
2021-07-24 1319,18.98,97.00,413.59,408.18,18.53,106.63,210.90
2021-07-24 1320,18.98,97.10,413.61,406.67,20.09,119.19,228.55
2021-07-24 1321,18.99,97.20,413.71,405.26,21.97,130.99,257.95
2021-07-24 1322,18.99,97.40,413.76,406.27,21.78,129.30,249.30
2021-07-24 1323,18.98,97.50,413.87,407.04,21.45,127.97,246.52
2021-07-24 1324,19.00,97.50,413.94,406.47,22.23,134.89,260.13
2021-07-24 1325,19.00,97.50,414.03,407.53,22.05,132.91,255.21
2021-07-24 1326,19.01,97.40,414.20,406.60,23.12,139.79,268.79
2021-07-24 1327,19.03,97.40,414.23,409.28,21.49,124.38,233.04
2021-07-24 1328,19.03,97.30,414.28,407.86,22.62,132.29,256.53
2021-07-24 1329,19.06,97.10,414.34,407.39,22.73,134.60,256.05
2021-07-24 1330,19.07,97.20,414.26,406.45,22.47,134.16,256.60
2021-07-24 1331,19.07,97.30,414.26,408.68,20.60,119.12,221.88
2021-07-24 1332,19.05,97.40,414.28,407.60,20.11,116.92,226.11
2021-07-24 1333,19.04,97.30,414.40,406.81,20.50,120.72,229.43
2021-07-24 1334,19.07,97.20,414.20,405.49,20.03,116.91,223.99
2021-07-24 1335,19.05,97.30,414.29,404.42,19.65,115.02,221.95
2021-07-24 1336,19.05,97.20,414.27,403.57,20.15,116.59,224.01
2021-07-24 1337,19.07,97.00,414.42,402.84,20.42,118.11,227.44
2021-07-24 1338,19.07,96.80,414.33,403.91,19.75,112.90,215.89
2021-07-24 1339,19.08,96.90,414.19,402.13,19.13,110.33,213.29
2021-07-24 1340,19.08,96.90,414.07,402.95,18.19,104.39,199.39
2021-07-24 1341,19.07,97.10,414.05,403.93,18.44,105.59,203.37
2021-07-24 1342,19.04,97.00,414.12,402.71,19.46,112.71,217.72
2021-07-24 1343,19.05,97.00,414.17,402.02,21.14,122.08,235.92
2021-07-24 1344,19.06,96.90,414.30,401.25,22.58,130.21,250.68
2021-07-24 1345,19.05,96.80,414.33,401.38,22.78,131.76,251.44
2021-07-24 1346,19.05,96.70,414.41,400.82,23.45,135.71,259.69
2021-07-24 1347,19.06,96.40,414.47,400.89,23.67,137.94,263.31
2021-07-24 1348,19.08,96.30,414.30,401.77,24.42,140.46,267.41
2021-07-24 1349,19.07,96.30,414.41,400.80,24.81,144.71,275.20
2021-07-24 1350,19.07,96.20,414.29,400.77,25.57,148.47,282.33
2021-07-24 1351,19.07,96.30,414.32,401.61,25.86,151.10,287.22
2021-07-24 1352,19.05,96.00,414.58,400.82,25.40,149.49,283.56
2021-07-24 1353,19.09,96.10,414.15,400.60,24.96,144.29,274.40
2021-07-24 1354,19.07,96.10,414.31,400.43,23.70,138.23,262.33
2021-07-24 1355,19.07,96.10,414.15,400.44,22.49,129.51,245.47
2021-07-24 1356,19.06,96.00,414.14,400.17,21.31,121.69,231.06
2021-07-24 1357,19.06,96.00,414.03,399.87,20.52,116.53,222.03
2021-07-24 1358,19.07,96.00,413.88,399.86,20.18,114.64,219.89
2021-07-24 1359,19.00,95.80,414.24,399.73,20.32,115.36,222.10
2021-07-24 1400,19.05,95.00,414.03,399.23,20.63,116.26,224.47
2021-07-24 1401,19.04,95.00,413.85,399.10,20.65,116.72,225.43
2021-07-24 1402,19.02,94.60,413.90,398.83,20.92,117.30,226.80
2021-07-24 1403,19.05,94.00,413.99,398.61,21.26,118.71,229.59
2021-07-24 1404,19.07,94.00,413.80,398.58,21.53,119.74,231.74
2021-07-24 1405,19.03,94.20,413.81,398.73,21.47,119.36,230.73
2021-07-24 1406,19.06,93.20,414.06,398.73,21.79,118.25,227.95
2021-07-24 1407,19.09,92.90,413.77,398.57,21.98,117.40,226.42
2021-07-24 1408,19.10,92.40,414.05,398.47,22.25,118.23,227.43
2021-07-24 1409,19.13,92.00,413.96,398.32,22.86,121.03,232.36
2021-07-24 1410,19.17,91.90,413.89,398.39,23.63,125.97,241.85
2021-07-24 1411,19.11,92.70,413.65,398.41,24.62,132.56,254.95
2021-07-24 1412,19.08,93.20,413.71,398.39,25.73,140.81,271.19
2021-07-24 1413,19.07,93.20,413.87,398.42,27.16,150.30,289.90
2021-07-24 1414,19.10,92.90,414.28,399.90,29.03,160.17,308.63
2021-07-24 1415,19.13,93.20,414.03,400.16,30.38,168.50,324.66
2021-07-24 1416,19.09,93.80,414.31,401.68,31.35,176.38,339.23
2021-07-24 1417,19.11,93.60,414.39,401.64,32.70,184.29,354.29
2021-07-24 1418,19.10,93.50,414.57,400.13,34.06,192.73,370.05
2021-07-24 1419,19.11,93.40,414.67,399.65,35.42,201.37,385.92
2021-07-24 1420,19.13,93.10,414.93,399.11,36.79,209.22,400.09
2021-07-24 1421,19.17,93.10,414.94,398.73,38.03,216.64,413.39
2021-07-24 1422,19.12,92.90,415.16,398.58,39.12,224.88,428.11
2021-07-24 1423,19.16,92.40,415.04,398.16,40.92,233.47,444.46
2021-07-24 1424,19.19,92.30,415.18,397.98,42.13,241.08,459.53
2021-07-24 1425,19.21,92.80,415.27,398.35,42.71,245.49,467.13
2021-07-24 1426,19.18,92.80,415.54,398.32,42.99,245.95,466.54
2021-07-24 1427,19.25,93.10,415.57,398.40,42.77,244.42,462.58
2021-07-24 1428,19.17,93.50,415.92,398.10,42.71,245.78,464.46
2021-07-24 1429,19.23,93.30,415.88,397.44,43.62,251.41,475.81
2021-07-24 1430,19.21,93.30,416.15,397.25,45.34,263.17,499.41
2021-07-24 1431,19.21,93.60,416.35,397.11,47.43,278.09,530.45
2021-07-24 1432,19.20,93.80,416.72,397.06,49.23,290.47,555.04
2021-07-24 1433,19.26,92.90,416.87,396.81,49.79,294.33,562.21
2021-07-24 1434,19.33,93.70,417.18,396.81,48.61,287.79,547.31
2021-07-24 1435,19.28,93.80,417.60,396.91,46.15,272.42,514.73
2021-07-24 1436,19.30,93.30,417.41,397.05,43.71,255.99,482.29
2021-07-24 1437,19.43,94.00,417.40,397.13,41.78,243.08,457.32
2021-07-24 1438,19.42,94.20,417.77,397.06,40.49,235.58,442.91
2021-07-24 1439,19.39,94.10,417.68,397.15,40.03,233.05,438.48
2021-07-24 1440,19.38,93.60,417.84,397.02,40.21,232.75,438.20
2021-07-24 1441,19.44,93.40,417.73,396.75,40.22,232.42,438.18
2021-07-24 1442,19.45,93.40,417.63,396.49,40.19,232.04,437.68
2021-07-24 1443,19.41,93.00,417.83,396.98,40.58,233.50,439.98
2021-07-24 1444,19.44,92.80,417.88,396.97,41.84,240.19,452.46
2021-07-24 1445,19.54,93.20,417.86,395.84,43.93,254.00,480.57
2021-07-24 1446,19.46,92.60,418.55,395.44,46.96,272.92,518.79
2021-07-24 1447,19.59,93.20,418.64,394.66,48.74,286.45,545.54
2021-07-24 1448,19.48,92.90,418.79,395.30,48.80,288.28,545.22
2021-07-24 1449,19.55,91.80,418.79,395.88,47.66,280.68,526.61
2021-07-24 1450,19.59,91.30,419.05,395.92,46.58,272.13,509.84
2021-07-24 1451,19.65,91.20,418.95,395.87,45.86,267.93,503.70
2021-07-24 1452,19.62,90.90,419.00,396.80,45.02,264.99,500.06
2021-07-24 1453,19.71,89.40,418.98,397.70,43.10,251.54,471.84
2021-07-24 1454,19.75,90.40,418.51,398.03,39.05,224.16,417.79
2021-07-24 1455,19.75,90.60,418.35,398.26,35.38,198.48,367.81
2021-07-24 1456,19.65,91.30,418.27,398.67,33.29,185.36,343.71
2021-07-24 1457,19.70,90.10,418.17,398.62,32.80,181.30,336.51
2021-07-24 1458,19.69,90.40,418.29,398.67,32.78,181.82,341.44
2021-07-24 1459,19.72,91.10,418.20,398.85,31.86,177.99,336.17
2021-07-24 1500,19.70,89.00,418.61,399.37,30.44,169.14,319.38
2021-07-24 1501,19.78,89.20,418.13,399.06,29.58,162.29,306.21
2021-07-24 1502,19.75,90.00,417.93,398.95,29.39,161.00,303.18
2021-07-24 1503,19.72,90.10,418.10,398.96,29.76,162.70,305.71
2021-07-24 1504,19.77,89.80,418.07,398.65,30.28,165.22,311.29
2021-07-24 1505,19.73,90.50,418.11,398.72,30.58,168.56,318.40
2021-07-24 1506,19.73,90.70,418.19,398.66,31.25,172.82,325.89
2021-07-24 1507,19.75,90.80,418.35,398.93,32.01,178.32,334.72
2021-07-24 1508,19.74,90.40,418.84,399.39,32.81,184.09,345.67
2021-07-24 1509,19.85,88.90,419.13,399.56,33.94,189.21,354.57
2021-07-24 1510,19.89,88.50,419.05,399.49,35.07,194.60,364.16
2021-07-24 1511,19.88,88.60,419.28,399.62,35.96,200.05,372.45
2021-07-24 1512,19.90,88.90,419.35,399.62,36.35,203.40,377.17
2021-07-24 1513,19.93,88.50,419.61,399.67,36.84,206.61,382.51
2021-07-24 1514,19.94,88.90,419.58,399.45,37.70,211.99,394.48
2021-07-24 1515,19.93,88.60,420.01,399.74,38.49,217.60,406.18
2021-07-24 1516,20.00,88.60,420.04,399.58,39.20,221.04,410.81
2021-07-24 1517,19.97,89.20,420.13,399.59,39.93,224.63,415.06
2021-07-24 1518,19.97,89.40,420.43,399.81,41.42,232.52,428.81
2021-07-24 1519,20.04,88.00,421.00,400.17,43.66,244.70,450.68
2021-07-24 1520,20.07,88.20,420.97,399.90,46.08,258.82,476.15
2021-07-24 1521,20.11,87.90,421.27,399.73,48.16,271.86,499.00
2021-07-24 1522,20.09,88.40,421.72,399.72,49.58,282.09,515.84
2021-07-24 1523,20.17,87.10,422.10,399.42,50.92,291.20,533.14
2021-07-24 1524,20.25,87.30,422.16,398.46,52.44,300.78,552.81
2021-07-24 1525,20.23,86.90,422.61,397.72,53.53,308.67,568.01
2021-07-24 1526,20.29,86.40,422.82,396.96,54.53,316.73,579.91
2021-07-24 1527,20.34,86.10,422.99,396.34,56.39,329.30,603.68
2021-07-24 1528,20.30,86.30,423.52,396.14,58.08,342.30,628.19
2021-07-24 1529,20.45,85.40,423.60,395.04,59.06,350.18,643.95
2021-07-24 1530,20.47,84.10,423.89,393.25,59.85,358.80,665.76
2021-07-24 1531,20.49,85.30,423.83,389.90,61.58,372.64,696.47
2021-07-24 1532,20.47,85.50,424.21,386.32,64.03,392.97,742.98
2021-07-24 1533,20.51,85.40,424.56,383.17,74.52,465.46,945.42
2021-07-24 1534,20.57,84.70,425.71,380.58,79.76,503.75,921.27
2021-07-24 1535,20.78,84.20,427.96,377.97,127.27,764.23,1563.68
2021-07-24 1536,20.88,83.60,429.83,375.19,121.88,750.53,1406.65
2021-07-24 1537,21.04,82.70,429.61,372.23,104.21,655.76,1240.20
2021-07-24 1538,21.20,83.90,431.46,371.15,140.73,862.04,1650.11
2021-07-24 1539,21.24,83.60,432.69,370.07,140.87,869.56,1653.97
2021-07-24 1540,21.27,82.10,431.44,368.86,121.74,767.44,1456.86
2021-07-24 1541,21.25,81.60,432.77,368.90,138.30,853.91,1637.96
2021-07-24 1542,21.31,81.70,433.35,368.91,137.86,857.60,1636.33
2021-07-24 1543,21.42,82.90,434.25,369.55,138.36,859.42,1641.12
2021-07-24 1544,21.39,81.90,434.11,370.16,140.06,869.47,1660.91
2021-07-24 1545,21.36,82.00,434.06,371.29,133.87,834.65,1592.75
2021-07-24 1546,21.28,80.50,433.50,372.88,139.81,869.65,1674.49
2021-07-24 1547,21.41,81.40,434.66,374.09,143.70,895.56,1706.38
2021-07-24 1548,21.35,80.80,433.93,374.92,136.74,858.29,1652.11
2021-07-24 1549,21.29,81.10,435.11,376.26,144.09,894.46,1708.81
2021-07-24 1550,21.44,81.60,434.77,377.66,106.64,671.67,1215.79
2021-07-24 1551,21.55,81.50,434.25,380.13,119.04,760.67,1565.53
2021-07-24 1552,21.58,81.30,436.80,382.77,152.90,939.34,1724.89
2021-07-24 1553,21.84,81.70,433.85,381.31,67.87,443.95,798.23
2021-07-24 1554,21.49,79.69,432.14,382.20,88.44,564.24,1112.35
2021-07-24 1555,21.44,78.98,430.58,383.12,66.81,439.61,814.30
2021-07-24 1556,21.48,79.92,432.10,386.28,140.33,876.60,1807.98
2021-07-24 1557,21.48,80.10,435.15,387.20,138.72,864.09,1537.48
2021-07-24 1558,21.68,80.20,433.53,385.91,101.99,659.02,1343.71
2021-07-24 1559,21.73,80.10,437.44,387.89,159.13,984.40,1884.42
2021-07-24 1600,21.77,80.30,436.36,388.14,121.53,761.10,1367.16
2021-07-24 1601,21.70,79.50,433.94,388.65,86.98,554.67,1018.68
2021-07-24 1602,21.63,79.88,432.72,389.10,70.81,456.53,850.33
2021-07-24 1603,21.63,80.30,432.87,389.90,77.22,497.84,962.81
2021-07-24 1604,21.50,80.60,432.76,388.73,81.32,525.20,1060.91
2021-07-24 1605,21.72,81.10,433.14,386.22,76.65,494.87,876.91
2021-07-24 1606,21.58,80.40,431.87,382.74,75.92,503.77,1052.59
2021-07-24 1607,21.55,81.30,434.34,381.08,130.34,820.31,1638.55
2021-07-24 1608,21.82,81.10,436.22,378.37,105.74,682.21,1319.87
2021-07-24 1609,22.06,81.60,437.14,376.60,102.98,654.40,1145.94
2021-07-24 1610,21.76,80.40,433.16,373.23,64.93,443.22,915.64
2021-07-24 1611,21.81,80.80,435.08,372.66,99.42,659.41,1311.19
2021-07-24 1612,21.86,80.60,437.65,372.07,128.97,820.56,1621.39
2021-07-24 1613,22.04,80.80,438.97,372.07,135.41,862.96,1706.36
2021-07-24 1614,22.17,81.40,440.82,372.48,143.97,908.39,1754.26
2021-07-24 1615,22.32,80.50,441.95,373.13,143.36,907.66,1770.59
2021-07-24 1616,22.30,79.25,440.36,373.01,125.46,808.75,1545.52
2021-07-24 1617,22.09,79.20,437.55,371.70,95.48,647.13,1310.04
2021-07-24 1618,21.61,77.09,434.63,369.95,107.94,722.55,1463.26
2021-07-24 1619,21.85,78.62,435.97,370.18,130.44,856.00,1691.26
2021-07-24 1620,22.01,79.71,438.89,369.53,135.48,868.41,1700.89
2021-07-24 1621,21.92,77.72,437.54,369.01,133.43,864.89,1679.94
2021-07-24 1622,21.84,77.47,436.19,368.57,131.92,866.38,1703.47
2021-07-24 1623,21.89,78.33,437.54,368.61,133.45,862.98,1711.53
2021-07-24 1624,21.84,78.04,437.42,368.64,124.27,814.58,1592.98
2021-07-24 1625,22.01,78.76,438.27,369.28,135.57,865.86,1704.74
2021-07-24 1626,21.79,77.56,437.48,369.06,133.31,860.08,1682.79
2021-07-24 1627,21.75,77.59,435.34,369.09,118.72,786.34,1542.86
2021-07-24 1628,21.65,77.86,435.18,369.03,122.15,812.32,1633.69
2021-07-24 1629,21.76,78.31,435.88,369.01,131.52,857.47,1699.73
2021-07-24 1630,21.84,79.12,437.79,368.89,131.29,848.07,1675.39
2021-07-24 1631,21.84,79.05,437.69,369.29,130.69,845.06,1670.16
2021-07-24 1632,22.07,79.32,438.87,370.11,131.56,847.00,1676.43
2021-07-24 1633,22.06,79.17,439.12,370.62,131.50,847.91,1681.98
2021-07-24 1634,22.24,79.13,440.17,370.41,131.44,848.69,1677.80
2021-07-24 1635,22.25,78.22,438.43,370.36,130.48,846.72,1676.32
2021-07-24 1636,22.47,79.88,440.84,370.55,132.11,843.96,1673.06
2021-07-24 1637,22.30,78.59,440.66,370.01,130.72,842.01,1668.67
2021-07-24 1638,22.45,77.27,439.49,370.39,129.52,844.62,1676.66
2021-07-24 1639,22.40,76.60,440.17,369.91,131.12,846.43,1683.34
2021-07-24 1640,22.56,77.15,441.81,370.14,132.45,848.98,1690.66
2021-07-24 1641,22.72,77.06,441.95,370.03,131.13,848.97,1690.72
2021-07-24 1642,22.68,75.19,441.04,370.06,131.26,849.76,1696.98
2021-07-24 1643,22.88,75.45,442.51,370.32,133.18,850.27,1700.95
2021-07-24 1644,22.59,73.47,441.23,370.27,131.64,851.23,1703.30
2021-07-24 1645,22.54,73.81,439.71,370.56,129.40,853.45,1705.84
2021-07-24 1646,22.71,74.55,440.69,370.93,130.46,853.62,1705.97
2021-07-24 1647,22.97,75.28,444.48,371.58,133.94,855.06,1710.25
2021-07-24 1648,22.82,74.07,443.05,371.50,132.99,857.02,1714.60
2021-07-24 1649,22.82,73.32,442.89,371.49,133.49,857.63,1716.57
2021-07-24 1650,22.81,72.58,443.35,371.72,133.19,857.47,1718.81
2021-07-24 1651,22.95,72.69,443.82,372.30,133.17,855.28,1716.64
2021-07-24 1652,22.99,71.83,443.44,372.22,132.90,856.96,1721.64
2021-07-24 1653,23.06,71.84,444.07,372.58,132.87,857.39,1723.54
2021-07-24 1654,23.20,72.14,444.71,373.18,131.77,859.05,1727.16
2021-07-24 1655,23.24,70.65,444.11,373.39,133.89,862.81,1734.91
2021-07-24 1656,23.27,70.98,445.69,373.64,134.33,862.01,1727.88
2021-07-24 1657,23.30,70.24,445.67,373.72,134.33,863.26,1730.89
2021-07-24 1658,23.51,71.43,447.95,374.10,135.33,865.00,1734.32
2021-07-24 1659,23.74,71.42,448.79,374.62,135.57,866.26,1736.65
2021-07-24 1700,23.52,70.40,447.86,374.53,134.83,869.42,1742.93
2021-07-24 1701,23.83,70.65,449.50,375.23,136.56,871.16,1743.13
2021-07-24 1702,23.64,69.91,448.84,375.54,135.65,866.63,1721.76
2021-07-24 1703,24.33,71.43,450.95,376.50,131.16,836.84,1649.06
2021-07-24 1704,23.97,70.47,449.59,375.91,118.43,766.12,1558.22
2021-07-24 1705,24.03,70.63,450.71,376.56,136.86,862.91,1709.24
2021-07-24 1706,23.58,69.19,448.40,376.08,135.24,872.42,1737.24
2021-07-24 1707,23.37,67.39,446.24,375.42,133.54,874.82,1758.54
2021-07-24 1708,23.37,68.35,447.32,375.72,133.10,875.04,1765.39
2021-07-24 1709,23.58,69.15,447.82,376.11,133.87,871.02,1749.78
2021-07-24 1710,23.50,68.42,446.58,376.25,132.32,869.95,1744.39
2021-07-24 1711,23.48,68.27,446.31,376.28,131.28,867.79,1732.05
2021-07-24 1712,23.70,69.95,448.29,376.48,132.79,862.90,1723.64
2021-07-24 1713,23.41,68.08,446.39,376.01,131.26,871.31,1745.21
2021-07-24 1714,23.55,67.64,446.07,376.20,132.19,874.27,1750.48
2021-07-24 1715,23.63,68.48,447.82,376.32,133.84,872.94,1747.50
2021-07-24 1716,23.49,67.54,446.40,375.95,133.06,874.24,1749.05
2021-07-24 1717,23.74,68.39,447.52,376.02,133.83,874.29,1749.90
2021-07-24 1718,23.73,67.85,448.21,376.38,136.09,875.43,1752.28
2021-07-24 1719,23.59,66.72,446.57,376.24,133.12,877.23,1754.68
2021-07-24 1720,23.66,66.64,446.56,376.02,133.49,878.35,1759.49
2021-07-24 1721,23.84,67.57,447.83,376.29,135.97,881.42,1764.81
2021-07-24 1722,23.89,67.01,448.17,376.77,136.40,882.21,1766.70
2021-07-24 1723,23.96,67.30,449.30,377.12,137.76,885.42,1774.13
2021-07-24 1724,23.90,67.02,448.17,377.36,136.34,887.29,1779.01
2021-07-24 1725,23.89,66.57,448.22,377.30,136.92,891.87,1789.97
2021-07-24 1726,24.00,66.51,448.85,376.86,138.32,893.35,1791.86
2021-07-24 1727,23.81,64.34,446.84,376.46,134.46,895.28,1793.51
2021-07-24 1728,23.91,64.77,447.13,376.46,134.24,892.34,1789.14
2021-07-24 1729,23.94,65.47,448.14,376.41,136.31,893.84,1794.87
2021-07-24 1730,23.85,64.85,447.65,376.62,136.75,899.72,1807.13
2021-07-24 1731,24.00,64.93,448.50,377.27,137.08,902.59,1809.97
2021-07-24 1732,23.97,63.99,448.30,378.00,135.83,900.33,1804.78
2021-07-24 1733,24.17,64.13,449.20,379.11,135.92,896.34,1799.24
2021-07-24 1734,24.28,64.87,450.94,379.25,138.01,894.55,1794.43
2021-07-24 1735,24.28,64.06,450.16,379.59,137.40,896.86,1803.65
2021-07-24 1736,24.57,64.39,452.52,380.43,139.60,893.89,1795.56
2021-07-24 1737,24.40,63.07,451.63,380.87,137.77,896.40,1803.10
2021-07-24 1738,24.43,63.02,451.73,381.14,139.72,903.67,1818.55
2021-07-24 1739,24.34,60.73,450.33,380.97,136.21,901.92,1761.96
2021-07-24 1740,24.19,59.94,446.25,379.38,67.59,489.70,1036.83
2021-07-24 1741,24.31,60.96,450.73,380.56,138.66,890.53,1825.42
2021-07-24 1742,24.58,62.37,453.85,380.68,142.22,905.95,1824.56
2021-07-24 1743,24.39,60.52,452.34,380.62,140.85,906.59,1822.26
2021-07-24 1744,24.53,59.72,451.89,382.41,143.79,922.93,1856.70
2021-07-24 1745,24.48,59.70,452.70,384.05,147.10,942.23,1857.56
2021-07-24 1746,24.52,59.58,451.72,384.88,118.81,771.93,1573.62
2021-07-24 1747,24.66,60.71,454.47,390.21,152.86,949.58,1777.06
2021-07-24 1748,24.53,60.12,448.83,390.02,50.07,361.37,666.46
2021-07-24 1749,24.20,59.00,448.09,392.13,129.49,825.70,1793.00
2021-07-24 1750,24.11,57.44,448.32,397.09,130.06,857.99,1542.10
2021-07-24 1751,24.28,59.46,449.25,397.54,104.66,676.43,1367.95
2021-07-24 1752,24.30,59.62,451.86,400.18,140.86,892.90,1683.53
2021-07-24 1753,24.44,59.75,451.92,403.79,144.78,899.05,1763.83
2021-07-24 1754,24.43,59.91,448.48,407.71,74.36,490.31,897.22
2021-07-24 1755,24.36,60.06,448.91,410.56,103.79,656.53,1278.58
2021-07-24 1756,24.33,60.38,448.78,414.85,103.62,657.07,1297.77
2021-07-24 1757,24.25,60.37,447.70,417.26,77.90,505.49,925.53
2021-07-24 1758,24.11,60.09,445.78,419.88,77.28,501.53,921.81
2021-07-24 1759,24.05,60.62,445.42,421.93,69.02,446.98,825.08
2021-07-24 1800,24.03,61.05,445.23,420.90,72.92,471.49,882.20
2021-07-24 1801,24.10,62.22,446.54,420.71,86.33,547.93,1044.59
2021-07-24 1802,24.11,61.68,446.15,420.37,83.00,532.68,995.42
2021-07-24 1803,24.06,62.32,445.48,418.66,71.24,459.40,845.84
2021-07-24 1804,24.08,62.49,446.55,416.64,110.59,679.43,1473.79
2021-07-24 1805,24.26,62.99,449.98,420.03,109.19,666.73,1114.01
2021-07-24 1806,24.21,62.27,446.37,421.32,73.26,460.51,850.92
2021-07-24 1807,24.12,62.29,445.24,419.00,68.40,448.49,831.21
2021-07-24 1808,24.06,62.38,445.17,415.52,73.11,476.27,881.43
2021-07-24 1809,24.02,62.99,444.90,410.39,68.79,443.79,947.04
2021-07-24 1810,24.04,63.22,448.44,413.70,119.53,746.87,1337.24
2021-07-24 1811,24.14,63.78,446.08,417.55,64.23,407.17,765.55
2021-07-24 1812,24.13,63.90,448.27,417.22,117.07,708.78,1473.34
2021-07-24 1813,24.35,64.01,449.80,416.02,115.14,740.55,1322.84
2021-07-24 1814,24.33,64.37,447.69,413.57,68.04,438.06,788.31
2021-07-24 1815,24.14,63.91,447.41,409.49,92.23,589.80,1128.41
2021-07-24 1816,24.12,64.24,446.42,405.83,81.63,515.10,1074.30
2021-07-24 1817,24.15,65.03,449.09,403.82,104.47,648.74,1136.67
2021-07-24 1818,24.15,64.89,446.42,404.42,71.79,470.62,917.80
2021-07-24 1819,24.20,65.47,449.36,403.47,127.08,769.91,1678.67
2021-07-24 1820,24.39,65.82,449.77,400.21,73.06,482.11,822.70
2021-07-24 1821,24.26,64.70,448.40,400.01,95.60,619.08,1168.54
2021-07-24 1822,24.22,64.85,448.66,400.81,128.53,808.59,1779.63
2021-07-24 1823,24.13,64.21,448.35,405.60,109.05,702.62,1348.88
2021-07-24 1824,24.40,65.31,451.02,406.11,120.26,765.35,1416.36
2021-07-24 1825,24.37,65.30,449.41,401.72,92.75,584.93,1162.91
2021-07-24 1826,24.21,64.51,447.67,400.71,116.66,728.30,1563.91
2021-07-24 1827,24.40,65.18,451.25,402.86,142.38,893.99,1583.06
2021-07-24 1828,24.35,65.35,447.77,404.72,56.87,376.29,701.26
2021-07-24 1829,24.33,65.44,449.70,412.58,128.61,789.44,1616.68
2021-07-24 1830,24.39,65.80,451.25,412.86,113.03,691.90,1323.94
2021-07-24 1831,24.41,65.52,448.52,404.45,84.38,545.26,1199.51
2021-07-24 1832,24.45,65.13,451.99,401.15,159.32,986.98,1890.52
2021-07-24 1833,24.42,64.56,449.42,405.16,88.67,583.61,1017.87
2021-07-24 1834,24.47,65.37,447.73,411.24,54.46,356.20,639.82
2021-07-24 1835,24.31,65.86,446.53,414.58,54.61,345.47,642.76
2021-07-24 1836,24.15,65.34,445.19,414.51,52.24,340.47,614.72
2021-07-24 1837,24.08,65.79,444.55,410.82,49.72,332.54,631.41
2021-07-24 1838,24.05,65.90,445.83,405.82,100.87,635.73,1301.39
2021-07-24 1839,24.13,66.21,446.60,405.53,64.05,425.57,700.14
2021-07-24 1840,24.17,66.62,446.14,408.19,79.32,504.40,1106.29
2021-07-24 1841,24.13,66.23,445.90,410.93,83.04,523.24,1011.76
2021-07-24 1842,24.16,66.67,447.38,414.22,86.17,532.89,1004.21
2021-07-24 1843,24.17,66.59,446.54,410.88,78.73,499.41,982.93
2021-07-24 1844,24.19,66.36,447.37,406.45,109.60,674.55,1358.97
2021-07-24 1845,24.33,66.33,450.87,403.48,169.23,1021.87,1994.74
2021-07-24 1846,24.47,66.11,451.57,401.53,121.66,737.99,1290.59
2021-07-24 1847,24.46,65.98,447.62,402.83,71.49,460.94,881.28
2021-07-24 1848,24.31,65.60,446.84,397.52,99.01,654.69,1265.87
2021-07-24 1849,24.31,65.72,447.20,392.56,107.40,696.76,1491.08
2021-07-24 1850,24.47,66.17,450.99,394.95,159.50,998.29,1985.52
2021-07-24 1851,24.52,66.32,451.74,400.00,122.54,777.42,1361.05
2021-07-24 1852,24.60,66.34,449.24,399.77,102.66,653.12,1439.50
2021-07-24 1853,24.49,65.97,451.81,397.42,156.00,955.48,1790.76
2021-07-24 1854,24.54,66.31,449.74,393.46,112.67,733.64,1545.46
2021-07-24 1855,24.66,66.36,452.52,394.10,158.01,964.42,1915.51
2021-07-24 1856,24.72,66.40,453.81,396.85,144.40,867.05,1711.58
2021-07-24 1857,24.83,66.29,452.93,401.49,137.76,856.16,1588.79
2021-07-24 1858,24.70,66.07,449.69,403.62,72.09,481.26,900.95
2021-07-24 1859,24.59,66.27,452.48,404.87,160.30,960.39,2011.10
2021-07-24 1900,24.75,66.39,454.61,407.81,124.21,770.79,1302.30
2021-07-24 1901,24.63,66.39,449.09,408.87,52.57,352.34,643.15
2021-07-24 1902,24.49,66.66,448.10,408.39,60.97,397.83,870.61
2021-07-24 1903,24.46,66.44,449.09,408.72,85.65,559.32,963.63
2021-07-24 1904,24.54,67.33,449.43,402.50,95.07,586.78,1283.75
2021-07-24 1905,24.55,67.60,449.47,397.58,61.32,422.65,775.69
2021-07-24 1906,24.34,67.25,447.46,399.90,64.87,435.35,713.20
2021-07-24 1907,24.28,68.09,445.70,397.85,41.92,294.87,555.42
2021-07-24 1908,24.26,68.24,445.82,395.46,56.82,369.46,866.80
2021-07-24 1909,24.39,68.48,451.26,394.24,146.44,888.56,1847.71
2021-07-24 1910,24.54,66.49,452.88,397.14,161.07,981.00,1941.79
2021-07-24 1911,24.87,66.68,452.92,397.87,96.68,589.81,1025.95
2021-07-24 1912,24.85,65.35,452.58,399.13,148.18,879.19,1744.14
2021-07-24 1913,24.82,65.32,450.39,399.09,83.41,526.22,1125.66
2021-07-24 1914,24.94,65.41,454.67,395.35,160.86,968.90,1918.06
2021-07-24 1915,24.95,64.45,454.57,393.95,152.24,923.88,1815.25
2021-07-24 1916,25.02,63.80,454.18,390.91,153.03,935.69,1892.18
2021-07-24 1917,25.31,64.23,456.56,390.17,135.29,829.55,1634.70
2021-07-24 1918,25.06,63.20,451.88,388.31,65.22,434.40,750.32
2021-07-24 1919,24.81,62.99,449.25,388.69,53.39,357.61,777.37
2021-07-24 1920,24.78,63.89,451.27,389.78,106.43,671.28,1361.54
2021-07-24 1921,24.77,63.98,451.63,390.21,107.75,694.04,1333.11
2021-07-24 1922,24.81,64.36,451.84,389.25,104.88,685.79,1454.43
2021-07-24 1923,24.89,64.44,455.07,385.65,149.10,898.14,1792.04
2021-07-24 1924,24.98,64.24,454.48,383.23,145.13,879.43,1746.21
2021-07-24 1925,24.93,62.62,454.34,384.25,145.19,875.24,1724.10
2021-07-24 1926,25.04,62.53,455.22,386.46,130.85,787.00,1448.04
2021-07-24 1927,24.94,61.50,450.26,386.00,47.15,330.74,651.76
2021-07-24 1928,24.86,61.28,448.14,386.29,36.11,264.57,469.86
2021-07-24 1929,24.55,60.21,445.67,385.91,21.51,175.73,351.86
2021-07-24 1930,24.42,60.66,445.29,382.36,59.31,391.39,946.07
2021-07-24 1931,24.56,59.18,450.57,379.10,140.12,857.96,1719.48
2021-07-24 1932,24.71,58.68,450.60,374.92,107.93,677.47,1362.50
2021-07-24 1933,24.84,58.60,452.59,373.21,139.62,845.04,1702.88
2021-07-24 1934,24.93,56.13,453.71,370.62,140.90,844.10,1690.69
2021-07-24 1935,25.01,52.21,453.04,368.36,141.71,845.99,1681.25
2021-07-24 1936,24.99,53.58,452.26,366.33,108.92,685.68,1298.04
2021-07-24 1937,25.06,54.19,454.55,366.71,141.72,835.06,1671.92
2021-07-24 1938,25.09,53.74,454.34,366.38,138.75,831.54,1657.13
2021-07-24 1939,25.08,52.48,453.01,366.05,134.98,825.53,1646.38
2021-07-24 1940,25.10,51.39,453.49,365.23,135.66,825.33,1646.89
2021-07-24 1941,25.04,50.06,453.16,365.29,134.07,821.28,1639.33
2021-07-24 1942,25.13,49.87,454.33,365.20,135.87,819.02,1636.72
2021-07-24 1943,25.11,48.24,453.87,365.77,133.83,817.33,1633.28
2021-07-24 1944,25.29,49.40,454.84,366.13,134.68,813.98,1628.02
2021-07-24 1945,25.34,48.89,456.08,366.17,135.35,813.88,1626.32
2021-07-24 1946,25.27,45.99,454.31,365.50,132.89,811.77,1621.49
2021-07-24 1947,25.27,45.47,454.47,365.00,133.52,812.24,1618.31
2021-07-24 1948,25.31,45.13,454.35,364.89,132.41,809.82,1612.76
2021-07-24 1949,25.29,44.57,453.68,364.42,130.69,806.21,1606.32
2021-07-24 1950,25.35,44.89,454.27,364.51,131.82,803.24,1601.03
2021-07-24 1951,25.34,44.91,455.23,364.48,133.81,800.72,1595.78
2021-07-24 1952,25.39,45.45,456.27,364.80,134.53,801.21,1599.73
2021-07-24 1953,25.45,45.40,456.74,365.30,134.21,800.75,1598.51
2021-07-24 1954,25.55,45.53,456.93,365.61,133.51,796.86,1591.16
2021-07-24 1955,25.47,44.92,456.71,365.85,133.43,794.85,1586.68
2021-07-24 1956,25.37,44.46,455.64,365.73,130.03,791.24,1578.52
2021-07-24 1957,25.38,44.71,455.02,365.61,129.39,791.54,1581.85
2021-07-24 1958,25.43,45.26,456.11,365.74,131.46,790.40,1578.17
2021-07-24 1959,25.52,45.77,456.75,365.89,132.78,789.84,1578.27
2021-07-24 2000,25.42,45.41,456.42,365.95,131.07,786.69,1572.08
2021-07-24 2001,25.38,44.83,455.20,366.20,128.27,783.92,1568.38
2021-07-24 2002,25.43,45.70,455.57,366.29,129.12,782.58,1564.51
2021-07-24 2003,25.43,45.27,456.00,366.21,129.57,781.02,1555.93
2021-07-24 2004,25.53,45.53,456.73,366.52,131.93,778.64,1495.06
2021-07-24 2005,25.63,46.33,458.27,366.88,131.73,777.85,1223.03
2021-07-24 2006,25.57,45.85,457.81,366.53,131.42,776.83,928.86
2021-07-24 2007,25.72,45.50,457.97,366.56,130.18,773.89,1109.32
2021-07-24 2008,25.60,44.07,455.75,365.94,126.18,769.54,1444.17
2021-07-24 2009,25.53,43.92,456.31,365.00,128.33,769.58,1532.81
2021-07-24 2010,25.58,44.14,457.05,364.12,129.31,771.15,1537.92
2021-07-24 2011,25.58,44.02,456.98,362.98,128.66,770.02,1530.82
2021-07-24 2012,25.47,43.04,455.46,362.06,128.41,768.32,1525.00
2021-07-24 2013,25.41,42.51,455.29,361.67,128.10,766.74,1523.21
2021-07-24 2014,25.57,42.64,456.35,361.79,129.70,763.64,1515.48
2021-07-24 2015,25.54,42.14,456.13,361.67,129.48,763.95,1519.10
2021-07-24 2016,25.52,41.29,455.14,361.75,125.81,760.71,1512.75
2021-07-24 2017,25.51,41.57,455.94,361.53,127.75,756.04,1504.57
2021-07-24 2018,25.57,41.75,457.02,361.31,129.81,758.07,1505.02
2021-07-24 2019,25.52,41.21,455.75,361.04,125.93,752.91,1496.66
2021-07-24 2020,25.49,40.47,455.07,360.83,124.96,756.10,1501.93
2021-07-24 2021,25.50,39.90,455.54,360.16,126.77,750.99,1490.74
2021-07-24 2022,25.46,40.13,455.29,360.56,125.62,746.60,1482.55
2021-07-24 2023,25.58,41.36,457.06,360.86,128.14,744.05,1478.57
2021-07-24 2024,25.51,41.26,456.00,361.18,125.67,743.62,1476.95
2021-07-24 2025,25.50,41.61,455.61,360.86,125.47,742.44,1474.55
2021-07-24 2026,25.62,42.20,457.33,360.99,128.10,740.14,1470.55
2021-07-24 2027,25.50,40.98,455.11,361.32,123.39,738.79,1466.75
2021-07-24 2028,25.52,41.05,456.44,361.75,126.20,735.36,1460.87
2021-07-24 2029,25.63,41.64,457.08,362.07,126.58,733.48,1455.37
2021-07-24 2030,25.52,41.18,456.46,362.01,126.16,734.84,1457.02
2021-07-24 2031,25.62,41.37,456.43,362.14,126.73,732.76,1452.79
2021-07-24 2032,25.69,42.80,457.20,362.25,125.37,727.89,1441.75
2021-07-24 2033,25.90,43.30,458.78,362.31,126.55,728.32,1441.33
2021-07-24 2034,25.88,42.32,458.47,361.84,127.01,729.61,1443.26
2021-07-24 2035,25.80,41.02,457.66,361.07,124.58,729.52,1442.05
2021-07-24 2036,25.84,41.12,457.61,359.80,124.60,726.34,1433.08
2021-07-24 2037,25.69,39.87,455.82,357.90,120.73,725.51,1431.83
2021-07-24 2038,25.55,39.10,454.93,357.07,120.21,721.37,1425.01
2021-07-24 2039,25.60,39.78,455.48,357.14,121.50,720.07,1423.18
2021-07-24 2040,25.58,40.11,455.29,356.90,121.60,717.70,1418.29
2021-07-24 2041,25.58,39.98,455.58,357.15,120.57,714.07,1411.77
2021-07-24 2042,25.56,39.39,455.39,357.22,120.95,712.70,1409.16
2021-07-24 2043,25.49,38.75,454.36,357.36,118.89,711.01,1407.73
2021-07-24 2044,25.49,38.85,454.83,357.96,120.59,708.49,1403.70
2021-07-24 2045,25.51,39.65,455.26,358.10,119.92,703.78,1394.89
2021-07-24 2046,25.54,40.56,455.03,358.20,118.77,705.68,1399.13
2021-07-24 2047,25.46,40.13,454.34,357.77,118.04,702.93,1391.72
2021-07-24 2048,25.42,39.12,453.78,357.53,116.11,696.63,1379.41
2021-07-24 2049,25.53,39.81,454.70,356.90,119.71,693.97,1374.17
2021-07-24 2050,25.54,40.02,455.77,357.39,121.01,696.85,1378.17
2021-07-24 2051,25.44,39.64,453.94,357.50,117.22,694.61,1373.68
2021-07-24 2052,25.44,40.80,453.86,357.00,117.99,696.45,1378.42
2021-07-24 2053,25.41,41.57,454.32,356.63,118.67,694.62,1372.69
2021-07-24 2054,25.48,41.46,454.50,356.82,118.04,686.12,1358.21
2021-07-24 2055,25.43,39.56,453.91,356.18,117.06,687.77,1361.36
2021-07-24 2056,25.55,39.42,454.98,356.39,119.06,683.49,1328.31
2021-07-24 2057,25.50,39.29,454.89,356.62,117.78,674.32,1040.32
2021-07-24 2058,25.50,39.21,455.26,357.79,119.49,679.11,576.23
2021-07-24 2059,25.53,39.80,455.43,359.01,117.04,675.74,328.88
2021-07-24 2100,25.44,39.73,453.90,359.21,114.97,674.46,310.36
2021-07-24 2101,25.48,40.72,454.70,359.54,116.14,674.86,310.29
2021-07-24 2102,25.53,41.07,455.04,359.78,115.84,669.68,310.19
2021-07-24 2103,25.55,41.08,455.43,359.77,116.36,665.82,309.60
2021-07-24 2104,25.57,41.66,455.34,359.40,116.19,666.53,308.67
2021-07-24 2105,25.56,40.83,455.27,358.77,115.91,668.13,310.29
2021-07-24 2106,25.50,40.41,454.19,358.62,113.72,663.18,398.48
2021-07-24 2107,25.40,39.62,453.77,358.71,113.01,659.65,931.31
2021-07-24 2108,25.42,40.19,454.13,358.65,113.73,658.44,1173.37
2021-07-24 2109,25.45,40.56,454.17,358.92,113.00,652.30,1287.85
2021-07-24 2110,25.46,41.34,454.79,359.67,114.18,649.42,1286.67
2021-07-24 2111,25.47,41.78,455.59,360.09,114.47,645.08,1278.89
2021-07-24 2112,25.42,41.68,453.40,360.24,110.93,649.21,1288.94
2021-07-24 2113,25.38,41.97,453.58,359.97,111.38,648.85,1288.80
2021-07-24 2114,25.40,42.09,453.64,360.15,110.64,646.59,1283.17
2021-07-24 2115,25.45,42.63,454.46,359.97,111.45,639.54,1268.27
2021-07-24 2116,25.47,42.68,453.72,359.86,109.71,638.89,1270.58
2021-07-24 2117,25.45,42.51,453.82,359.48,110.35,638.07,1268.03
2021-07-24 2118,25.42,42.08,453.47,359.15,108.78,633.40,1257.18
2021-07-24 2119,25.41,42.32,452.97,358.76,107.44,628.86,1249.93
2021-07-24 2120,25.49,42.95,454.32,358.84,110.41,630.18,1255.88
2021-07-24 2121,25.43,42.82,454.76,358.67,111.26,631.62,1254.97
2021-07-24 2122,25.41,42.83,454.24,358.93,109.23,622.88,1237.33
2021-07-24 2123,25.37,42.88,453.40,359.35,108.23,622.99,1239.42
2021-07-24 2124,25.43,43.39,453.88,359.38,108.99,620.97,1235.53
2021-07-24 2125,25.36,42.79,453.40,359.67,107.48,619.72,1231.54
2021-07-24 2126,25.36,43.06,453.21,359.94,107.33,614.52,1220.32
2021-07-24 2127,25.34,43.28,453.06,359.65,106.23,611.52,1215.11
2021-07-24 2128,25.37,43.71,454.25,359.37,107.92,608.41,1209.20
2021-07-24 2129,25.36,43.65,454.14,359.44,106.41,602.96,1196.25
2021-07-24 2130,25.33,43.27,453.20,359.06,105.89,599.20,1192.18
2021-07-24 2131,25.36,43.40,453.54,358.79,107.98,607.46,1209.44
2021-07-24 2132,25.40,42.07,453.29,357.99,106.36,606.12,1201.61
2021-07-24 2133,25.39,41.69,453.53,357.57,106.97,602.85,1196.01
2021-07-24 2134,25.40,41.75,453.65,357.05,106.94,600.55,1190.03
2021-07-24 2135,25.39,40.44,453.20,356.53,105.42,595.87,1181.19
2021-07-24 2136,25.40,40.02,452.74,356.75,104.65,592.96,1175.77
2021-07-24 2137,25.45,41.42,454.16,356.57,106.23,590.63,1172.49
2021-07-24 2138,25.47,39.87,453.89,356.53,105.59,590.88,1172.38
2021-07-24 2139,25.46,39.40,453.47,356.25,105.86,588.80,1167.25
2021-07-24 2140,25.47,39.61,453.50,355.84,105.44,585.89,1159.24
2021-07-24 2141,25.42,38.35,452.95,355.65,103.81,582.33,1151.53
2021-07-24 2142,25.41,38.36,453.31,355.30,104.31,579.23,1146.57
2021-07-24 2143,25.42,38.76,453.20,354.95,103.72,578.10,1142.81
2021-07-24 2144,25.45,39.28,453.06,354.47,103.81,576.25,1139.94
2021-07-24 2145,25.54,40.12,454.11,354.49,104.70,572.07,1134.19
2021-07-24 2146,25.52,39.36,454.74,355.03,104.89,567.43,1125.27
2021-07-24 2147,25.51,38.98,454.41,355.65,104.05,563.79,1119.67
2021-07-24 2148,25.53,39.74,454.55,355.88,103.86,564.31,1120.44
2021-07-24 2149,25.51,38.94,454.16,356.14,102.22,559.32,1109.84
2021-07-24 2150,25.52,39.95,454.57,356.09,101.14,550.92,1094.54
2021-07-24 2151,25.57,40.14,454.97,355.89,101.39,549.12,1091.70
2021-07-24 2152,25.57,39.99,455.22,355.60,101.95,548.10,1088.66
2021-07-24 2153,25.58,39.86,455.15,355.63,101.60,546.19,1085.50
2021-07-24 2154,25.53,41.01,455.69,355.99,101.79,543.79,1081.09
2021-07-24 2155,25.55,39.26,454.99,356.05,100.67,541.27,1075.15
2021-07-24 2156,25.54,38.53,454.44,355.94,98.92,536.97,1065.87
2021-07-24 2157,25.60,39.55,455.03,355.75,99.54,534.38,1061.16
2021-07-24 2158,25.59,39.29,455.34,355.49,99.48,533.32,1058.96
2021-07-24 2159,25.55,38.59,454.35,355.07,98.15,530.60,1050.53
2021-07-24 2200,25.49,36.62,453.52,354.21,96.41,525.15,1039.16
2021-07-24 2201,25.49,38.00,453.78,353.77,96.89,522.90,1037.10
2021-07-24 2202,25.50,36.32,453.49,353.69,96.13,522.60,1036.86
2021-07-24 2203,25.47,35.00,452.80,353.64,95.53,519.83,1028.33
2021-07-24 2204,25.47,35.96,452.74,353.79,95.00,515.06,1020.20
2021-07-24 2205,25.45,36.60,452.91,353.70,95.22,513.56,1015.87
2021-07-24 2206,25.45,36.21,452.75,353.44,94.09,511.49,1010.26
2021-07-24 2207,25.45,36.28,452.68,353.00,94.22,510.94,1009.13
2021-07-24 2208,25.48,36.37,452.96,352.69,94.49,505.64,996.62
2021-07-24 2209,25.44,35.69,452.47,352.89,92.99,502.02,990.04
2021-07-24 2210,25.43,35.98,452.83,353.02,94.05,500.10,987.25
2021-07-24 2211,25.49,36.29,452.84,353.07,92.75,496.74,979.59
2021-07-24 2212,25.47,37.48,453.45,352.87,93.41,493.07,973.46
2021-07-24 2213,25.52,36.71,453.38,353.32,93.33,489.94,966.55
2021-07-24 2214,25.49,37.65,453.01,353.68,93.01,487.11,960.91
2021-07-24 2215,25.49,36.85,452.87,353.63,92.12,485.03,956.96
2021-07-24 2216,25.52,36.69,453.09,353.32,91.95,481.36,949.53
2021-07-24 2217,25.46,36.44,452.48,352.98,90.33,478.87,943.65
2021-07-24 2218,25.46,35.58,452.35,352.38,89.21,475.19,936.25
2021-07-24 2219,25.42,35.50,452.36,352.11,89.85,472.78,931.53
2021-07-24 2220,25.43,35.72,452.32,352.25,89.54,470.67,927.97
2021-07-24 2221,25.44,35.77,452.31,352.35,89.53,467.91,921.38
2021-07-24 2222,25.45,36.21,452.34,352.31,89.34,464.27,914.18
2021-07-24 2223,25.46,35.61,452.17,352.50,87.65,460.07,905.09
2021-07-24 2224,25.41,36.79,452.51,352.73,88.51,455.18,897.10
2021-07-24 2225,25.39,37.76,452.71,352.69,88.42,452.10,891.59
2021-07-24 2226,25.46,36.53,452.31,353.10,87.34,449.62,886.11
2021-07-24 2227,25.45,36.38,452.27,353.24,86.92,446.75,880.78
2021-07-24 2228,25.46,37.02,452.82,353.23,86.98,444.21,876.61
2021-07-24 2229,25.44,36.96,452.61,352.98,86.60,442.01,872.01
2021-07-24 2230,25.47,37.51,452.61,353.08,86.45,439.66,868.24
2021-07-24 2231,25.47,36.97,452.61,353.14,85.84,437.04,863.14
2021-07-24 2232,25.43,38.68,452.57,353.43,85.53,433.00,855.14
2021-07-24 2233,25.42,37.98,451.94,353.59,84.33,431.19,851.33
2021-07-24 2234,25.40,38.46,452.24,353.19,84.42,427.89,843.85
2021-07-24 2235,25.43,37.11,451.82,353.37,83.40,425.00,837.17
2021-07-24 2236,25.43,36.53,452.01,353.16,82.88,422.64,832.42
2021-07-24 2237,25.42,37.92,452.21,353.23,83.30,418.54,824.01
2021-07-24 2238,25.42,38.58,452.03,353.60,82.48,413.02,812.83
2021-07-24 2239,25.46,38.59,452.41,353.89,81.97,409.26,807.19
2021-07-24 2240,25.49,39.55,452.32,353.77,81.56,407.12,802.61
2021-07-24 2241,25.48,38.04,452.06,353.62,80.07,402.90,793.37
2021-07-24 2242,25.43,39.12,452.18,353.77,79.94,397.70,783.36
2021-07-24 2243,25.45,37.71,451.58,353.93,79.28,396.14,781.89
2021-07-24 2244,25.42,38.64,451.83,353.84,79.57,394.78,779.23
2021-07-24 2245,25.40,38.55,451.40,353.99,78.69,390.81,770.17
2021-07-24 2246,25.39,38.36,451.39,354.12,78.38,387.83,765.33
2021-07-24 2247,25.36,39.26,451.27,354.30,78.12,384.63,757.98
2021-07-24 2248,25.36,38.58,451.14,354.23,77.59,382.17,752.33
2021-07-24 2249,25.40,37.70,451.13,354.29,76.59,377.92,743.29
2021-07-24 2250,25.33,38.47,451.02,354.46,76.35,374.17,735.96
2021-07-24 2251,25.37,39.12,451.10,354.62,76.28,371.20,729.47
2021-07-24 2252,25.37,39.09,450.84,354.48,75.81,367.85,723.06
2021-07-24 2253,25.38,39.26,450.89,354.58,75.52,365.50,718.54
2021-07-24 2254,25.37,39.97,451.21,354.38,74.92,362.15,711.05
2021-07-24 2255,25.35,38.73,450.64,354.43,73.79,359.14,703.94
2021-07-24 2256,25.29,39.90,450.57,354.06,73.86,356.90,699.81
2021-07-24 2257,25.29,40.23,450.49,354.14,73.42,353.76,691.61
2021-07-24 2258,25.25,41.02,450.31,353.85,72.64,350.17,684.59
2021-07-24 2259,25.26,40.74,450.20,353.62,72.38,347.42,679.49
2021-07-24 2300,25.26,40.39,450.31,353.60,72.26,344.58,673.48
2021-07-24 2301,25.30,39.72,449.95,353.36,71.55,342.08,667.83
2021-07-24 2302,25.39,37.16,450.05,353.38,70.54,339.74,662.49
2021-07-24 2303,25.21,38.53,449.77,353.17,70.54,336.69,656.88
2021-07-24 2304,25.24,39.29,449.84,353.09,70.32,334.01,651.79
2021-07-24 2305,25.18,39.62,449.43,352.73,69.71,330.91,644.67
2021-07-24 2306,25.19,39.86,449.34,352.56,69.12,327.84,638.38
2021-07-24 2307,25.26,37.54,449.37,352.37,68.35,325.53,633.12
2021-07-24 2308,25.14,38.69,448.95,352.16,68.59,323.48,629.14
2021-07-24 2309,25.14,39.06,449.01,352.22,68.44,320.40,622.87
2021-07-24 2310,25.10,38.97,448.78,352.12,67.84,317.11,615.57
2021-07-24 2311,25.07,39.64,448.48,351.84,67.30,313.19,608.15
2021-07-24 2312,25.10,39.87,448.41,351.48,66.77,309.61,600.93
2021-07-24 2313,25.11,39.71,448.53,351.23,66.65,306.24,593.94
2021-07-24 2314,25.07,39.46,448.41,351.01,66.11,303.21,587.77
2021-07-24 2315,25.04,38.95,448.27,350.91,65.63,300.87,583.07
2021-07-24 2316,25.10,38.64,448.12,350.96,64.98,298.28,577.16
2021-07-24 2317,25.04,39.01,447.99,350.94,64.36,295.22,570.95
2021-07-24 2318,24.98,38.19,447.63,350.85,63.99,292.43,565.44
2021-07-24 2319,24.93,38.75,447.44,351.04,63.74,289.31,559.74
2021-07-24 2320,24.95,38.81,447.17,351.01,63.25,285.97,553.73
2021-07-24 2321,24.97,38.52,447.13,350.93,62.62,282.96,547.62
2021-07-24 2322,24.91,38.76,446.99,350.90,62.21,279.66,540.90
2021-07-24 2323,24.94,38.83,446.91,351.01,61.92,276.23,534.18
2021-07-24 2324,24.84,39.36,446.62,350.92,61.31,273.10,527.91
2021-07-24 2325,24.95,39.01,446.73,351.15,60.88,270.43,522.23
2021-07-24 2326,24.92,38.96,446.59,350.99,60.76,267.64,516.58
2021-07-24 2327,24.80,41.00,446.32,350.76,60.42,264.22,509.86
2021-07-24 2328,24.91,39.51,446.41,350.91,59.77,261.27,503.93
2021-07-24 2329,24.94,39.17,446.48,351.00,59.41,258.93,498.67
2021-07-24 2330,24.79,39.58,446.33,350.63,59.18,256.71,494.56
2021-07-24 2331,24.71,40.66,445.81,350.43,58.72,253.93,489.26
2021-07-24 2332,24.74,40.73,445.75,350.54,58.05,250.01,481.57
2021-07-24 2333,24.80,40.39,445.62,350.73,57.43,246.68,475.00
2021-07-24 2334,24.76,40.71,445.51,350.70,57.08,243.83,469.88
2021-07-24 2335,24.75,40.99,445.40,350.69,56.80,241.41,465.34
2021-07-24 2336,24.77,40.90,445.13,350.81,56.32,239.05,460.49
2021-07-24 2337,24.77,41.44,445.27,350.71,55.92,236.14,454.09
2021-07-24 2338,24.82,40.21,445.44,350.71,55.53,233.22,447.58
2021-07-24 2339,24.83,40.21,445.43,350.74,54.94,230.09,440.62
2021-07-24 2340,24.64,41.05,444.89,350.54,54.55,226.65,433.48
2021-07-24 2341,24.64,41.11,444.56,350.47,53.81,223.34,427.06
2021-07-24 2342,24.74,40.88,444.68,350.43,53.23,219.96,421.24
2021-07-24 2343,24.61,41.46,444.38,350.19,52.79,216.94,415.60
2021-07-24 2344,24.54,41.88,444.05,350.12,52.03,213.22,408.64
2021-07-24 2345,24.61,41.62,444.09,350.29,51.40,210.32,403.49
2021-07-24 2346,24.50,42.48,443.74,350.13,51.01,208.13,399.49
2021-07-24 2347,24.54,41.87,443.82,350.31,50.65,205.55,394.17
2021-07-24 2348,24.53,41.77,443.75,350.40,50.29,203.05,389.30
2021-07-24 2349,24.67,41.12,444.22,350.63,49.91,200.87,384.82
2021-07-24 2350,24.62,40.74,444.31,350.69,49.62,198.24,378.99
2021-07-24 2351,24.58,41.20,443.66,351.00,49.02,194.99,372.45
2021-07-24 2352,24.57,41.09,443.26,351.13,48.54,191.97,366.67
2021-07-24 2353,24.54,41.40,443.26,351.26,47.75,188.38,359.89
2021-07-24 2354,24.48,41.83,442.92,351.37,47.48,185.82,355.20
2021-07-24 2355,24.45,42.21,442.82,351.58,46.93,182.79,349.10
2021-07-24 2356,24.56,42.43,443.16,351.81,46.53,180.28,343.72
2021-07-24 2357,24.45,42.30,442.59,351.71,46.18,177.58,338.77
2021-07-24 2358,24.49,42.41,442.56,351.64,45.66,174.88,333.71
2021-07-24 2359,24.43,42.59,442.45,351.39,45.17,172.26,328.67
2021-07-25 0000,24.44,42.56,442.55,351.39,44.85,169.60,323.46