TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-07-14 0001,23.86,62.61,440.15,389.63,21.76,106.62,201.54
2021-07-14 0002,23.85,62.63,439.97,384.53,20.81,100.56,192.07
2021-07-14 0003,23.82,62.73,439.37,381.19,19.36,94.40,182.46
2021-07-14 0004,23.77,63.07,438.68,378.89,18.92,90.86,178.61
2021-07-14 0005,23.81,62.92,438.75,377.30,19.93,91.97,178.51
2021-07-14 0006,23.79,62.95,438.68,376.31,21.53,94.54,183.99
2021-07-14 0007,23.71,63.47,438.56,375.85,25.47,104.73,199.98
2021-07-14 0008,23.85,62.79,439.07,375.95,27.48,110.76,206.56
2021-07-14 0009,23.70,63.39,438.74,375.92,26.91,110.26,206.79
2021-07-14 0010,23.77,63.20,439.02,376.20,25.93,108.41,203.05
2021-07-14 0011,23.73,63.53,438.69,376.38,24.71,104.84,199.14
2021-07-14 0012,23.75,63.42,438.97,376.31,26.37,108.44,205.62
2021-07-14 0013,23.70,63.57,439.11,375.80,27.31,110.77,207.92
2021-07-14 0014,23.75,63.41,438.77,375.21,25.50,105.67,200.17
2021-07-14 0015,23.68,64.05,438.26,374.73,22.91,98.39,187.97
2021-07-14 0016,23.70,63.89,438.52,374.41,19.01,87.55,170.32
2021-07-14 0017,23.62,64.41,437.62,373.90,16.01,78.33,156.50
2021-07-14 0018,23.63,64.48,437.06,373.66,14.16,72.14,146.22
2021-07-14 0019,23.67,64.21,436.89,373.40,13.19,67.91,138.92
2021-07-14 0020,23.54,64.61,436.12,373.07,12.66,65.14,134.09
2021-07-14 0021,23.62,64.58,436.52,373.15,12.08,62.45,128.80
2021-07-14 0022,23.58,64.50,436.53,372.94,11.43,59.80,123.22
2021-07-14 0023,23.45,65.07,435.98,373.02,10.77,57.24,118.36
2021-07-14 0024,23.59,64.87,436.39,373.18,10.36,55.14,114.29
2021-07-14 0025,23.52,64.96,436.20,373.21,10.08,53.44,110.58
2021-07-14 0026,23.51,64.92,436.01,373.18,9.78,51.85,107.11
2021-07-14 0027,23.43,65.16,435.94,373.07,9.48,50.36,103.99
2021-07-14 0028,23.38,65.50,435.59,373.00,9.21,49.01,101.32
2021-07-14 0029,23.41,65.41,435.19,372.90,9.08,47.96,99.10
2021-07-14 0030,23.33,65.61,435.11,372.83,8.89,46.82,96.81
2021-07-14 0031,23.48,65.47,435.48,372.88,8.75,45.82,94.58
2021-07-14 0032,23.32,65.53,435.16,372.57,8.71,44.87,92.27
2021-07-14 0033,23.27,66.00,434.74,372.67,8.46,43.67,90.06
2021-07-14 0034,23.25,66.17,434.73,372.50,8.35,42.62,88.05
2021-07-14 0035,23.19,66.35,434.59,372.53,8.14,41.51,85.97
2021-07-14 0036,23.29,66.29,434.38,372.87,7.98,40.49,84.04
2021-07-14 0037,23.24,66.34,434.29,372.88,7.92,39.64,82.29
2021-07-14 0038,23.13,66.60,433.99,372.88,7.82,38.81,80.59
2021-07-14 0039,23.18,66.65,433.93,373.01,7.67,37.94,78.85
2021-07-14 0040,23.03,67.07,433.47,373.03,7.51,37.01,77.01
2021-07-14 0041,23.12,66.98,433.66,373.00,7.47,36.22,75.03
2021-07-14 0042,23.05,67.17,433.07,372.56,7.41,35.32,73.10
2021-07-14 0043,23.18,67.24,433.40,372.53,7.24,34.32,71.40
2021-07-14 0044,23.08,67.12,433.43,372.28,7.29,33.58,69.85
2021-07-14 0045,23.01,67.30,433.06,372.22,7.19,32.73,68.29
2021-07-14 0046,23.06,67.53,433.00,372.22,7.09,31.92,66.78
2021-07-14 0047,22.98,67.64,432.93,372.15,7.05,31.34,65.43
2021-07-14 0048,23.01,67.70,432.82,372.08,6.99,30.77,64.05
2021-07-14 0049,22.95,68.01,432.54,372.10,6.85,30.05,62.84
2021-07-14 0050,22.95,67.95,432.67,372.11,6.91,29.58,61.57
2021-07-14 0051,22.95,68.26,432.55,372.09,6.87,29.05,60.32
2021-07-14 0052,22.83,68.46,432.39,371.99,6.86,28.54,59.21
2021-07-14 0053,22.85,68.72,432.21,371.91,6.81,28.13,58.11
2021-07-14 0054,22.77,68.75,432.07,371.82,6.81,27.70,57.16
2021-07-14 0055,22.82,69.08,432.04,372.00,6.91,27.40,56.44
2021-07-14 0056,22.80,69.08,431.91,371.95,7.38,27.72,56.37
2021-07-14 0057,22.76,69.09,432.06,371.78,7.93,28.29,56.60
2021-07-14 0058,22.71,69.40,431.38,371.91,8.17,28.48,56.60
2021-07-14 0059,22.61,69.63,431.11,371.98,8.38,28.68,56.61
2021-07-14 0100,22.83,69.72,431.22,372.28,8.33,28.47,56.03
2021-07-14 0101,22.58,69.76,430.85,372.20,8.36,28.31,55.72
2021-07-14 0102,22.58,70.22,430.57,372.43,8.83,29.02,56.58
2021-07-14 0103,22.60,70.34,430.78,372.70,10.12,30.86,58.37
2021-07-14 0104,22.58,70.32,430.43,372.42,12.26,33.78,60.70
2021-07-14 0105,22.57,70.51,430.54,372.21,14.06,36.74,62.79
2021-07-14 0106,22.55,70.59,430.47,371.98,12.30,34.79,60.53
2021-07-14 0107,22.61,70.56,430.41,371.84,10.48,32.16,58.69
2021-07-14 0108,22.45,70.71,429.94,371.59,11.77,33.82,60.92
2021-07-14 0109,22.51,71.04,430.15,371.64,14.32,37.34,63.46
2021-07-14 0110,22.57,71.08,430.32,371.71,13.85,36.84,62.49
2021-07-14 0111,22.63,71.09,430.62,371.76,12.04,34.39,60.31
2021-07-14 0112,22.56,71.02,430.43,371.59,10.05,31.49,57.54
2021-07-14 0113,22.56,71.15,430.14,371.84,8.87,29.50,55.67
2021-07-14 0114,22.53,71.15,430.13,371.88,9.14,29.29,54.91
2021-07-14 0115,22.42,71.18,429.93,371.89,10.14,30.09,54.62
2021-07-14 0116,22.58,71.27,430.08,372.26,10.15,29.75,53.35
2021-07-14 0117,22.37,71.14,429.71,371.95,9.46,28.32,51.49
2021-07-14 0118,22.57,71.33,429.67,372.54,8.88,27.11,49.93
2021-07-14 0119,22.50,70.99,429.91,372.65,8.80,26.52,48.39
2021-07-14 0120,22.34,71.26,429.32,372.59,8.17,25.20,46.64
2021-07-14 0121,22.41,71.49,429.13,372.80,8.62,25.03,45.52
2021-07-14 0122,22.47,71.63,429.36,373.04,8.77,24.48,43.98
2021-07-14 0123,22.38,71.37,429.04,373.13,9.17,23.99,42.37
2021-07-14 0124,22.45,71.34,428.96,373.20,9.36,23.59,40.77
2021-07-14 0125,22.22,71.55,428.23,372.83,8.87,22.39,39.07
2021-07-14 0126,22.46,71.63,428.73,373.46,8.33,21.11,37.24
2021-07-14 0127,22.31,71.51,428.67,373.51,8.09,20.26,35.59
2021-07-14 0128,22.33,71.47,428.99,373.53,7.73,19.26,33.77
2021-07-14 0129,22.25,71.79,428.54,373.80,7.18,17.99,32.12
2021-07-14 0130,22.44,71.56,428.96,374.23,6.96,17.14,30.43
2021-07-14 0131,22.32,71.54,428.56,374.33,6.61,16.20,28.86
2021-07-14 0132,22.41,71.57,428.63,374.69,6.24,15.27,27.19
2021-07-14 0133,22.28,71.47,428.27,374.58,6.04,14.31,25.58
2021-07-14 0134,22.43,71.54,428.78,374.96,5.72,13.34,24.00
2021-07-14 0135,22.29,71.41,428.54,374.91,5.61,12.59,22.57
2021-07-14 0136,22.29,71.64,428.58,375.06,5.15,11.56,21.06
2021-07-14 0137,22.35,71.73,428.65,375.58,4.67,10.47,19.64
2021-07-14 0138,22.24,71.65,428.61,375.61,4.60,9.81,18.18
2021-07-14 0139,22.19,71.84,428.55,375.81,4.36,8.97,16.95
2021-07-14 0140,22.17,72.10,428.35,376.16,4.05,8.21,15.73
2021-07-14 0141,22.04,72.21,428.17,376.22,3.99,7.69,14.65
2021-07-14 0142,22.16,72.46,428.30,376.63,3.77,7.02,13.61
2021-07-14 0143,21.98,72.53,427.78,376.84,3.63,6.58,12.64
2021-07-14 0144,22.08,72.91,427.76,377.26,3.46,6.16,11.77
2021-07-14 0145,21.95,73.01,427.27,377.22,3.44,5.92,11.10
2021-07-14 0146,21.89,73.32,427.10,377.31,3.32,5.63,10.32
2021-07-14 0147,22.01,73.55,427.20,377.56,3.24,5.34,9.72
2021-07-14 0148,21.89,73.57,426.89,377.44,3.34,5.29,9.10
2021-07-14 0149,21.86,73.76,426.73,377.44,3.32,5.12,8.47
2021-07-14 0150,21.91,73.94,427.10,377.64,3.35,5.07,7.90
2021-07-14 0151,21.78,73.94,426.67,377.25,3.51,5.17,7.25
2021-07-14 0152,21.92,74.17,426.92,377.35,3.40,5.01,6.75
2021-07-14 0153,21.84,74.09,426.41,376.73,3.44,4.91,6.00
2021-07-14 0154,21.88,74.08,426.61,376.45,3.48,4.59,5.42
2021-07-14 0155,21.80,74.15,426.23,375.79,3.39,4.16,4.80
2021-07-14 0156,21.78,74.39,425.98,375.61,3.15,3.65,4.35
2021-07-14 0157,21.89,74.32,426.14,375.38,3.16,3.19,3.94
2021-07-14 0158,21.75,74.40,425.56,374.97,2.99,2.54,3.33
2021-07-14 0159,21.82,74.52,425.65,374.77,2.71,1.89,2.84
2021-07-14 0200,21.99,74.27,426.57,374.93,2.70,1.41,2.38
2021-07-14 0201,21.96,74.09,426.78,374.84,2.74,1.08,1.91
2021-07-14 0202,21.81,74.00,426.36,374.30,2.60,0.33,1.52
2021-07-14 0203,22.05,73.91,427.64,374.42,2.34,-0.50,1.25
2021-07-14 0204,21.88,73.63,427.23,373.81,2.37,-0.92,0.98
2021-07-14 0205,21.95,73.57,427.46,373.77,2.06,-1.51,0.85
2021-07-14 0206,22.07,73.00,428.05,373.30,2.09,-1.31,0.64
2021-07-14 0207,21.80,73.11,427.11,372.13,2.03,-1.38,0.56
2021-07-14 0208,22.07,73.24,428.13,372.42,1.79,-2.04,0.47
2021-07-14 0209,22.03,72.84,428.02,372.00,2.15,-1.90,0.34
2021-07-14 0210,21.92,73.07,427.52,371.65,2.03,-2.05,0.21
2021-07-14 0211,21.85,73.50,426.77,371.26,1.73,-2.49,0.13
2021-07-14 0212,21.93,73.70,427.40,371.42,1.64,-2.51,0.16
2021-07-14 0213,22.00,73.73,427.32,371.32,1.74,-2.48,0.13
2021-07-14 0214,21.85,73.70,426.88,370.85,1.78,-2.40,0.01
2021-07-14 0215,21.84,73.95,426.74,370.65,1.64,-2.47,0.06
2021-07-14 0216,21.87,74.07,426.87,370.62,1.52,-2.55,0.03
2021-07-14 0217,21.88,73.75,427.23,370.26,1.84,-2.31,0.04
2021-07-14 0218,21.68,74.13,426.44,369.78,1.62,-2.73,0.03
2021-07-14 0219,21.68,74.19,426.28,369.77,1.51,-2.88,0.02
2021-07-14 0220,21.79,74.08,426.20,369.75,1.28,-3.02,0.00
2021-07-14 0221,21.66,73.92,426.10,369.22,1.42,-2.94,0.00
2021-07-14 0222,21.50,74.27,425.59,368.97,1.17,-3.20,0.00
2021-07-14 0223,21.78,73.69,426.49,368.91,1.19,-3.18,0.02
2021-07-14 0224,21.77,73.32,426.58,368.68,1.37,-2.86,0.00
2021-07-14 0225,21.59,73.52,425.91,368.19,1.33,-2.92,0.01
2021-07-14 0226,21.60,73.29,425.80,368.29,1.28,-3.09,0.01
2021-07-14 0227,21.64,72.58,426.36,368.00,1.42,-2.80,0.00
2021-07-14 0228,21.54,72.93,425.64,367.62,1.33,-2.98,0.00
2021-07-14 0229,21.60,72.59,425.56,367.75,1.26,-3.13,0.00
2021-07-14 0230,21.59,71.89,425.69,367.77,1.41,-2.89,0.00
2021-07-14 0231,21.71,71.49,426.33,368.25,1.33,-3.05,0.00
2021-07-14 0232,21.70,70.43,427.19,368.33,1.84,-2.03,0.01
2021-07-14 0233,21.59,71.06,426.09,368.06,1.73,-2.36,0.00
2021-07-14 0234,21.62,71.14,425.65,368.05,1.58,-2.72,0.01
2021-07-14 0235,21.57,71.20,425.62,367.86,1.57,-2.81,0.00
2021-07-14 0236,21.55,71.28,425.27,367.91,1.49,-2.92,0.01
2021-07-14 0237,21.58,71.36,425.27,368.10,1.50,-2.93,0.00
2021-07-14 0238,21.44,71.32,424.79,368.13,1.50,-2.94,0.00
2021-07-14 0239,21.47,71.42,424.79,368.51,1.39,-3.12,0.00
2021-07-14 0240,21.46,71.08,424.68,368.32,1.41,-3.10,0.00
2021-07-14 0241,21.50,70.70,424.91,368.24,1.36,-3.05,0.00
2021-07-14 0242,21.26,70.74,424.46,367.97,1.37,-2.95,0.00
2021-07-14 0243,21.56,70.29,424.99,368.20,1.30,-2.98,0.00
2021-07-14 0244,21.40,69.96,424.86,367.80,1.64,-2.66,0.00
2021-07-14 0245,21.50,69.65,424.55,367.87,1.47,-2.67,0.00
2021-07-14 0246,21.32,69.96,424.05,367.51,1.42,-2.83,0.00
2021-07-14 0247,21.36,69.84,424.12,367.56,1.38,-3.03,0.00
2021-07-14 0248,21.33,69.95,423.92,367.35,1.44,-3.08,0.01
2021-07-14 0249,21.28,69.98,423.49,367.29,1.30,-3.33,0.00
2021-07-14 0250,21.26,69.97,423.70,367.03,1.35,-3.32,0.00
2021-07-14 0251,21.33,69.94,423.66,367.04,1.36,-3.19,0.00
2021-07-14 0252,21.23,69.92,423.36,366.57,1.48,-3.05,0.00
2021-07-14 0253,21.25,69.92,423.12,366.14,1.51,-3.09,0.00
2021-07-14 0254,21.12,70.16,422.78,365.96,1.36,-3.33,0.00
2021-07-14 0255,21.14,70.29,422.77,366.00,1.33,-3.25,0.00
2021-07-14 0256,21.04,70.46,422.41,365.80,1.25,-3.21,0.00
2021-07-14 0257,21.19,70.56,422.57,365.97,1.28,-3.23,0.00
2021-07-14 0258,21.08,70.55,422.30,365.62,1.41,-3.05,0.00
2021-07-14 0259,21.03,70.98,422.19,365.47,1.36,-3.07,0.00
2021-07-14 0300,20.94,71.32,421.99,365.22,1.30,-3.09,0.00
2021-07-14 0301,21.08,71.41,422.35,365.04,1.35,-3.09,0.00
2021-07-14 0302,20.99,71.45,422.22,364.85,1.42,-3.02,0.00
2021-07-14 0303,21.00,71.63,422.00,364.90,1.41,-3.09,0.00
2021-07-14 0304,21.01,71.85,421.57,364.82,1.39,-3.04,0.00
2021-07-14 0305,20.93,71.89,421.26,364.74,1.36,-3.08,0.00
2021-07-14 0306,20.98,72.12,421.32,364.54,1.42,-2.95,0.00
2021-07-14 0307,20.89,72.44,421.10,364.33,1.40,-2.96,0.00
2021-07-14 0308,21.05,72.59,421.57,364.26,1.50,-2.82,0.00
2021-07-14 0309,20.98,72.75,421.46,364.24,1.53,-2.81,0.00
2021-07-14 0310,20.85,72.92,421.15,363.80,1.54,-2.82,0.00
2021-07-14 0311,20.81,73.28,420.79,363.62,1.37,-3.03,0.00
2021-07-14 0312,20.83,73.56,420.62,363.54,1.30,-3.08,0.00
2021-07-14 0313,20.84,73.70,420.89,363.32,1.37,-2.97,0.01
2021-07-14 0314,20.85,73.90,420.91,363.22,1.34,-3.01,0.00
2021-07-14 0315,20.81,74.00,420.89,363.20,1.39,-2.87,0.01
2021-07-14 0316,20.79,74.15,420.73,363.00,1.49,-2.91,0.00
2021-07-14 0317,20.84,74.33,420.97,362.91,1.56,-3.01,0.00
2021-07-14 0318,20.88,74.43,420.93,362.93,1.63,-2.82,0.00
2021-07-14 0319,20.72,74.46,420.52,362.66,1.60,-2.86,0.00
2021-07-14 0320,20.59,74.73,419.86,362.49,1.46,-2.93,0.00
2021-07-14 0321,20.65,75.21,419.85,362.50,1.24,-3.26,0.00
2021-07-14 0322,20.66,75.21,420.41,362.44,1.33,-3.12,0.00
2021-07-14 0323,20.84,75.29,421.04,362.48,1.49,-3.03,0.01
2021-07-14 0324,20.78,75.12,420.78,362.28,1.77,-2.73,0.00
2021-07-14 0325,20.67,75.18,420.60,362.06,1.65,-2.73,0.01
2021-07-14 0326,20.81,75.40,420.79,362.06,1.64,-2.76,0.00
2021-07-14 0327,20.81,75.33,421.03,361.95,1.75,-2.55,0.00
2021-07-14 0328,20.64,75.34,420.65,361.33,1.93,-2.49,0.00
2021-07-14 0329,20.77,75.57,420.46,361.33,1.68,-2.73,0.00
2021-07-14 0330,20.77,75.56,420.68,361.08,1.72,-2.67,0.01
2021-07-14 0331,20.69,75.63,420.46,360.81,1.71,-2.62,0.00
2021-07-14 0332,20.66,75.76,420.19,360.65,1.61,-2.67,0.00
2021-07-14 0333,20.51,75.96,419.72,360.18,1.43,-2.90,0.00
2021-07-14 0334,20.68,76.25,420.48,360.43,1.38,-2.91,0.00
2021-07-14 0335,20.63,76.21,419.89,360.16,1.46,-2.90,0.00
2021-07-14 0336,20.61,76.29,419.82,359.97,1.49,-3.03,0.00
2021-07-14 0337,20.66,76.40,420.26,360.04,1.53,-2.93,0.00
2021-07-14 0338,20.71,76.43,420.50,359.89,1.66,-2.79,0.00
2021-07-14 0339,20.72,76.27,420.38,359.70,1.77,-2.71,0.00
2021-07-14 0340,20.67,76.30,420.40,359.66,1.76,-2.76,0.00
2021-07-14 0341,20.60,76.43,420.17,359.61,1.72,-2.72,0.00
2021-07-14 0342,20.69,76.69,420.22,359.58,1.71,-2.82,0.00
2021-07-14 0343,20.62,76.73,420.15,359.47,1.75,-2.76,0.00
2021-07-14 0344,20.58,76.81,420.14,359.28,1.68,-2.84,0.00
2021-07-14 0345,20.69,77.02,420.47,359.39,1.67,-2.84,0.00
2021-07-14 0346,20.58,76.95,419.87,359.12,1.86,-2.72,0.00
2021-07-14 0347,20.76,77.15,420.17,359.20,1.86,-2.75,0.00
2021-07-14 0348,20.72,77.08,420.15,359.24,1.83,-2.82,0.00
2021-07-14 0349,20.66,77.07,420.33,359.25,1.92,-2.69,0.00
2021-07-14 0350,20.58,77.18,419.72,359.19,1.90,-2.73,0.00
2021-07-14 0351,20.69,77.44,420.16,359.30,1.82,-2.82,0.00
2021-07-14 0352,20.57,77.44,419.95,359.22,1.75,-2.94,0.01
2021-07-14 0353,20.64,77.72,420.11,359.47,1.70,-3.17,0.00
2021-07-14 0354,20.63,77.69,419.95,359.50,1.87,-2.93,0.00
2021-07-14 0355,20.70,77.76,420.26,359.46,1.91,-2.97,0.00
2021-07-14 0356,20.64,77.77,420.04,359.51,1.81,-2.94,0.01
2021-07-14 0357,20.68,77.91,420.12,359.52,1.87,-2.79,0.00
2021-07-14 0358,20.57,77.93,419.71,359.33,1.82,-2.80,0.00
2021-07-14 0359,20.60,78.19,419.59,359.32,1.74,-2.91,0.00
2021-07-14 0400,20.74,78.28,420.24,359.40,1.80,-2.81,0.01
2021-07-14 0401,20.59,78.14,419.65,359.11,2.02,-2.70,0.00
2021-07-14 0402,20.51,78.38,419.29,358.96,1.83,-2.83,0.00
2021-07-14 0403,20.39,78.61,419.08,358.63,1.63,-3.00,0.00
2021-07-14 0404,20.65,79.03,419.20,359.10,1.53,-3.17,0.00
2021-07-14 0405,20.51,78.82,418.79,358.88,1.66,-3.05,0.00
2021-07-14 0406,20.50,78.90,418.93,359.03,1.71,-2.96,0.00
2021-07-14 0407,20.49,79.06,418.68,358.91,1.70,-3.16,0.00
2021-07-14 0408,20.45,79.16,418.39,359.13,1.66,-3.17,0.00
2021-07-14 0409,20.48,79.26,418.30,358.94,1.73,-3.14,0.00
2021-07-14 0410,20.41,79.36,418.02,359.09,1.58,-3.33,0.00
2021-07-14 0411,20.50,79.45,418.79,358.97,1.72,-3.04,0.00
2021-07-14 0412,20.59,79.46,418.55,359.15,1.73,-2.99,0.00
2021-07-14 0413,20.42,79.31,418.55,358.71,1.91,-2.71,0.00
2021-07-14 0414,20.36,79.61,418.21,358.66,1.66,-2.90,0.00
2021-07-14 0415,20.37,79.85,418.19,358.68,1.64,-3.07,0.01
2021-07-14 0416,20.32,79.93,417.85,358.42,1.68,-3.01,0.00
2021-07-14 0417,20.42,80.00,417.81,358.62,1.53,-2.98,0.00
2021-07-14 0418,20.41,80.00,418.12,358.50,1.70,-2.93,0.00
2021-07-14 0419,20.31,80.00,417.49,358.24,1.78,-2.89,0.01
2021-07-14 0420,20.43,80.20,418.08,358.38,1.84,-2.83,0.00
2021-07-14 0421,20.24,80.20,417.35,358.17,1.80,-2.91,0.00
2021-07-14 0422,20.34,80.40,418.01,358.14,1.77,-2.99,0.01
2021-07-14 0423,20.24,80.40,417.63,358.01,1.69,-3.07,0.00
2021-07-14 0424,20.19,80.60,417.45,357.91,1.71,-3.10,0.00
2021-07-14 0425,20.20,80.80,417.10,357.98,1.51,-3.21,0.00
2021-07-14 0426,20.15,81.00,417.05,358.26,1.39,-3.14,0.00
2021-07-14 0427,20.19,81.00,417.58,357.94,1.66,-2.63,0.00
2021-07-14 0428,20.25,81.10,417.67,357.92,1.63,-2.82,0.00
2021-07-14 0429,20.23,81.10,417.39,357.77,1.58,-3.08,0.00
2021-07-14 0430,20.21,81.00,417.36,357.57,1.77,-2.92,0.00
2021-07-14 0431,20.25,81.00,417.20,357.66,1.76,-2.80,0.00
2021-07-14 0432,20.14,81.10,417.01,357.34,1.71,-2.83,0.01
2021-07-14 0433,20.15,81.30,416.91,357.47,1.55,-3.06,0.00
2021-07-14 0434,20.17,81.30,417.08,357.45,1.76,-2.86,0.00
2021-07-14 0435,20.25,81.40,417.27,357.59,1.72,-2.84,0.01
2021-07-14 0436,20.13,81.30,417.01,357.40,1.77,-2.82,0.00
2021-07-14 0437,20.06,81.40,416.85,357.45,1.70,-2.80,0.00
2021-07-14 0438,20.12,81.70,417.09,357.48,1.59,-2.88,0.00
2021-07-14 0439,19.94,81.80,416.49,357.34,1.46,-3.07,0.00
2021-07-14 0440,20.08,82.10,416.63,357.47,1.51,-3.06,0.00
2021-07-14 0441,20.11,82.10,416.69,357.73,1.54,-3.08,0.00
2021-07-14 0442,20.13,81.90,416.97,357.65,1.95,-2.56,0.00
2021-07-14 0443,20.14,82.00,416.64,357.48,1.85,-2.71,0.00
2021-07-14 0444,20.05,81.90,416.40,357.54,1.76,-2.84,0.00
2021-07-14 0445,20.18,82.00,416.92,357.76,1.77,-2.73,0.00
2021-07-14 0446,20.09,82.00,416.40,357.62,1.79,-2.59,0.00
2021-07-14 0447,20.28,82.00,417.12,357.98,1.89,-2.41,0.00
2021-07-14 0448,20.03,81.70,416.44,357.60,2.01,-2.38,0.00
2021-07-14 0449,20.08,82.00,416.43,357.60,1.92,-2.65,0.00
2021-07-14 0450,20.14,82.20,416.57,357.92,1.79,-2.84,0.00
2021-07-14 0451,20.06,82.10,416.73,357.72,1.86,-2.76,0.01
2021-07-14 0452,20.10,82.30,416.61,357.81,1.79,-2.90,0.00
2021-07-14 0453,20.18,82.20,416.80,358.00,1.84,-2.83,0.01
2021-07-14 0454,20.16,82.10,416.90,357.97,1.83,-2.83,0.00
2021-07-14 0455,20.17,81.90,417.08,358.04,2.00,-2.40,0.00
2021-07-14 0456,20.10,82.00,416.67,357.90,1.96,-2.41,0.00
2021-07-14 0457,20.10,82.20,416.59,357.87,1.85,-2.60,0.00
2021-07-14 0458,20.11,82.30,416.66,357.98,1.81,-2.55,0.00
2021-07-14 0459,20.11,82.20,416.76,357.86,1.85,-2.57,0.00
2021-07-14 0500,20.17,82.20,417.12,357.98,1.83,-2.66,0.00
2021-07-14 0501,20.17,82.20,417.27,357.93,1.97,-2.50,0.00
2021-07-14 0502,20.19,82.00,417.14,357.75,2.10,-2.30,0.00
2021-07-14 0503,20.04,82.10,416.60,357.69,1.87,-2.51,0.00
2021-07-14 0504,20.09,82.30,416.91,357.62,1.84,-2.57,0.00
2021-07-14 0505,20.16,82.40,416.70,357.77,1.76,-2.68,0.00
2021-07-14 0506,20.02,82.30,416.41,357.85,1.78,-2.67,0.00
2021-07-14 0507,20.17,82.50,417.29,358.17,1.64,-2.79,0.00
2021-07-14 0508,20.10,82.20,417.47,357.94,2.02,-2.32,0.00
2021-07-14 0509,19.95,82.40,416.72,357.82,1.74,-2.73,0.00
2021-07-14 0510,20.11,82.80,417.02,358.00,1.69,-2.81,0.00
2021-07-14 0511,20.06,82.70,416.80,358.09,1.73,-2.78,0.00
2021-07-14 0512,20.14,82.60,417.16,358.01,1.86,-2.61,0.00
2021-07-14 0513,20.10,82.50,416.95,357.91,1.82,-2.64,0.00
2021-07-14 0514,20.05,82.60,416.73,357.72,1.86,-2.58,0.00
2021-07-14 0515,20.14,82.70,417.07,357.72,1.83,-2.68,0.00
2021-07-14 0516,20.09,82.60,416.98,357.51,1.79,-2.70,0.00
2021-07-14 0517,20.03,82.70,416.74,357.51,1.76,-2.71,0.00
2021-07-14 0518,20.12,82.90,416.90,357.51,1.72,-2.73,0.00
2021-07-14 0519,20.17,82.70,417.25,357.53,1.89,-2.43,0.00
2021-07-14 0520,20.00,82.60,416.58,357.19,1.88,-2.57,0.00
2021-07-14 0521,20.03,83.00,416.60,357.28,1.72,-2.70,0.00
2021-07-14 0522,20.07,83.00,416.91,357.29,1.73,-2.56,0.01
2021-07-14 0523,20.01,83.10,416.55,357.06,1.75,-2.65,0.00
2021-07-14 0524,20.10,83.20,416.88,357.30,1.69,-2.68,0.00
2021-07-14 0525,20.07,83.10,416.84,357.16,1.85,-2.53,0.00
2021-07-14 0526,20.02,83.10,416.75,357.15,1.78,-2.54,0.01
2021-07-14 0527,19.96,83.30,416.43,356.95,1.75,-2.60,0.00
2021-07-14 0528,19.93,83.50,416.48,356.98,1.58,-2.72,0.00
2021-07-14 0529,19.93,83.70,416.18,357.07,1.49,-2.75,0.00
2021-07-14 0530,19.90,83.90,416.09,356.94,1.45,-2.93,0.00
2021-07-14 0531,19.99,84.00,416.50,357.09,1.43,-3.02,0.00
2021-07-14 0532,19.96,83.80,416.30,356.99,1.62,-2.69,0.00
2021-07-14 0533,19.90,83.80,416.13,356.92,1.58,-2.77,0.00
2021-07-14 0534,19.93,83.90,416.35,356.95,1.59,-2.72,0.00
2021-07-14 0535,19.81,84.00,415.66,356.64,1.51,-2.90,0.00
2021-07-14 0536,19.80,84.30,415.58,356.62,1.35,-3.18,0.00
2021-07-14 0537,19.75,84.30,415.37,356.52,1.39,-3.05,0.00
2021-07-14 0538,19.82,84.60,415.40,356.69,1.28,-3.21,0.00
2021-07-14 0539,19.85,84.40,415.65,356.60,1.41,-3.00,0.00
2021-07-14 0540,19.81,84.40,415.45,356.57,1.47,-2.96,0.00
2021-07-14 0541,19.83,84.50,415.89,356.54,1.58,-2.91,0.01
2021-07-14 0542,19.75,84.60,415.25,356.37,1.52,-2.86,0.00
2021-07-14 0543,19.72,84.70,415.10,356.29,1.41,-2.96,0.00
2021-07-14 0544,19.78,84.90,415.34,356.35,1.45,-2.97,0.00
2021-07-14 0545,19.65,84.80,414.95,355.92,1.46,-3.04,0.00
2021-07-14 0546,19.66,85.10,414.82,355.89,1.40,-3.19,0.00
2021-07-14 0547,19.70,85.20,414.94,355.92,1.43,-3.05,0.00
2021-07-14 0548,19.72,85.30,415.20,355.80,1.54,-2.87,0.00
2021-07-14 0549,19.67,85.30,414.85,355.71,1.48,-2.86,0.01
2021-07-14 0550,19.76,85.40,415.70,355.95,1.59,-2.60,0.00
2021-07-14 0551,19.70,85.20,415.28,355.56,1.78,-2.37,0.00
2021-07-14 0552,19.70,85.30,414.92,355.58,1.77,-2.57,0.00
2021-07-14 0553,19.64,85.30,414.29,355.50,1.56,-2.72,0.01
2021-07-14 0554,19.78,85.50,415.26,355.55,1.58,-2.80,0.00
2021-07-14 0555,19.65,85.30,414.77,355.39,1.69,-2.76,0.00
2021-07-14 0556,19.70,85.50,414.91,355.44,1.53,-2.86,0.00
2021-07-14 0557,19.79,85.50,415.36,355.77,1.61,-2.62,0.00
2021-07-14 0558,19.77,85.20,415.27,355.59,1.85,-2.31,0.00
2021-07-14 0559,19.65,85.20,414.84,355.26,1.87,-2.41,0.00
2021-07-14 0600,19.82,85.40,415.62,355.42,1.80,-2.62,0.00
2021-07-14 0601,19.65,85.20,414.96,355.14,1.80,-2.83,0.00
2021-07-14 0602,19.71,85.50,415.11,355.29,1.68,-2.80,0.00
2021-07-14 0603,19.68,85.50,414.68,355.04,1.71,-2.65,0.00
2021-07-14 0604,19.63,85.60,414.33,354.89,1.57,-2.81,0.00
2021-07-14 0605,19.59,85.70,414.22,354.86,1.47,-3.02,0.00
2021-07-14 0606,19.60,85.90,414.51,354.95,1.44,-3.00,0.00
2021-07-14 0607,19.61,85.80,414.56,354.85,1.61,-2.80,0.00
2021-07-14 0608,19.59,85.90,414.39,354.77,1.54,-2.97,0.00
2021-07-14 0609,19.66,86.00,414.72,354.77,1.52,-2.94,0.01
2021-07-14 0610,19.51,85.90,414.33,354.64,1.62,-2.83,0.00
2021-07-14 0611,19.53,86.20,414.13,354.64,1.47,-3.05,0.00
2021-07-14 0612,19.54,86.20,414.06,354.45,1.51,-3.05,0.00
2021-07-14 0613,19.49,86.30,413.72,354.30,1.48,-3.16,0.00
2021-07-14 0614,19.59,86.40,414.18,354.56,1.57,-2.93,0.00
2021-07-14 0615,19.45,86.20,413.74,354.35,1.67,-2.79,0.00
2021-07-14 0616,19.53,86.50,413.92,354.44,1.48,-2.99,0.00
2021-07-14 0617,19.54,86.30,414.06,354.53,1.54,-2.80,0.00
2021-07-14 0618,19.62,86.40,414.40,354.46,1.68,-2.73,0.00
2021-07-14 0619,19.53,86.20,414.13,354.34,1.77,-2.90,0.00
2021-07-14 0620,19.62,86.30,414.53,354.35,1.90,-2.86,0.00
2021-07-14 0621,19.50,86.20,414.08,353.94,1.93,-2.82,0.00
2021-07-14 0622,19.58,86.40,414.19,354.15,1.76,-2.85,0.00
2021-07-14 0623,19.61,86.30,414.38,354.05,1.99,-2.40,0.00
2021-07-14 0624,19.50,86.20,413.93,353.72,1.95,-2.49,0.00
2021-07-14 0625,19.55,86.40,414.17,353.88,1.82,-2.65,0.00
2021-07-14 0626,19.61,86.30,414.27,353.90,1.91,-2.47,0.00
2021-07-14 0627,19.52,86.20,413.89,353.63,1.96,-2.46,0.00
2021-07-14 0628,19.55,86.30,414.05,353.43,1.90,-2.67,0.00
2021-07-14 0629,19.52,86.40,413.76,353.35,1.75,-2.73,0.00
2021-07-14 0630,19.53,86.50,413.82,353.65,1.71,-2.79,0.00
2021-07-14 0631,19.46,86.40,413.59,353.21,1.79,-2.83,0.00
2021-07-14 0632,19.68,86.40,414.63,353.50,1.92,-2.64,0.00
2021-07-14 0633,19.45,86.10,413.76,353.13,1.96,-2.57,0.00
2021-07-14 0634,19.52,86.40,413.86,353.08,1.82,-2.67,0.00
2021-07-14 0635,19.50,86.50,413.81,352.85,1.81,-2.78,0.00
2021-07-14 0636,19.45,86.50,413.58,352.78,1.82,-2.86,0.00
2021-07-14 0637,19.62,86.60,414.19,353.12,1.84,-2.68,0.00
2021-07-14 0638,19.50,86.40,413.84,352.83,1.89,-2.68,0.00
2021-07-14 0639,19.45,86.50,413.32,352.64,1.80,-2.85,0.00
2021-07-14 0640,19.53,86.70,413.97,353.09,1.63,-2.94,0.01
2021-07-14 0641,19.51,86.70,413.96,353.01,1.73,-2.66,0.00
2021-07-14 0642,19.46,86.80,413.78,352.86,1.66,-2.77,0.00
2021-07-14 0643,19.48,87.00,413.94,352.94,1.73,-2.72,0.01
2021-07-14 0644,19.48,87.00,413.65,353.07,1.67,-2.82,0.00
2021-07-14 0645,19.44,87.10,413.59,352.96,1.75,-2.67,0.00
2021-07-14 0646,19.57,87.10,414.13,353.10,1.71,-2.69,0.00
2021-07-14 0647,19.50,86.80,413.80,352.75,1.92,-2.43,0.00
2021-07-14 0648,19.52,87.00,413.73,352.95,1.80,-2.65,0.00
2021-07-14 0649,19.49,86.90,413.77,352.82,1.92,-2.75,0.00
2021-07-14 0650,19.48,87.00,413.63,352.72,1.88,-2.90,0.00
2021-07-14 0651,19.44,87.10,413.36,352.66,1.74,-2.92,0.00
2021-07-14 0652,19.47,87.20,413.70,352.64,1.65,-2.99,0.00
2021-07-14 0653,19.44,87.20,413.72,352.52,1.67,-3.05,0.00
2021-07-14 0654,19.38,87.30,413.52,352.41,1.74,-3.00,0.00
2021-07-14 0655,19.44,87.40,413.51,352.46,1.73,-2.85,0.00
2021-07-14 0656,19.49,87.40,413.81,352.37,1.75,-2.71,0.01
2021-07-14 0657,19.34,87.40,413.17,352.01,1.72,-2.75,0.00
2021-07-14 0658,19.43,87.60,413.65,352.01,1.77,-2.74,0.00
2021-07-14 0659,19.32,87.50,413.01,351.78,1.71,-2.98,0.00
2021-07-14 0700,19.32,87.70,413.15,351.67,1.63,-2.93,0.00
2021-07-14 0701,19.37,87.80,413.24,351.76,1.57,-2.85,0.01
2021-07-14 0702,19.29,87.80,412.79,351.40,1.64,-2.85,0.00
2021-07-14 0703,19.32,88.00,412.70,351.59,1.43,-3.14,0.00
2021-07-14 0704,19.40,87.90,413.51,351.53,1.65,-2.86,0.00
2021-07-14 0705,19.36,87.80,413.23,351.46,1.77,-2.79,0.00
2021-07-14 0706,19.32,87.80,413.07,351.34,1.85,-2.75,0.00
2021-07-14 0707,19.30,88.10,412.82,351.62,1.63,-3.02,0.00
2021-07-14 0708,19.33,88.00,412.87,351.43,1.90,-2.73,0.00
2021-07-14 0709,19.26,88.10,412.28,351.49,1.62,-3.02,0.00
2021-07-14 0710,19.36,88.10,412.88,351.64,1.60,-2.94,0.00
2021-07-14 0711,19.29,87.90,412.79,351.47,1.67,-2.91,0.00
2021-07-14 0712,19.31,88.00,412.69,351.45,1.66,-3.03,0.00
2021-07-14 0713,19.19,88.10,412.31,351.34,1.60,-2.92,0.00
2021-07-14 0714,19.15,88.30,412.31,351.11,1.58,-2.86,0.00
2021-07-14 0715,19.19,88.50,412.33,351.10,1.48,-2.93,0.00
2021-07-14 0716,19.18,88.50,412.38,350.98,1.59,-2.84,0.00
2021-07-14 0717,19.05,88.60,411.52,350.62,1.45,-3.01,0.00
2021-07-14 0718,19.10,88.90,411.69,350.75,1.31,-3.32,0.00
2021-07-14 0719,19.13,89.00,412.06,350.73,1.36,-3.35,0.00
2021-07-14 0720,19.02,88.90,411.46,350.52,1.49,-3.28,0.00
2021-07-14 0721,19.10,89.20,411.84,350.75,1.39,-3.21,0.00
2021-07-14 0722,19.10,89.00,412.05,350.70,1.56,-3.03,0.00
2021-07-14 0723,19.06,89.10,411.80,350.70,1.57,-2.99,0.00
2021-07-14 0724,19.07,89.10,411.85,350.80,1.55,-2.83,0.00
2021-07-14 0725,19.07,89.20,411.65,350.73,1.51,-2.92,0.00
2021-07-14 0726,19.05,89.20,411.72,350.59,1.61,-2.75,0.00
2021-07-14 0727,19.01,89.30,411.49,350.55,1.50,-2.89,0.00
2021-07-14 0728,19.05,89.40,411.78,350.50,1.54,-2.93,0.00
2021-07-14 0729,19.02,89.40,411.50,350.27,1.53,-2.93,0.00
2021-07-14 0730,19.00,89.40,411.46,350.25,1.57,-2.85,0.00
2021-07-14 0731,19.04,89.50,411.60,350.33,1.54,-2.88,0.01
2021-07-14 0732,18.98,89.40,411.28,350.16,1.62,-2.78,0.00
2021-07-14 0733,18.99,89.60,411.48,350.11,1.56,-2.73,0.00
2021-07-14 0734,18.89,89.60,410.88,349.89,1.48,-2.72,0.00
2021-07-14 0735,19.00,89.80,411.12,349.86,1.42,-2.91,0.00
2021-07-14 0736,19.00,89.60,411.07,349.76,1.51,-2.89,0.00
2021-07-14 0737,19.04,89.50,411.33,349.70,1.67,-2.71,0.00
2021-07-14 0738,18.98,89.40,411.03,349.59,1.68,-2.78,0.00
2021-07-14 0739,18.96,89.50,410.81,349.42,1.67,-2.95,0.00
2021-07-14 0740,18.93,89.70,410.48,349.38,1.55,-2.94,0.00
2021-07-14 0741,19.04,89.70,410.83,349.39,1.58,-2.98,0.00
2021-07-14 0742,19.09,89.30,410.91,349.35,1.80,-2.71,0.00
2021-07-14 0743,19.08,89.30,411.19,349.37,1.80,-2.73,0.00
2021-07-14 0744,19.02,89.30,410.99,349.21,1.98,-2.48,0.01
2021-07-14 0745,18.93,89.50,410.49,349.08,1.80,-2.71,0.00
2021-07-14 0746,18.90,89.80,410.52,349.11,1.67,-2.86,0.00
2021-07-14 0747,18.89,90.00,410.46,349.11,1.62,-2.90,0.00
2021-07-14 0748,19.01,90.20,410.85,349.29,1.69,-2.90,0.00
2021-07-14 0749,18.82,89.90,410.14,348.91,1.75,-2.79,0.00
2021-07-14 0750,19.00,90.30,410.49,349.32,1.55,-3.02,0.00
2021-07-14 0751,18.87,90.00,410.26,348.93,1.65,-2.87,0.00
2021-07-14 0752,18.97,90.60,410.64,349.20,1.67,-3.17,0.00
2021-07-14 0753,18.99,90.30,410.62,349.34,1.80,-2.85,0.00
2021-07-14 0754,19.03,89.70,410.52,349.11,2.02,-2.74,0.00
2021-07-14 0755,18.95,89.30,410.26,348.71,2.11,-2.65,0.00
2021-07-14 0756,18.94,89.60,410.37,348.69,2.00,-2.90,0.00
2021-07-14 0757,18.80,89.80,409.81,348.64,1.85,-2.96,0.00
2021-07-14 0758,18.77,90.30,409.72,348.59,1.69,-3.09,0.00
2021-07-14 0759,18.63,90.40,409.18,348.23,1.54,-3.20,0.00
2021-07-14 0800,18.57,90.90,408.72,347.88,1.27,-3.36,0.00
2021-07-14 0801,18.50,91.30,408.42,347.77,0.95,-3.68,0.00
2021-07-14 0802,18.49,91.60,408.61,347.70,0.98,-3.65,0.00
2021-07-14 0803,18.53,91.70,408.59,347.83,1.01,-3.53,0.00
2021-07-14 0804,18.45,91.70,408.24,347.65,1.05,-3.41,0.00
2021-07-14 0805,18.37,91.80,407.83,347.29,0.95,-3.57,0.00
2021-07-14 0806,18.43,92.20,407.91,347.61,0.94,-3.59,0.00
2021-07-14 0807,18.44,92.20,407.76,347.42,1.12,-3.41,0.01
2021-07-14 0808,18.42,92.20,407.67,347.41,1.16,-3.45,0.01
2021-07-14 0809,18.48,92.30,408.07,347.53,1.42,-3.19,0.00
2021-07-14 0810,18.42,92.20,407.76,347.41,1.41,-3.22,0.00
2021-07-14 0811,18.40,92.30,407.53,347.28,1.41,-3.21,0.00
2021-07-14 0812,18.45,92.40,407.62,347.37,1.43,-3.18,0.00
2021-07-14 0813,18.42,92.20,407.44,347.13,1.51,-3.11,0.00
2021-07-14 0814,18.41,92.30,407.47,347.36,1.48,-3.07,0.00
2021-07-14 0815,18.50,92.40,407.77,347.53,1.68,-2.76,0.00
2021-07-14 0816,18.44,92.20,407.86,347.73,1.80,-2.63,0.00
2021-07-14 0817,18.52,92.30,408.16,347.75,1.89,-2.56,0.00
2021-07-14 0818,18.37,92.10,407.56,347.28,1.84,-2.62,0.00
2021-07-14 0819,18.30,92.30,407.26,347.06,1.56,-2.99,0.00
2021-07-14 0820,18.24,92.60,406.99,346.96,1.36,-3.20,0.00
2021-07-14 0821,18.27,93.10,407.00,346.81,1.30,-3.22,0.00
2021-07-14 0822,18.20,93.00,406.76,346.55,1.32,-3.29,0.00
2021-07-14 0823,18.21,93.30,406.62,346.51,1.20,-3.44,0.00
2021-07-14 0824,18.16,93.40,406.41,346.31,1.25,-3.34,0.01
2021-07-14 0825,18.17,93.50,406.31,346.25,1.17,-3.46,0.00
2021-07-14 0826,18.17,93.60,406.23,346.09,1.18,-3.52,0.00
2021-07-14 0827,18.11,93.50,406.05,345.97,1.27,-3.52,0.00
2021-07-14 0828,18.16,93.70,406.30,345.79,1.39,-3.42,0.00
2021-07-14 0829,18.05,93.50,405.79,345.52,1.29,-3.59,0.00
2021-07-14 0830,18.13,93.90,406.01,345.48,1.40,-3.51,0.00
2021-07-14 0831,18.00,93.70,405.44,345.20,1.37,-3.51,0.00
2021-07-14 0832,18.04,94.00,405.62,345.17,1.42,-3.46,0.00
2021-07-14 0833,17.97,94.00,405.33,345.04,1.33,-3.50,0.00
2021-07-14 0834,17.90,94.10,404.95,344.88,1.26,-3.60,0.00
2021-07-14 0835,17.87,94.30,404.81,344.99,1.12,-3.66,0.00
2021-07-14 0836,17.91,94.60,405.39,345.00,1.20,-3.37,0.00
2021-07-14 0837,17.95,94.60,405.43,345.28,1.20,-3.25,0.00
2021-07-14 0838,17.95,94.70,405.58,345.07,1.60,-2.98,0.00
2021-07-14 0839,17.91,94.40,405.08,345.01,1.47,-3.20,0.01
2021-07-14 0840,17.91,94.50,405.11,344.97,1.50,-2.98,0.00
2021-07-14 0841,17.96,94.60,405.21,345.06,1.48,-3.05,0.00
2021-07-14 0842,17.97,94.60,405.32,345.15,1.55,-2.96,0.00
2021-07-14 0843,17.98,94.50,405.39,345.19,1.72,-2.76,0.00
2021-07-14 0844,17.99,94.40,405.34,345.16,1.72,-2.83,0.00
2021-07-14 0845,17.93,94.40,405.43,345.12,1.78,-2.70,0.00
2021-07-14 0846,18.09,94.60,405.76,345.37,1.81,-2.61,0.00
2021-07-14 0847,18.02,94.30,405.60,345.40,1.89,-2.52,0.00
2021-07-14 0848,18.01,94.20,405.41,345.19,1.90,-2.55,0.00
2021-07-14 0849,17.94,94.10,405.20,345.20,1.76,-2.86,0.00
2021-07-14 0850,18.00,94.50,405.44,345.23,1.82,-2.77,0.00
2021-07-14 0851,18.04,94.50,405.40,345.23,1.86,-2.74,0.00
2021-07-14 0852,17.95,94.30,405.37,345.11,1.87,-2.74,0.00
2021-07-14 0853,17.97,94.50,405.35,345.20,1.78,-2.83,0.00
2021-07-14 0854,18.14,94.80,406.00,345.41,2.02,-2.43,0.00
2021-07-14 0855,17.96,94.10,405.41,345.00,1.93,-2.55,0.00
2021-07-14 0856,17.89,94.30,405.20,345.08,1.68,-2.88,0.00
2021-07-14 0857,18.01,94.80,405.52,345.30,1.66,-2.91,0.00
2021-07-14 0858,17.94,94.60,405.31,345.15,1.83,-2.66,0.00
2021-07-14 0859,17.92,94.50,405.00,345.09,1.64,-3.04,0.01
2021-07-14 0900,17.89,94.80,405.10,345.08,1.62,-3.00,0.00
2021-07-14 0901,17.89,94.80,405.08,345.10,1.55,-3.13,0.00
2021-07-14 0902,17.91,95.00,405.14,345.20,1.56,-3.13,0.01
2021-07-14 0903,17.93,95.10,405.33,345.23,1.62,-2.96,0.00
2021-07-14 0904,17.89,95.00,405.11,345.13,1.64,-2.91,0.00
2021-07-14 0905,17.99,95.30,405.41,345.28,1.76,-2.72,0.00
2021-07-14 0906,17.92,95.00,405.03,345.16,1.69,-2.83,0.00
2021-07-14 0907,18.03,95.40,405.47,345.33,1.79,-2.57,0.00
2021-07-14 0908,18.05,95.10,405.57,345.20,2.18,-2.26,0.00
2021-07-14 0909,17.93,94.50,405.08,345.04,1.94,-2.64,0.00
2021-07-14 0910,18.03,95.00,405.23,345.15,1.91,-2.63,0.00
2021-07-14 0911,18.03,94.90,405.12,345.06,2.02,-2.52,0.00
2021-07-14 0912,17.91,94.60,404.82,344.78,1.88,-2.82,0.00
2021-07-14 0913,17.88,94.90,404.88,344.96,1.68,-2.98,0.00
2021-07-14 0914,17.80,95.00,404.68,344.95,1.56,-2.92,0.00
2021-07-14 0915,17.85,95.40,404.66,345.08,1.40,-2.99,0.00
2021-07-14 0916,17.79,95.50,404.65,345.02,1.40,-2.88,0.00
2021-07-14 0917,17.79,95.70,404.69,344.91,1.37,-2.92,0.01
2021-07-14 0918,17.82,95.90,404.89,344.90,1.41,-2.83,0.00
2021-07-14 0919,17.80,95.80,404.71,344.76,1.38,-2.82,0.00
2021-07-14 0920,17.85,96.10,404.82,344.69,1.43,-2.67,0.00
2021-07-14 0921,17.79,95.80,404.67,344.59,1.39,-2.73,0.00
2021-07-14 0922,17.80,96.00,404.84,344.53,1.40,-2.70,0.00
2021-07-14 0923,17.73,95.90,404.68,344.24,1.49,-2.67,0.00
2021-07-14 0924,17.75,96.00,404.44,344.04,1.24,-3.03,0.00
2021-07-14 0925,17.70,96.00,404.24,343.76,1.24,-2.91,0.00
2021-07-14 0926,17.72,96.20,404.32,343.61,1.24,-3.00,0.00
2021-07-14 0927,17.69,96.20,404.18,343.45,1.29,-3.03,0.00
2021-07-14 0928,17.65,96.10,404.14,343.27,1.31,-3.07,0.01
2021-07-14 0929,17.67,96.10,404.00,343.39,1.27,-3.19,0.00
2021-07-14 0930,17.72,96.40,404.14,343.47,1.38,-3.02,0.00
2021-07-14 0931,17.65,96.10,403.79,343.43,1.36,-3.03,0.00
2021-07-14 0932,17.60,96.10,403.61,343.36,1.32,-3.08,0.01
2021-07-14 0933,17.67,96.40,404.13,343.46,1.28,-3.05,0.01
2021-07-14 0934,17.68,96.30,404.07,343.21,1.44,-2.77,0.00
2021-07-14 0935,17.73,96.60,404.32,343.16,1.59,-2.51,0.00
2021-07-14 0936,17.70,96.30,404.21,342.93,1.60,-2.50,0.00
2021-07-14 0937,17.71,96.30,404.05,342.70,1.58,-2.53,0.00
2021-07-14 0938,17.75,96.40,404.11,342.62,1.52,-2.78,0.00
2021-07-14 0939,17.74,96.40,404.21,342.36,1.79,-2.49,0.00
2021-07-14 0940,17.72,96.10,403.88,342.06,1.72,-2.71,0.00
2021-07-14 0941,17.79,96.40,404.02,342.17,1.79,-2.54,0.00
2021-07-14 0942,17.58,95.80,403.28,341.69,1.64,-2.78,0.00
2021-07-14 0943,17.69,96.20,403.49,341.67,1.57,-3.05,0.00
2021-07-14 0944,17.52,96.00,402.67,341.11,1.52,-3.29,0.01
2021-07-14 0945,17.53,96.30,402.66,341.18,1.36,-3.54,0.00
2021-07-14 0946,17.55,96.40,402.68,341.28,1.33,-3.45,0.01
2021-07-14 0947,17.58,96.70,402.82,341.20,1.34,-3.17,0.01
2021-07-14 0948,17.52,96.60,402.74,340.94,1.44,-3.11,0.03
2021-07-14 0949,17.58,96.70,402.78,340.98,1.49,-3.02,0.02
2021-07-14 0950,17.55,96.50,402.68,340.76,1.48,-3.01,0.01
2021-07-14 0951,17.54,96.80,402.77,340.70,1.59,-2.70,0.03
2021-07-14 0952,17.59,96.70,402.88,341.04,1.47,-2.78,0.05
2021-07-14 0953,17.64,97.00,403.16,340.92,1.81,-2.22,0.05
2021-07-14 0954,17.61,96.80,403.05,341.04,1.75,-2.32,0.03
2021-07-14 0955,17.49,96.60,403.01,340.94,1.70,-2.20,0.11
2021-07-14 0956,17.53,96.90,403.05,340.90,1.54,-2.19,0.14
2021-07-14 0957,17.62,97.10,403.48,341.24,1.55,-2.35,0.18
2021-07-14 0958,17.54,96.90,403.37,341.03,1.68,-1.98,0.33
2021-07-14 0959,17.55,97.00,403.25,341.10,1.74,-1.94,0.30
2021-07-14 1000,17.51,96.80,403.12,340.92,1.71,-1.96,0.46
2021-07-14 1001,17.61,97.10,403.40,341.13,1.61,-2.00,0.62
2021-07-14 1002,17.51,97.00,403.24,340.89,1.84,-1.63,0.67
2021-07-14 1003,17.59,97.10,403.46,341.21,1.70,-1.68,0.82
2021-07-14 1004,17.57,97.20,403.46,341.03,1.97,-1.28,1.09
2021-07-14 1005,17.64,97.00,403.62,341.46,1.87,-1.37,1.25
2021-07-14 1006,17.65,97.00,403.56,341.50,2.11,-0.94,1.54
2021-07-14 1007,17.76,97.00,403.96,341.61,2.26,-0.59,1.75
2021-07-14 1008,17.64,96.40,403.76,341.45,2.18,-0.72,2.01
2021-07-14 1009,17.63,96.70,403.72,341.48,2.28,-0.70,2.32
2021-07-14 1010,17.78,96.80,404.36,342.03,2.24,-0.41,2.76
2021-07-14 1011,17.72,96.60,404.14,341.72,2.46,-0.10,3.10
2021-07-14 1012,17.73,96.30,404.11,341.68,2.33,-0.25,3.47
2021-07-14 1013,17.76,96.70,404.48,341.64,2.52,0.22,3.93
2021-07-14 1014,17.82,96.40,404.36,341.86,2.50,0.23,4.37
2021-07-14 1015,17.88,96.10,404.73,341.91,2.78,0.63,4.92
2021-07-14 1016,17.83,95.50,404.47,341.75,2.98,0.89,5.34
2021-07-14 1017,17.94,95.70,404.65,341.80,2.98,1.18,5.99
2021-07-14 1018,18.02,95.70,404.98,341.93,3.07,1.69,6.56
2021-07-14 1019,17.96,95.40,405.05,341.81,3.13,1.97,7.07
2021-07-14 1020,18.00,95.20,405.10,342.10,3.21,2.35,7.81
2021-07-14 1021,17.95,94.90,404.93,342.20,3.14,2.41,8.37
2021-07-14 1022,17.89,94.90,404.93,342.12,3.23,2.54,9.05
2021-07-14 1023,17.88,94.70,404.79,342.13,3.15,2.69,9.70
2021-07-14 1024,17.98,95.00,405.05,342.39,3.16,3.10,10.57
2021-07-14 1025,17.99,94.90,405.09,342.16,3.36,3.84,11.39
2021-07-14 1026,17.96,94.60,404.95,342.21,3.45,4.26,12.31
2021-07-14 1027,17.94,94.60,404.74,342.19,3.49,4.83,13.33
2021-07-14 1028,17.97,94.60,405.02,342.55,3.59,5.37,14.46
2021-07-14 1029,17.97,94.00,404.95,342.44,3.90,6.00,15.59
2021-07-14 1030,17.85,93.80,404.70,342.44,4.03,6.61,16.75
2021-07-14 1031,18.02,94.20,405.09,342.59,3.98,7.06,17.98
2021-07-14 1032,17.93,93.90,404.72,342.29,4.11,8.03,19.30
2021-07-14 1033,17.97,94.00,404.94,342.77,4.13,8.80,20.62
2021-07-14 1034,17.99,93.40,404.82,342.67,4.47,9.74,21.97
2021-07-14 1035,17.93,93.70,404.59,342.34,4.65,10.89,23.36
2021-07-14 1036,17.80,94.00,404.22,342.17,4.56,11.55,24.85
2021-07-14 1037,17.81,94.50,404.03,342.03,4.63,12.29,26.24
2021-07-14 1038,17.75,94.70,404.05,341.93,4.68,13.31,27.82
2021-07-14 1039,17.74,95.00,403.98,342.09,4.72,14.24,29.29
2021-07-14 1040,17.67,95.10,403.65,342.00,4.88,15.36,30.83
2021-07-14 1041,17.85,95.60,404.37,342.25,5.25,16.50,32.32
2021-07-14 1042,17.75,95.30,403.93,341.90,5.49,17.72,33.80
2021-07-14 1043,17.76,95.30,403.97,342.00,5.57,18.62,35.34
2021-07-14 1044,17.85,95.70,404.36,342.02,5.91,20.12,36.99
2021-07-14 1045,17.80,95.40,404.15,342.18,6.17,21.33,38.66
2021-07-14 1046,17.88,95.40,404.56,342.40,6.44,22.62,40.44
2021-07-14 1047,17.77,94.90,404.11,342.33,6.81,23.83,42.15
2021-07-14 1048,17.80,94.90,404.34,342.63,7.02,25.09,44.07
2021-07-14 1049,17.81,94.70,404.55,342.81,7.32,26.39,45.83
2021-07-14 1050,17.86,94.40,404.47,342.83,7.63,27.77,47.72
2021-07-14 1051,17.79,94.10,404.29,342.75,7.81,28.98,49.47
2021-07-14 1052,17.82,94.10,404.36,342.77,8.04,30.38,51.46
2021-07-14 1053,17.82,94.10,404.28,342.68,8.27,31.71,53.13
2021-07-14 1054,17.81,94.10,404.33,342.73,8.43,32.71,54.59
2021-07-14 1055,17.77,94.20,404.22,342.68,8.49,33.45,55.76
2021-07-14 1056,17.71,94.30,404.17,342.74,8.49,34.21,57.30
2021-07-14 1057,17.72,94.50,404.18,342.81,8.56,35.27,59.65
2021-07-14 1058,17.70,94.70,404.03,342.85,8.40,35.33,62.33
2021-07-14 1059,17.65,94.80,403.91,342.79,8.33,35.76,65.49
2021-07-14 1100,17.72,95.10,404.20,342.95,9.02,39.23,69.12
2021-07-14 1101,17.76,94.90,404.43,342.84,9.99,43.11,72.37
2021-07-14 1102,17.77,94.50,404.45,342.74,10.51,45.19,75.32
2021-07-14 1103,17.79,94.20,404.43,342.53,10.97,47.22,78.20
2021-07-14 1104,17.79,94.30,404.28,342.31,11.27,48.91,80.95
2021-07-14 1105,17.74,94.30,404.24,342.26,11.48,50.36,83.53
2021-07-14 1106,17.83,94.10,404.56,342.32,11.94,52.14,86.35
2021-07-14 1107,17.76,93.50,404.29,341.80,12.72,53.73,89.13
2021-07-14 1108,17.82,93.60,404.45,341.99,13.01,55.48,91.96
2021-07-14 1109,17.82,93.30,404.22,341.62,13.07,57.08,94.73
2021-07-14 1110,17.74,93.20,403.93,341.29,13.09,58.62,97.55
2021-07-14 1111,17.72,93.50,404.09,341.65,13.16,60.29,100.67
2021-07-14 1112,17.82,93.30,404.28,341.52,13.68,62.44,103.91
2021-07-14 1113,17.77,93.10,404.08,341.35,13.95,64.51,107.03
2021-07-14 1114,17.80,93.20,404.14,341.66,14.22,66.54,110.31
2021-07-14 1115,17.85,92.90,404.37,341.70,14.58,68.60,113.39
2021-07-14 1116,17.74,92.90,403.94,341.49,14.82,70.41,116.40
2021-07-14 1117,17.76,93.20,404.25,341.83,15.03,72.40,119.51
2021-07-14 1118,17.75,93.20,404.21,341.77,15.29,74.37,122.53
2021-07-14 1119,17.81,93.30,404.32,341.88,15.59,76.30,125.26
2021-07-14 1120,17.79,93.10,404.31,341.88,15.92,78.16,128.04
2021-07-14 1121,17.81,93.10,404.47,341.88,16.25,80.09,130.66
2021-07-14 1122,17.80,93.00,404.48,341.91,16.51,81.55,132.84
2021-07-14 1123,17.77,93.10,404.49,341.96,16.66,82.88,135.00
2021-07-14 1124,17.85,92.70,404.80,341.80,16.87,84.17,137.18
2021-07-14 1125,17.82,92.60,404.74,341.75,16.96,85.35,139.63
2021-07-14 1126,17.89,92.10,404.95,341.67,16.39,82.14,139.51
2021-07-14 1127,17.89,92.00,404.75,341.53,12.33,65.37,135.51
2021-07-14 1128,17.82,92.30,404.49,341.44,15.65,83.51,147.62
2021-07-14 1129,17.81,92.50,404.70,341.44,18.09,93.07,153.52
2021-07-14 1130,17.78,92.60,404.64,341.39,18.57,95.87,157.55
2021-07-14 1131,17.87,92.40,405.02,341.57,18.95,97.96,160.84
2021-07-14 1132,17.88,91.80,404.97,341.45,19.33,99.63,163.67
2021-07-14 1133,17.89,91.90,405.01,341.41,19.65,101.35,167.02
2021-07-14 1134,17.95,91.50,405.18,341.29,19.98,103.65,170.86
2021-07-14 1135,17.92,91.40,405.16,341.08,20.34,106.27,175.39
2021-07-14 1136,17.83,91.90,405.08,341.13,20.72,109.51,180.75
2021-07-14 1137,17.90,92.10,405.47,341.42,21.08,112.48,185.30
2021-07-14 1138,17.95,91.50,405.68,341.50,21.69,115.94,190.77
2021-07-14 1139,17.91,91.80,405.73,341.66,22.13,118.74,195.54
2021-07-14 1140,18.07,90.40,406.35,342.19,22.78,121.65,200.61
2021-07-14 1141,18.11,89.70,406.29,342.00,23.53,125.06,205.77
2021-07-14 1142,18.02,90.30,406.15,341.78,23.80,127.28,209.49
2021-07-14 1143,18.01,90.60,406.17,341.54,24.06,129.70,213.50
2021-07-14 1144,17.98,91.00,406.31,341.60,24.31,132.23,217.62
2021-07-14 1145,18.04,90.50,406.56,341.64,24.89,135.64,223.28
2021-07-14 1146,18.06,90.40,406.64,341.68,25.57,139.52,229.42
2021-07-14 1147,18.08,90.10,406.78,341.72,26.48,144.23,236.72
2021-07-14 1148,18.08,90.30,407.01,342.14,27.29,148.70,243.49
2021-07-14 1149,18.11,89.90,407.15,342.32,27.87,151.90,248.33
2021-07-14 1150,18.12,89.90,407.21,342.24,28.22,154.04,251.46
2021-07-14 1151,18.11,90.20,407.17,342.06,28.39,155.47,253.72
2021-07-14 1152,18.10,90.40,407.39,342.44,28.58,157.38,256.56
2021-07-14 1153,18.15,90.40,407.59,342.55,28.90,159.22,259.12
2021-07-14 1154,18.19,90.20,407.67,342.48,29.00,159.98,259.92
2021-07-14 1155,18.19,90.20,407.87,342.63,28.90,160.23,260.23
2021-07-14 1156,18.23,90.00,407.97,342.54,28.90,160.56,260.39
2021-07-14 1157,18.21,90.40,408.05,342.53,28.91,161.13,260.75
2021-07-14 1158,18.22,90.30,408.17,342.52,28.98,162.06,261.74
2021-07-14 1159,18.20,89.80,408.28,342.57,29.07,162.97,263.41
2021-07-14 1200,18.25,89.60,408.40,342.67,28.50,160.90,263.50
2021-07-14 1201,18.28,90.00,408.53,342.83,28.42,161.60,267.97
2021-07-14 1202,18.33,90.50,408.64,343.02,28.85,164.62,273.48
2021-07-14 1203,18.33,90.60,408.80,343.18,29.63,169.08,279.82
2021-07-14 1204,18.26,90.80,408.90,343.24,30.22,172.92,285.73
2021-07-14 1205,18.26,91.10,409.05,343.39,31.24,178.29,291.03
2021-07-14 1206,18.30,91.20,409.23,343.51,31.79,181.67,294.81
2021-07-14 1207,18.27,91.30,409.37,343.74,31.99,182.92,297.06
2021-07-14 1208,18.35,91.00,409.50,343.81,32.32,184.89,300.46
2021-07-14 1209,18.37,91.60,409.68,343.96,32.77,188.05,305.59
2021-07-14 1210,18.28,91.70,409.66,343.99,33.23,190.87,309.63
2021-07-14 1211,18.23,90.80,409.71,344.10,33.55,192.86,313.29
2021-07-14 1212,18.29,90.80,409.80,344.28,33.98,195.59,317.86
2021-07-14 1213,18.32,90.80,409.88,344.34,34.39,198.14,321.95
2021-07-14 1214,18.29,90.60,409.94,344.41,34.90,201.47,327.36
2021-07-14 1215,18.34,90.80,410.15,344.49,35.34,203.95,331.40
2021-07-14 1216,18.31,90.40,410.15,344.53,35.71,206.25,335.09
2021-07-14 1217,18.30,90.30,410.25,344.71,36.16,208.85,338.64
2021-07-14 1218,18.38,89.30,410.42,344.83,36.38,209.62,339.22
2021-07-14 1219,18.42,89.50,410.54,344.79,36.63,210.73,340.07
2021-07-14 1220,18.46,89.70,410.77,344.75,36.67,211.50,342.14
2021-07-14 1221,18.48,89.80,410.93,344.75,37.01,213.97,347.35
2021-07-14 1222,18.47,89.60,411.14,344.68,37.60,217.43,353.62
2021-07-14 1223,18.52,89.80,411.38,344.67,38.22,220.86,359.60
2021-07-14 1224,18.56,90.00,411.62,344.74,38.73,223.76,363.96
2021-07-14 1225,18.51,90.00,411.65,344.79,38.47,223.40,365.82
2021-07-14 1226,18.57,89.90,411.71,344.99,39.09,227.01,370.49
2021-07-14 1227,18.62,90.20,412.01,345.30,39.43,229.92,375.82
2021-07-14 1228,18.61,89.90,412.22,345.55,39.84,232.19,379.36
2021-07-14 1229,18.69,89.80,412.44,345.76,39.96,233.47,382.88
2021-07-14 1230,18.68,89.70,412.67,345.93,41.18,239.67,389.02
2021-07-14 1231,18.79,89.80,412.97,346.14,40.51,236.64,387.53
2021-07-14 1232,18.83,89.90,413.24,346.29,42.04,244.82,399.31
2021-07-14 1233,18.87,89.50,413.44,346.45,41.79,243.99,395.48
2021-07-14 1234,18.84,88.90,413.40,346.57,41.36,241.73,397.96
2021-07-14 1235,18.94,89.10,413.81,346.89,41.64,243.83,399.68
2021-07-14 1236,19.02,88.90,414.05,347.06,42.85,249.81,406.77
2021-07-14 1237,18.99,88.60,414.18,347.15,42.74,249.58,405.51
2021-07-14 1238,19.03,88.30,414.11,347.13,41.45,244.04,399.90
2021-07-14 1239,19.00,88.40,414.29,347.16,41.84,246.07,404.75
2021-07-14 1240,18.97,88.10,414.23,347.04,42.23,248.87,406.80
2021-07-14 1241,19.05,88.40,414.52,347.03,40.68,242.46,401.74
2021-07-14 1242,19.07,88.60,414.66,346.90,40.88,244.65,413.00
2021-07-14 1243,19.04,88.60,414.90,346.83,44.24,262.76,438.20
2021-07-14 1244,18.99,88.00,415.19,346.79,45.75,271.90,449.77
2021-07-14 1245,18.98,86.80,415.19,346.63,46.79,277.46,458.78
2021-07-14 1246,19.14,87.70,415.50,346.69,47.24,280.73,465.79
2021-07-14 1247,18.99,85.70,415.44,346.45,48.05,285.93,476.05
2021-07-14 1248,19.08,85.80,415.49,346.51,48.54,289.50,481.80
2021-07-14 1249,19.08,85.70,415.59,346.50,49.17,294.13,491.00
2021-07-14 1250,19.17,85.40,415.99,346.67,49.96,299.16,499.05
2021-07-14 1251,19.26,86.00,416.31,346.83,50.27,302.02,504.33
2021-07-14 1252,19.16,85.50,416.42,346.76,50.73,305.71,510.32
2021-07-14 1253,19.24,85.20,416.71,346.90,51.03,307.78,513.86
2021-07-14 1254,19.25,85.70,416.91,347.10,51.74,311.26,520.63
2021-07-14 1255,19.35,86.10,417.15,347.41,52.26,314.13,525.27
2021-07-14 1256,19.27,86.20,417.18,347.29,52.64,316.49,529.94
2021-07-14 1257,19.23,86.50,417.27,347.48,53.18,320.11,536.60
2021-07-14 1258,19.33,87.10,417.63,347.84,53.08,322.41,540.23
2021-07-14 1259,19.31,87.50,417.78,347.83,53.42,325.64,546.76
2021-07-14 1300,19.39,87.70,418.03,348.07,53.75,328.48,551.90
2021-07-14 1301,19.45,87.60,418.42,348.30,54.35,330.94,556.83
2021-07-14 1302,19.47,87.60,418.40,348.46,54.77,334.40,562.31
2021-07-14 1303,19.37,87.10,418.28,348.29,54.78,336.03,565.31
2021-07-14 1304,19.31,86.70,418.13,348.12,54.86,338.49,570.59
2021-07-14 1305,19.44,87.00,418.82,348.38,55.54,342.61,578.66
2021-07-14 1306,19.34,86.80,418.82,348.28,56.30,345.97,584.49
2021-07-14 1307,19.43,86.70,419.26,348.64,57.06,349.21,591.02
2021-07-14 1308,19.25,85.40,418.88,348.23,57.58,352.34,597.38
2021-07-14 1309,19.30,85.80,418.94,348.37,58.23,354.81,601.93
2021-07-14 1310,19.53,86.30,419.41,348.73,58.65,355.50,603.14
2021-07-14 1311,19.40,86.50,419.63,348.61,59.02,358.53,608.94
2021-07-14 1312,19.50,86.40,419.97,349.03,59.50,360.02,612.34
2021-07-14 1313,19.51,86.30,420.45,349.22,59.82,363.87,620.20
2021-07-14 1314,19.60,86.30,420.70,349.48,60.23,367.04,626.14
2021-07-14 1315,19.82,86.60,421.29,349.80,60.22,369.91,631.57
2021-07-14 1316,19.97,86.30,421.84,349.77,60.86,372.99,637.87
2021-07-14 1317,19.77,85.50,421.24,349.64,61.35,376.14,643.51
2021-07-14 1318,19.47,84.40,420.70,349.37,61.57,379.54,650.12
2021-07-14 1319,19.51,84.70,420.60,349.26,62.54,381.80,654.64
2021-07-14 1320,19.51,86.20,420.93,349.45,63.32,382.75,656.67
2021-07-14 1321,19.64,86.20,421.79,349.85,63.68,385.96,663.84
2021-07-14 1322,19.80,85.90,422.34,350.18,63.97,389.12,669.82
2021-07-14 1323,20.02,86.10,422.90,350.65,64.06,392.21,675.82
2021-07-14 1324,19.70,84.90,422.32,350.17,64.78,397.11,685.73
2021-07-14 1325,19.81,84.90,422.51,350.37,65.97,400.57,692.63
2021-07-14 1326,19.94,84.80,423.06,350.75,66.31,401.96,695.22
2021-07-14 1327,19.89,84.50,423.47,350.82,66.16,405.88,703.83
2021-07-14 1328,20.08,84.80,424.35,351.35,66.07,408.34,707.88
2021-07-14 1329,20.21,84.10,424.79,351.43,66.51,412.21,715.29
2021-07-14 1330,20.18,82.70,424.69,351.27,67.22,414.57,719.97
2021-07-14 1331,20.26,81.60,424.97,351.46,68.12,417.69,726.36
2021-07-14 1332,20.56,81.90,425.67,351.70,68.51,418.56,727.65
2021-07-14 1333,20.37,81.20,425.48,351.81,68.76,421.86,733.86
2021-07-14 1334,20.49,81.20,425.93,352.08,69.53,426.36,744.08
2021-07-14 1335,20.30,80.70,426.01,352.17,69.99,431.54,754.15
2021-07-14 1336,20.53,80.60,426.10,352.38,71.06,434.63,760.11
2021-07-14 1337,20.60,79.82,426.45,352.35,71.52,436.64,764.45
2021-07-14 1338,20.69,80.20,427.09,352.76,71.80,438.39,768.39
2021-07-14 1339,20.87,80.70,427.93,353.46,72.05,441.22,774.34
2021-07-14 1340,20.57,80.10,427.38,353.16,72.09,443.40,777.31
2021-07-14 1341,20.63,80.30,427.60,353.40,72.46,444.66,780.71
2021-07-14 1342,20.63,81.10,427.91,353.57,72.51,446.64,782.96
2021-07-14 1343,20.48,81.30,427.66,353.30,73.10,447.32,784.55
2021-07-14 1344,20.49,81.60,427.88,353.40,72.93,449.43,788.48
2021-07-14 1345,20.52,81.80,428.25,353.54,73.58,451.32,792.47
2021-07-14 1346,20.65,82.10,429.01,353.94,73.77,450.96,791.28
2021-07-14 1347,20.90,81.80,429.42,354.49,74.05,455.29,801.71
2021-07-14 1348,20.91,81.60,430.04,354.74,74.23,457.82,805.01
2021-07-14 1349,20.83,81.40,430.14,354.84,75.19,461.11,813.15
2021-07-14 1350,20.91,81.50,430.11,355.46,75.93,465.19,820.05
2021-07-14 1351,20.87,81.00,429.80,355.24,75.22,467.22,823.23
2021-07-14 1352,20.95,81.00,430.39,355.03,76.09,469.35,827.90
2021-07-14 1353,20.86,80.70,430.60,355.10,76.86,470.17,829.30
2021-07-14 1354,21.08,81.30,430.89,355.36,77.18,470.38,829.61
2021-07-14 1355,20.84,80.30,431.04,355.15,77.56,473.69,836.47
2021-07-14 1356,21.03,80.50,431.29,355.36,78.43,476.25,842.36
2021-07-14 1357,21.01,80.60,431.80,355.81,78.54,480.14,849.59
2021-07-14 1358,21.14,79.73,432.21,355.81,78.72,481.52,851.21
2021-07-14 1359,21.15,79.20,432.36,355.92,79.31,483.68,856.31
2021-07-14 1400,21.19,80.10,432.58,356.21,79.75,484.39,857.58
2021-07-14 1401,21.29,80.10,433.08,356.53,80.54,485.85,861.06
2021-07-14 1402,21.25,79.94,433.56,356.81,80.63,487.57,864.82
2021-07-14 1403,21.31,80.20,433.68,357.34,79.13,481.62,861.59
2021-07-14 1404,21.38,80.10,433.44,357.96,79.83,491.61,878.33
2021-07-14 1405,21.43,79.69,433.61,357.83,79.92,495.68,885.18
2021-07-14 1406,21.60,79.63,434.07,358.08,80.94,499.48,891.53
2021-07-14 1407,21.56,79.19,434.18,358.30,81.96,503.48,896.35
2021-07-14 1408,21.80,79.38,434.49,358.38,81.63,503.12,897.19
2021-07-14 1409,21.84,78.58,435.37,358.32,82.06,509.66,908.28
2021-07-14 1410,21.70,77.75,435.41,358.39,82.32,511.31,911.12
2021-07-14 1411,21.89,77.50,435.82,358.87,83.01,516.57,923.94
2021-07-14 1412,21.65,76.17,435.66,358.39,83.78,521.31,933.98
2021-07-14 1413,21.55,74.79,435.49,358.35,85.33,525.33,943.22
2021-07-14 1414,21.81,75.03,435.61,358.74,85.63,527.79,946.38
2021-07-14 1415,21.82,73.51,435.19,358.95,86.38,529.49,950.66
2021-07-14 1416,21.93,74.84,435.16,359.38,86.52,531.23,953.64
2021-07-14 1417,21.80,73.91,435.82,359.23,85.82,533.89,957.75
2021-07-14 1418,21.84,74.40,436.03,359.42,86.86,536.14,964.90
2021-07-14 1419,21.93,75.24,436.48,359.94,87.41,539.62,971.29
2021-07-14 1420,22.02,75.43,436.81,360.67,87.47,543.53,979.36
2021-07-14 1421,22.16,75.10,437.79,360.95,87.30,545.17,982.10
2021-07-14 1422,22.06,75.26,437.06,360.50,87.92,546.64,984.23
2021-07-14 1423,22.26,75.67,437.29,360.77,88.14,546.14,983.84
2021-07-14 1424,22.07,74.79,437.61,360.84,88.38,548.45,988.25
2021-07-14 1425,22.29,75.03,437.56,361.09,88.88,549.90,991.59
2021-07-14 1426,22.28,74.26,438.31,361.56,89.25,552.02,995.66
2021-07-14 1427,22.09,72.32,437.22,361.35,90.08,555.56,1003.48
2021-07-14 1428,22.47,73.39,438.19,361.68,91.01,560.65,1013.97
2021-07-14 1429,22.44,72.32,438.21,361.72,91.05,564.00,1018.52
2021-07-14 1430,22.42,72.99,438.84,361.99,90.69,564.64,1021.32
2021-07-14 1431,22.27,74.72,439.17,362.21,90.65,567.86,1025.37
2021-07-14 1432,22.31,73.01,439.26,361.57,90.97,570.25,1031.09
2021-07-14 1433,22.13,70.24,438.94,361.27,92.07,573.34,1039.80
2021-07-14 1434,22.40,71.60,438.97,362.20,92.12,574.18,1041.08
2021-07-14 1435,22.20,69.89,438.61,361.44,92.41,578.48,1051.55
2021-07-14 1436,22.01,70.02,438.46,361.13,93.83,580.85,1057.46
2021-07-14 1437,22.06,71.85,438.55,361.47,94.56,578.74,1051.65
2021-07-14 1438,22.19,72.24,438.73,361.79,94.18,576.94,1048.28
2021-07-14 1439,22.44,72.42,439.47,362.63,93.84,578.87,1056.47
2021-07-14 1440,22.33,71.10,440.39,362.71,94.29,588.83,1074.83
2021-07-14 1441,22.75,70.93,441.76,363.60,95.07,593.28,1083.64
2021-07-14 1442,22.84,71.48,442.35,364.05,95.32,595.12,1084.73
2021-07-14 1443,22.50,71.04,442.02,363.59,95.43,594.59,1084.75
2021-07-14 1444,22.94,71.41,442.61,364.45,96.10,595.29,1085.53
2021-07-14 1445,22.65,72.14,441.15,363.88,96.23,597.43,1091.28
2021-07-14 1446,22.57,72.72,440.83,363.71,97.18,600.61,1099.13
2021-07-14 1447,22.62,70.53,441.50,363.70,97.04,598.41,1094.25
2021-07-14 1448,22.46,67.14,440.77,363.35,96.86,599.45,1101.04
2021-07-14 1449,22.66,69.59,441.90,364.34,98.86,611.29,1121.23
2021-07-14 1450,22.94,70.41,442.91,365.23,98.85,612.54,1123.45
2021-07-14 1451,22.95,70.63,443.13,365.59,99.25,619.17,1136.62
2021-07-14 1452,23.03,70.84,442.95,365.46,98.43,617.84,1132.74
2021-07-14 1453,22.88,70.26,443.18,364.86,98.75,618.07,1134.26
2021-07-14 1454,22.70,68.60,442.53,364.46,97.24,609.54,1115.10
2021-07-14 1455,22.88,68.71,443.21,364.58,98.25,611.30,1124.35
2021-07-14 1456,23.13,69.21,443.79,365.27,98.28,611.73,1125.11
2021-07-14 1457,23.25,69.30,444.49,365.34,99.41,622.13,1140.39
2021-07-14 1458,23.07,68.44,444.27,365.11,99.64,625.17,1147.03
2021-07-14 1459,23.33,68.61,445.15,365.46,99.81,627.86,1150.91
2021-07-14 1500,23.27,67.17,445.06,365.35,101.18,634.93,1168.82
2021-07-14 1501,23.03,65.59,443.34,364.63,101.28,634.63,1166.77
2021-07-14 1502,22.74,63.35,443.38,363.88,103.15,641.31,1184.37
2021-07-14 1503,22.85,66.10,443.93,364.29,104.24,642.69,1186.21
2021-07-14 1504,23.01,66.77,444.05,365.16,103.60,640.08,1180.56
2021-07-14 1505,23.16,67.70,444.98,365.61,102.74,639.58,1181.13
2021-07-14 1506,23.46,67.87,446.34,366.06,104.08,650.04,1203.57
2021-07-14 1507,22.94,66.47,444.45,365.39,105.47,655.12,1207.11
2021-07-14 1508,23.02,67.46,444.44,365.77,105.03,653.87,1208.38
2021-07-14 1509,22.86,67.39,444.28,365.62,106.68,660.77,1225.88
2021-07-14 1510,23.13,67.83,445.18,366.67,106.68,660.53,1224.01
2021-07-14 1511,23.33,67.80,445.80,366.68,105.92,655.33,1214.48
2021-07-14 1512,23.18,66.74,445.53,367.05,106.66,659.02,1221.68
2021-07-14 1513,23.27,65.35,445.16,367.11,107.79,666.37,1234.74
2021-07-14 1514,23.21,65.50,445.64,367.45,107.72,666.04,1238.94
2021-07-14 1515,23.46,66.33,446.45,368.29,109.54,676.33,1259.83
2021-07-14 1516,23.09,64.47,445.75,367.26,107.07,662.85,1229.38
2021-07-14 1517,23.42,66.50,445.95,367.97,110.47,678.23,1271.37
2021-07-14 1518,23.69,66.79,447.05,368.79,112.42,691.47,1286.11
2021-07-14 1519,23.33,64.20,446.85,368.55,112.10,691.54,1278.24
2021-07-14 1520,23.43,64.42,447.38,369.62,113.06,694.02,1279.89
2021-07-14 1521,23.64,65.57,448.33,371.24,114.00,695.12,1270.16
2021-07-14 1522,23.81,65.18,448.43,373.61,96.36,604.48,1105.06
2021-07-14 1523,23.53,64.89,445.30,375.47,83.36,539.79,1029.31
2021-07-14 1524,23.33,62.43,443.61,375.56,69.18,467.87,904.05
2021-07-14 1525,23.46,62.01,443.76,376.04,71.96,482.40,943.12
2021-07-14 1526,23.54,60.43,444.64,375.46,78.03,512.47,984.79
2021-07-14 1527,23.66,62.44,444.83,374.41,77.70,512.16,1000.67
2021-07-14 1528,23.31,62.12,444.56,372.04,75.88,505.32,999.38
2021-07-14 1529,23.50,62.85,446.79,372.47,113.82,700.04,1287.91
2021-07-14 1530,23.68,65.27,447.75,371.84,106.49,663.24,1250.97
2021-07-14 1531,23.59,65.57,448.35,371.77,118.79,724.88,1335.59
2021-07-14 1532,23.27,65.19,447.45,370.80,119.13,729.02,1348.67
2021-07-14 1533,23.53,66.55,448.31,371.57,119.45,734.28,1370.94
2021-07-14 1534,23.68,66.16,449.83,371.64,120.24,735.89,1373.75
2021-07-14 1535,24.04,66.64,451.31,372.26,118.74,721.69,1344.88
2021-07-14 1536,24.21,66.89,452.08,372.96,119.40,728.86,1362.74
2021-07-14 1537,24.07,65.79,451.74,372.44,117.54,719.87,1343.20
2021-07-14 1538,24.09,65.72,451.46,372.72,116.96,719.65,1351.30
2021-07-14 1539,24.00,63.42,450.90,372.05,117.44,726.58,1362.64
2021-07-14 1540,23.80,57.88,450.88,371.54,118.79,729.96,1362.89
2021-07-14 1541,23.92,57.62,450.92,371.69,121.94,745.94,1394.58
2021-07-14 1542,23.66,55.00,449.74,371.43,121.53,737.91,1371.22
2021-07-14 1543,23.94,57.81,450.44,372.07,116.64,714.15,1329.66
2021-07-14 1544,23.94,57.49,450.74,372.50,115.44,710.94,1331.63
2021-07-14 1545,24.02,59.75,450.57,372.93,117.66,720.21,1346.51
2021-07-14 1546,23.79,55.80,449.93,372.87,115.45,709.87,1323.02
2021-07-14 1547,23.96,56.98,450.54,372.63,115.39,707.08,1323.63
2021-07-14 1548,24.16,57.23,451.84,373.26,114.57,699.76,1306.06
2021-07-14 1549,23.95,56.96,450.33,373.30,111.83,681.66,1261.11
2021-07-14 1550,23.86,55.27,449.11,373.07,105.58,645.47,1199.57
2021-07-14 1551,24.13,57.02,449.92,373.74,105.51,642.48,1201.37
2021-07-14 1552,24.05,57.12,450.66,373.79,106.59,648.16,1212.58
2021-07-14 1553,24.04,56.47,450.03,374.32,106.26,646.14,1196.94
2021-07-14 1554,24.12,56.96,449.95,374.85,103.48,630.47,1177.07
2021-07-14 1555,24.05,57.26,450.05,374.92,100.66,618.84,1150.15
2021-07-14 1556,23.91,56.24,449.10,374.29,96.32,594.20,1114.87
2021-07-14 1557,24.07,55.91,449.70,374.88,100.73,613.56,1151.69
2021-07-14 1558,23.95,56.36,448.69,375.20,98.19,600.50,1131.38
2021-07-14 1559,24.19,57.71,449.85,375.81,102.22,625.91,1178.83
2021-07-14 1600,24.13,57.96,450.51,376.31,104.76,644.68,1213.99
2021-07-14 1601,24.11,58.89,450.76,376.26,109.82,674.60,1272.01
2021-07-14 1602,23.78,56.94,450.10,375.02,109.62,671.23,1257.30
2021-07-14 1603,23.85,57.12,450.29,374.98,112.16,680.69,1285.58
2021-07-14 1604,23.95,57.95,450.59,375.08,110.30,670.37,1263.07
2021-07-14 1605,24.14,57.55,451.51,375.66,115.02,691.16,1314.45
2021-07-14 1606,24.31,58.34,452.97,377.24,117.37,703.28,1320.87
2021-07-14 1607,24.44,58.47,452.60,377.91,111.76,677.00,1275.58
2021-07-14 1608,23.99,55.23,451.54,377.68,111.22,682.24,1287.90
2021-07-14 1609,24.21,54.61,452.75,378.57,113.80,691.24,1310.21
2021-07-14 1610,24.47,55.54,454.12,379.91,115.36,699.92,1313.62
2021-07-14 1611,24.31,56.68,452.50,380.08,112.27,687.35,1325.82
2021-07-14 1612,24.10,56.22,452.43,379.97,122.04,741.66,1404.49
2021-07-14 1613,24.20,56.90,452.93,380.47,119.49,728.75,1376.12
2021-07-14 1614,24.38,57.20,453.17,380.50,111.43,689.57,1297.37
2021-07-14 1615,24.51,56.93,453.65,380.40,109.28,672.49,1304.65
2021-07-14 1616,24.73,57.32,455.07,381.24,120.33,732.25,1390.17
2021-07-14 1617,24.83,58.10,456.75,381.76,121.08,734.83,1390.10
2021-07-14 1618,24.62,57.66,455.61,381.30,118.00,725.68,1401.39
2021-07-14 1619,24.61,57.20,454.77,380.78,120.06,742.90,1406.79
2021-07-14 1620,24.27,54.49,453.32,380.16,116.79,722.42,1376.78
2021-07-14 1621,24.33,54.32,453.29,380.11,120.89,733.16,1401.71
2021-07-14 1622,24.43,56.06,454.18,380.83,120.94,736.00,1401.61
2021-07-14 1623,24.45,56.14,455.04,381.37,122.24,747.28,1427.89
2021-07-14 1624,24.72,56.28,454.26,381.71,103.86,660.66,1269.66
2021-07-14 1625,24.41,54.40,453.61,381.49,123.33,760.25,1461.63
2021-07-14 1626,24.33,54.24,453.52,381.64,125.98,772.57,1474.11
2021-07-14 1627,24.62,55.90,454.03,382.27,119.20,733.40,1396.53
2021-07-14 1628,24.39,54.56,453.21,382.52,122.28,748.03,1428.11
2021-07-14 1629,24.62,55.34,455.90,382.49,121.77,748.72,1427.28
2021-07-14 1630,24.85,55.48,456.34,382.78,123.86,753.87,1420.60
2021-07-14 1631,24.56,53.25,455.07,381.97,115.77,712.37,1353.42
2021-07-14 1632,24.41,51.89,454.00,382.29,118.22,720.25,1376.79
2021-07-14 1633,24.57,54.10,455.79,383.14,119.22,723.37,1380.18
2021-07-14 1634,24.95,55.96,456.54,384.83,118.35,715.06,1363.39
2021-07-14 1635,24.37,53.06,454.69,384.45,118.26,717.95,1365.27
2021-07-14 1636,24.27,53.14,455.20,384.88,121.06,718.25,1370.41
2021-07-14 1637,24.71,54.03,456.38,387.31,125.37,740.98,1416.39
2021-07-14 1638,24.45,53.22,455.50,387.09,117.06,702.17,1324.42
2021-07-14 1639,24.76,53.51,455.17,388.06,111.05,662.19,1260.83
2021-07-14 1640,24.67,54.00,454.58,389.13,109.66,663.21,1255.85
2021-07-14 1641,24.65,54.73,455.87,388.81,107.65,658.59,1260.13
2021-07-14 1642,24.49,54.02,454.54,389.15,114.21,693.75,1323.17
2021-07-14 1643,24.64,54.35,455.07,389.75,113.91,688.25,1297.02
2021-07-14 1644,24.82,54.28,454.85,389.96,109.52,663.44,1258.56
2021-07-14 1645,24.83,53.54,454.47,390.27,106.70,647.87,1222.46
2021-07-14 1646,24.60,51.20,453.96,390.78,99.81,610.53,1142.38
2021-07-14 1647,24.62,51.02,454.32,392.32,99.58,602.20,1143.79
2021-07-14 1648,24.69,51.30,454.93,395.27,103.44,615.53,1160.74
2021-07-14 1649,24.65,49.93,454.46,397.21,100.18,594.39,1118.49
2021-07-14 1650,24.60,49.86,454.09,400.14,108.15,630.84,1197.91
2021-07-14 1651,24.70,50.18,453.58,402.46,104.83,613.97,1142.10
2021-07-14 1652,24.86,50.29,453.68,403.06,101.57,591.01,1103.59
2021-07-14 1653,24.83,51.00,453.78,402.98,100.22,587.51,1098.98
2021-07-14 1654,24.83,50.03,453.33,401.95,102.96,607.99,1140.24
2021-07-14 1655,24.56,49.78,453.42,399.56,105.09,624.14,1174.14
2021-07-14 1656,24.69,50.42,453.68,398.77,105.22,625.87,1175.42
2021-07-14 1657,24.62,50.64,454.24,398.16,99.84,596.30,1115.04
2021-07-14 1658,24.66,51.16,454.00,398.16,96.57,575.30,1077.53
2021-07-14 1659,24.46,50.98,453.29,397.12,95.48,563.24,1058.66
2021-07-14 1700,24.64,51.02,454.10,397.21,108.91,627.56,1208.28
2021-07-14 1701,24.81,51.40,456.01,397.01,112.72,655.84,1235.32
2021-07-14 1702,25.01,52.26,455.83,397.31,105.39,617.75,1164.92
2021-07-14 1703,24.75,51.46,455.16,397.12,103.67,613.95,1128.10
2021-07-14 1704,24.81,51.23,453.79,398.08,91.73,549.65,1022.59
2021-07-14 1705,24.97,52.07,454.04,398.92,79.11,485.00,897.31
2021-07-14 1706,24.80,52.63,453.55,399.27,87.61,527.80,1012.19
2021-07-14 1707,24.82,52.79,453.52,400.37,88.26,527.43,987.13
2021-07-14 1708,24.94,54.17,453.45,401.75,88.60,527.29,988.96
2021-07-14 1709,24.79,52.55,453.54,402.02,87.64,524.12,971.29
2021-07-14 1710,24.85,52.70,453.29,402.50,86.20,516.27,953.62
2021-07-14 1711,24.82,53.58,452.38,402.69,80.25,484.48,894.50
2021-07-14 1712,24.57,51.43,451.51,403.10,71.53,440.11,813.37
2021-07-14 1713,24.54,51.33,450.82,404.20,69.38,423.37,792.92
2021-07-14 1714,24.57,51.30,451.63,404.64,78.10,464.75,893.62
2021-07-14 1715,24.65,51.38,452.60,405.66,86.27,506.68,938.58
2021-07-14 1716,24.68,51.59,452.50,406.36,88.70,514.86,952.00
2021-07-14 1717,24.70,50.44,451.45,406.90,85.92,501.16,920.97
2021-07-14 1718,24.57,49.90,450.24,407.32,77.49,454.07,816.46
2021-07-14 1719,24.56,50.09,449.69,407.57,64.41,381.59,702.94
2021-07-14 1720,24.58,51.02,449.77,408.66,72.29,413.95,780.03
2021-07-14 1721,24.61,51.21,450.19,410.04,77.43,438.67,798.52
2021-07-14 1722,24.66,52.88,449.33,410.80,62.99,365.04,653.50
2021-07-14 1723,24.58,51.67,448.30,410.60,58.35,344.47,630.53
2021-07-14 1724,24.57,51.43,448.33,410.56,57.76,336.44,618.18
2021-07-14 1725,24.56,51.58,448.40,410.89,67.86,387.39,726.64
2021-07-14 1726,24.59,51.28,449.07,410.69,65.62,374.26,667.05
2021-07-14 1727,24.57,52.12,448.17,410.29,56.05,321.61,592.94
2021-07-14 1728,24.59,51.87,448.06,409.91,54.49,314.32,571.29
2021-07-14 1729,24.55,52.49,447.65,408.81,54.05,310.10,566.77
2021-07-14 1730,24.54,53.61,447.41,406.86,56.40,321.90,589.53
2021-07-14 1731,24.51,54.87,448.02,404.30,61.18,351.52,649.65
2021-07-14 1732,24.51,52.72,448.54,401.76,66.73,385.43,716.40
2021-07-14 1733,24.56,53.44,449.34,399.88,73.37,419.94,790.73
2021-07-14 1734,24.54,52.15,450.35,398.01,84.55,479.41,902.12
2021-07-14 1735,24.60,52.52,451.12,396.21,89.39,509.02,956.08
2021-07-14 1736,24.67,52.98,452.10,394.37,92.14,527.92,987.52
2021-07-14 1737,24.81,53.92,452.75,393.08,91.97,528.24,986.66
2021-07-14 1738,24.83,53.62,452.43,392.09,89.66,516.05,962.68
2021-07-14 1739,24.84,55.38,452.40,392.15,91.64,527.81,989.88
2021-07-14 1740,24.77,54.48,452.69,391.51,93.80,541.27,1017.71
2021-07-14 1741,24.94,55.91,452.75,391.81,95.82,552.94,1037.54
2021-07-14 1742,24.88,56.22,452.80,391.23,91.65,532.35,985.38
2021-07-14 1743,24.63,52.35,451.32,390.32,88.18,509.43,951.28
2021-07-14 1744,24.56,52.43,450.95,390.18,84.92,490.06,917.14
2021-07-14 1745,24.65,52.59,450.59,390.41,84.95,487.93,915.38
2021-07-14 1746,24.62,52.95,450.03,390.82,83.01,476.63,893.64
2021-07-14 1747,24.65,51.57,450.10,390.69,81.12,468.22,875.15
2021-07-14 1748,24.65,50.47,450.26,390.67,79.63,460.75,866.20
2021-07-14 1749,24.68,50.49,450.52,391.03,80.19,461.96,867.96
2021-07-14 1750,24.70,52.38,450.53,391.32,79.22,458.22,858.36
2021-07-14 1751,24.58,52.04,449.91,391.33,75.82,441.32,820.84
2021-07-14 1752,24.60,50.70,449.72,391.72,72.28,421.16,787.31
2021-07-14 1753,24.60,50.87,449.57,392.11,70.10,409.06,764.85
2021-07-14 1754,24.62,50.79,449.71,392.49,68.70,403.23,754.66
2021-07-14 1755,24.68,51.19,449.91,392.68,68.93,400.09,750.18
2021-07-14 1756,24.67,53.31,449.50,393.33,68.93,400.55,752.02
2021-07-14 1757,24.67,50.81,449.49,393.40,69.74,403.50,756.13
2021-07-14 1758,24.63,52.70,448.92,393.80,69.32,399.75,747.84
2021-07-14 1759,24.53,53.94,448.32,394.38,68.24,398.63,744.70
2021-07-14 1800,24.65,53.05,448.86,394.86,67.59,395.43,739.35
2021-07-14 1801,24.67,53.67,449.18,395.04,67.25,392.07,735.26
2021-07-14 1802,24.62,53.00,448.81,395.01,67.13,391.23,735.57
2021-07-14 1803,24.63,51.13,448.64,395.00,67.66,393.57,739.96
2021-07-14 1804,24.64,51.82,448.73,394.91,67.01,390.57,733.66
2021-07-14 1805,24.64,51.91,448.92,395.01,66.51,383.51,721.93
2021-07-14 1806,24.61,52.12,448.62,395.26,65.77,376.59,709.10
2021-07-14 1807,24.61,53.02,447.81,395.57,64.52,371.53,699.36
2021-07-14 1808,24.62,52.76,448.21,395.62,63.55,367.20,692.54
2021-07-14 1809,24.58,52.60,447.93,396.01,63.13,365.03,687.27
2021-07-14 1810,24.57,51.31,448.19,395.82,62.02,358.16,674.59
2021-07-14 1811,24.56,52.16,447.41,396.26,61.21,352.29,664.91
2021-07-14 1812,24.56,50.62,447.77,396.12,60.73,349.32,659.15
2021-07-14 1813,24.57,50.41,447.48,396.35,60.57,345.86,653.40
2021-07-14 1814,24.57,50.29,447.67,396.27,61.01,344.38,651.44
2021-07-14 1815,24.58,50.34,447.65,396.31,61.40,343.20,649.76
2021-07-14 1816,24.56,50.59,447.46,396.24,61.51,342.14,647.64
2021-07-14 1817,24.56,51.39,447.31,396.31,61.07,340.49,645.04
2021-07-14 1818,24.55,51.37,447.19,396.32,60.61,338.56,641.46
2021-07-14 1819,24.54,52.80,446.79,396.54,60.12,336.58,638.09
2021-07-14 1820,24.53,52.31,446.98,396.48,59.25,334.50,633.63
2021-07-14 1821,24.51,52.71,446.88,396.72,58.59,329.64,624.58
2021-07-14 1822,24.57,52.10,446.95,396.97,57.46,324.19,614.29
2021-07-14 1823,24.54,52.23,446.84,396.98,56.02,316.31,599.36
2021-07-14 1824,24.57,50.86,446.70,397.11,54.85,308.62,586.07
2021-07-14 1825,24.53,51.97,446.42,397.26,53.93,304.05,578.37
2021-07-14 1826,24.54,52.35,446.15,397.35,53.13,302.38,575.07
2021-07-14 1827,24.53,52.35,446.18,397.40,52.97,302.68,575.29
2021-07-14 1828,24.57,50.97,446.62,397.31,53.88,304.19,578.49
2021-07-14 1829,24.59,50.91,446.55,397.65,55.07,306.85,584.16
2021-07-14 1830,24.56,51.51,446.26,398.08,55.59,310.27,590.36
2021-07-14 1831,24.53,52.33,446.29,398.50,55.74,312.49,593.64
2021-07-14 1832,24.56,51.01,446.66,399.02,56.05,311.94,591.56
2021-07-14 1833,24.57,50.74,446.60,399.73,55.83,309.28,585.90
2021-07-14 1834,24.58,50.79,446.49,400.30,55.26,305.67,578.93
2021-07-14 1835,24.59,50.88,446.37,400.86,54.52,301.35,571.13
2021-07-14 1836,24.56,51.14,446.17,401.60,54.04,298.67,565.65
2021-07-14 1837,24.52,52.28,445.90,402.04,53.27,298.63,565.78
2021-07-14 1838,24.56,51.32,446.36,402.27,53.44,300.39,569.85
2021-07-14 1839,24.64,50.88,446.68,402.18,54.26,302.30,574.65
2021-07-14 1840,24.75,50.63,446.67,402.32,55.05,303.59,577.11
2021-07-14 1841,24.64,50.69,446.74,402.54,55.17,305.68,580.39
2021-07-14 1842,24.81,50.90,446.86,402.78,56.21,309.10,587.00
2021-07-14 1843,24.95,50.75,447.09,403.09,57.34,313.25,595.80
2021-07-14 1844,24.94,50.46,447.33,403.22,58.94,319.90,610.16
2021-07-14 1845,24.89,50.59,447.54,402.92,61.02,331.52,633.02
2021-07-14 1846,24.64,50.87,447.82,402.06,63.12,344.83,659.21
2021-07-14 1847,24.77,51.69,448.06,401.12,64.92,358.77,685.70
2021-07-14 1848,24.68,51.75,448.40,400.27,66.18,366.24,699.68
2021-07-14 1849,24.64,52.02,448.68,399.92,66.41,370.69,707.90
2021-07-14 1850,24.62,52.91,448.83,399.79,65.98,372.86,712.72
2021-07-14 1851,24.60,54.55,448.95,399.48,66.04,377.82,722.82
2021-07-14 1852,24.61,54.75,449.26,399.26,66.42,380.71,729.03
2021-07-14 1853,24.57,56.22,449.35,399.02,67.23,385.67,739.13
2021-07-14 1854,24.65,54.95,449.33,399.01,68.42,394.01,753.79
2021-07-14 1855,24.62,51.67,449.17,398.65,68.44,394.00,751.74
2021-07-14 1856,24.70,51.85,448.97,398.72,67.66,388.39,741.49
2021-07-14 1857,24.61,54.35,448.46,398.86,67.04,385.32,736.81
2021-07-14 1858,24.66,53.96,448.83,399.03,65.96,382.47,729.76
2021-07-14 1859,24.66,54.78,448.61,399.16,64.50,375.66,717.19
2021-07-14 1900,24.63,54.37,448.69,399.33,65.27,378.48,725.37
2021-07-14 1901,24.61,52.06,448.67,399.31,64.83,377.32,716.46
2021-07-14 1902,24.61,52.02,448.17,399.37,62.64,365.44,697.50
2021-07-14 1903,24.60,52.59,447.97,399.28,60.84,356.39,681.09
2021-07-14 1904,24.57,52.86,447.77,399.20,58.80,346.75,658.77
2021-07-14 1905,24.61,51.85,447.43,399.00,56.31,330.73,631.36
2021-07-14 1906,24.60,51.71,446.99,399.00,55.24,320.42,613.40
2021-07-14 1907,24.60,50.68,447.06,399.06,54.91,312.28,599.13
2021-07-14 1908,24.62,50.75,446.93,399.62,54.78,306.73,589.06
2021-07-14 1909,24.61,50.83,446.81,400.54,54.49,302.82,581.66
2021-07-14 1910,24.59,50.57,446.54,401.78,53.03,295.08,565.12
2021-07-14 1911,24.61,50.96,446.35,402.94,51.85,288.55,552.71
2021-07-14 1912,24.61,51.21,445.91,404.11,50.86,284.07,543.96
2021-07-14 1913,24.51,52.79,445.42,404.89,48.86,279.80,534.74
2021-07-14 1914,24.57,51.96,445.55,405.19,47.77,275.94,526.93
2021-07-14 1915,24.55,51.24,445.76,405.05,46.60,270.07,516.41
2021-07-14 1916,24.54,51.29,445.67,404.73,45.12,261.33,500.46
2021-07-14 1917,24.51,52.87,445.46,404.44,43.48,252.47,483.83
2021-07-14 1918,24.51,53.09,444.99,404.32,42.41,244.76,470.64
2021-07-14 1919,24.38,54.73,444.32,404.06,40.79,238.67,460.76
2021-07-14 1920,24.32,55.75,444.31,403.58,39.72,234.54,454.07
2021-07-14 1921,24.28,57.45,444.18,403.07,39.39,231.98,449.52
2021-07-14 1922,24.13,58.74,443.36,402.52,38.47,229.70,445.18
2021-07-14 1923,23.84,60.92,442.25,402.26,37.43,226.07,437.77
2021-07-14 1924,23.82,61.62,441.96,402.51,35.92,220.60,427.46
2021-07-14 1925,24.02,61.26,441.96,403.20,34.86,214.27,415.27
2021-07-14 1926,24.03,61.45,441.76,403.55,33.76,207.65,403.64
2021-07-14 1927,23.88,62.08,441.50,403.88,32.85,202.22,393.30
2021-07-14 1928,23.94,61.42,441.56,404.35,31.92,197.13,383.49
2021-07-14 1929,24.01,59.23,441.49,404.80,31.26,192.44,374.71
2021-07-14 1930,24.00,59.48,441.23,405.27,30.55,187.71,365.49
2021-07-14 1931,23.94,60.32,441.08,405.39,29.85,182.80,356.24
2021-07-14 1932,23.86,61.33,440.68,405.48,29.16,178.16,347.67
2021-07-14 1933,23.69,62.97,440.32,405.35,28.14,173.25,338.33
2021-07-14 1934,23.86,61.79,440.49,405.61,27.51,168.49,329.09
2021-07-14 1935,23.77,61.93,440.16,405.38,26.82,163.23,319.22
2021-07-14 1936,23.56,64.78,439.67,405.38,25.66,158.02,308.97
2021-07-14 1937,23.48,66.26,439.46,405.41,24.37,152.60,298.84
2021-07-14 1938,23.39,67.55,439.28,405.50,23.47,147.30,288.64
2021-07-14 1939,23.31,69.06,438.77,405.67,22.56,142.12,278.46
2021-07-14 1940,23.22,70.08,438.60,405.57,21.60,136.90,269.06
2021-07-14 1941,23.21,70.67,438.45,405.61,21.00,132.40,260.64
2021-07-14 1942,23.17,71.31,438.09,405.63,20.42,127.95,253.00
2021-07-14 1943,23.15,71.55,437.77,405.56,19.93,124.45,247.44
2021-07-14 1944,23.10,72.14,437.64,405.13,19.50,121.88,242.87
2021-07-14 1945,23.08,72.68,437.46,404.71,19.31,120.24,239.48
2021-07-14 1946,23.10,72.48,437.25,404.19,19.30,119.05,237.44
2021-07-14 1947,23.03,73.39,437.20,403.55,19.05,118.10,236.20
2021-07-14 1948,23.03,73.66,437.10,403.16,19.18,118.17,237.34
2021-07-14 1949,23.01,73.68,436.88,402.52,19.47,119.41,240.53
2021-07-14 1950,22.99,73.61,436.70,401.68,19.75,121.15,244.81
2021-07-14 1951,22.97,73.99,436.59,400.80,19.91,122.47,248.09
2021-07-14 1952,22.97,74.09,436.54,400.10,19.99,123.01,249.59
2021-07-14 1953,22.92,74.47,436.42,399.37,19.84,122.40,248.66
2021-07-14 1954,22.93,74.33,436.24,398.94,19.73,121.03,246.11
2021-07-14 1955,22.92,74.42,436.05,398.66,19.34,119.06,242.27
2021-07-14 1956,22.88,74.56,435.95,398.44,18.96,116.64,237.66
2021-07-14 1957,22.86,74.23,435.64,398.29,18.41,113.64,231.81
2021-07-14 1958,22.84,74.75,435.48,398.28,17.84,109.97,224.78
2021-07-14 1959,22.82,74.65,435.31,398.15,17.18,106.38,218.05
2021-07-14 2000,22.81,74.91,435.06,397.94,16.67,103.03,211.93
2021-07-14 2001,22.78,74.92,434.85,397.69,16.21,100.08,206.24
2021-07-14 2002,22.70,75.54,434.61,397.42,15.77,97.30,201.01
2021-07-14 2003,22.66,76.23,434.45,397.17,15.34,94.88,196.46
2021-07-14 2004,22.68,75.46,434.31,397.26,15.02,92.80,192.25
2021-07-14 2005,22.65,75.58,434.14,397.06,14.57,90.58,187.94
2021-07-14 2006,22.58,76.28,433.83,397.01,14.18,88.21,183.50
2021-07-14 2007,22.55,76.53,433.63,397.02,13.81,86.00,179.49
2021-07-14 2008,22.52,76.54,433.37,396.88,13.51,84.16,176.22
2021-07-14 2009,22.50,76.79,433.18,396.85,13.28,82.85,174.00
2021-07-14 2010,22.48,76.79,433.02,396.78,13.19,82.29,173.32
2021-07-14 2011,22.45,77.10,432.95,396.72,13.23,82.49,174.11
2021-07-14 2012,22.47,76.64,432.87,396.66,13.42,83.42,176.18
2021-07-14 2013,22.42,76.78,432.85,396.65,13.64,84.80,179.24
2021-07-14 2014,22.43,76.40,432.80,396.66,13.97,86.42,182.61
2021-07-14 2015,22.39,76.71,432.64,396.63,14.21,87.88,185.77
2021-07-14 2016,22.38,76.49,432.57,396.71,14.53,89.50,188.86
2021-07-14 2017,22.38,76.68,432.46,396.76,14.90,91.44,192.54
2021-07-14 2018,22.39,76.50,432.40,396.77,15.37,93.81,196.88
2021-07-14 2019,22.34,76.88,432.41,396.75,15.82,96.27,201.80
2021-07-14 2020,22.35,76.96,432.36,396.76,16.23,98.64,206.35
2021-07-14 2021,22.33,77.36,432.26,396.68,16.57,100.68,210.16
2021-07-14 2022,22.30,77.44,432.15,396.68,16.94,102.48,213.63
2021-07-14 2023,22.27,77.82,432.16,396.71,17.22,104.18,216.90
2021-07-14 2024,22.28,78.07,432.15,396.70,17.56,105.81,220.03
2021-07-14 2025,22.28,78.12,432.22,396.73,17.95,107.53,223.27
2021-07-14 2026,22.30,77.57,432.24,396.71,18.35,109.55,226.53
2021-07-14 2027,22.30,77.52,432.28,396.64,18.72,111.69,229.92
2021-07-14 2028,22.29,77.41,432.18,396.59,19.19,113.92,233.74
2021-07-14 2029,22.26,77.48,432.15,396.53,19.53,116.06,237.78
2021-07-14 2030,22.24,77.95,432.14,396.50,19.88,118.20,242.15
2021-07-14 2031,22.23,78.16,432.16,396.53,20.30,120.54,246.60
2021-07-14 2032,22.21,78.24,432.10,396.62,20.72,122.95,251.12
2021-07-14 2033,22.18,78.41,432.00,396.68,21.11,125.23,255.13
2021-07-14 2034,22.17,78.79,432.03,396.80,21.40,127.03,258.52
2021-07-14 2035,22.16,78.78,431.97,396.94,21.71,128.41,261.24
2021-07-14 2036,22.14,78.96,431.99,397.11,21.97,129.77,263.86
2021-07-14 2037,22.09,79.14,431.90,397.28,22.23,131.37,267.60
2021-07-14 2038,22.08,79.31,431.77,397.51,22.61,133.66,272.73
2021-07-14 2039,22.08,79.60,431.78,397.74,23.12,136.68,279.35
2021-07-14 2040,22.08,79.77,431.83,398.05,23.76,140.28,286.76
2021-07-14 2041,22.08,79.90,431.90,398.44,24.30,144.22,294.93
2021-07-14 2042,22.08,80.10,432.09,398.90,24.89,147.50,301.01
2021-07-14 2043,22.03,80.10,431.88,399.53,24.94,147.97,300.28
2021-07-14 2044,22.01,80.30,431.99,400.39,24.63,146.58,296.43
2021-07-14 2045,22.05,80.60,432.00,400.99,24.36,145.17,293.56
2021-07-14 2046,22.01,80.80,431.97,401.28,24.23,144.23,291.97
2021-07-14 2047,22.03,81.00,431.92,401.09,24.03,144.24,293.38
2021-07-14 2048,21.95,80.70,431.70,400.41,23.99,144.68,295.75
2021-07-14 2049,21.86,80.60,431.30,399.96,23.69,144.21,295.78
2021-07-14 2050,21.86,80.80,431.01,399.87,23.08,142.69,294.22
2021-07-14 2051,21.82,80.90,431.06,399.76,22.59,140.72,290.97
2021-07-14 2052,21.89,81.50,431.29,399.99,21.96,137.82,285.44
2021-07-14 2053,21.86,81.30,431.05,400.23,21.39,134.47,279.12
2021-07-14 2054,21.80,81.30,430.74,400.51,20.79,131.12,272.76
2021-07-14 2055,21.74,81.40,430.47,400.88,20.00,127.07,264.58
2021-07-14 2056,21.73,81.50,430.27,401.35,19.22,122.81,256.21
2021-07-14 2057,21.66,81.40,429.86,401.74,18.53,119.59,250.65
2021-07-14 2058,21.62,81.60,429.79,402.12,18.14,118.06,248.45
2021-07-14 2059,21.62,81.90,429.66,402.37,17.84,117.64,248.24
2021-07-14 2100,21.55,82.00,429.51,402.64,17.83,117.16,247.52
2021-07-14 2101,21.54,82.10,429.20,403.05,17.70,116.74,246.99
2021-07-14 2102,21.55,82.50,429.33,403.29,17.56,116.70,247.13
2021-07-14 2103,21.49,82.30,429.09,403.57,17.53,115.70,244.11
2021-07-14 2104,21.51,82.50,429.09,403.83,17.39,114.72,242.47
2021-07-14 2105,21.49,82.70,428.98,403.99,17.38,114.07,240.00
2021-07-14 2106,21.46,82.60,428.86,404.74,16.87,110.62,232.09
2021-07-14 2107,21.49,83.00,428.86,405.61,15.98,105.23,219.72
2021-07-14 2108,21.42,82.90,428.65,406.53,15.07,99.08,205.35
2021-07-14 2109,21.38,82.80,428.23,407.26,13.86,92.63,191.41
2021-07-14 2110,21.38,82.90,428.03,408.24,12.60,84.88,175.11
2021-07-14 2111,21.37,83.30,427.93,408.92,11.33,77.49,161.83
2021-07-14 2112,21.39,83.30,427.88,408.17,10.42,73.54,157.88
2021-07-14 2113,21.35,83.30,427.69,406.58,10.29,74.01,163.02
2021-07-14 2114,21.37,83.60,427.65,405.31,10.44,76.30,169.12
2021-07-14 2115,21.32,83.50,427.51,404.66,10.46,76.92,170.44
2021-07-14 2116,21.30,83.30,427.31,405.07,9.87,74.23,165.24
2021-07-14 2117,21.28,83.60,427.24,406.40,9.25,70.20,157.59
2021-07-14 2118,21.29,83.80,427.19,408.08,8.88,66.94,150.43
2021-07-14 2119,21.24,84.00,427.17,410.48,8.29,62.10,140.07
2021-07-14 2120,21.23,83.50,426.96,412.65,7.67,57.60,131.53
2021-07-14 2121,21.22,83.90,426.82,414.53,6.99,52.22,118.26
2021-07-14 2122,21.19,83.90,426.59,414.99,6.30,46.85,107.06
2021-07-14 2123,21.15,83.90,426.59,416.06,6.21,44.91,105.56
2021-07-14 2124,21.15,84.30,425.92,414.07,6.69,47.76,115.80
2021-07-14 2125,21.10,84.60,425.63,414.23,7.07,49.48,116.24
2021-07-14 2126,21.05,84.90,425.25,415.17,6.25,41.88,97.60
2021-07-14 2127,20.96,85.30,424.87,418.06,4.80,29.06,68.16
2021-07-14 2128,20.89,86.10,424.25,419.02,3.31,17.13,42.76
2021-07-14 2129,20.84,86.50,423.84,418.89,2.55,9.90,28.77
2021-07-14 2130,20.80,87.70,423.28,419.75,2.34,5.99,21.68
2021-07-14 2131,20.57,88.40,422.41,419.76,2.58,6.24,24.31
2021-07-14 2132,20.22,87.50,421.72,418.57,3.75,10.44,33.97
2021-07-14 2133,20.38,70.81,418.91,414.54,7.82,11.93,45.45
2021-07-14 2134,20.12,71.05,415.37,416.10,7.78,13.55,58.08
2021-07-14 2135,19.61,81.10,415.59,414.37,7.34,21.10,71.96
2021-07-14 2136,19.34,80.20,415.29,411.40,6.56,24.87,76.39
2021-07-14 2137,19.26,83.40,413.86,410.22,6.08,24.94,74.50
2021-07-14 2138,19.23,82.90,412.25,413.15,5.67,24.54,72.97
2021-07-14 2139,19.13,82.80,412.85,411.22,6.13,25.55,74.54
2021-07-14 2140,19.03,81.90,411.72,409.78,6.78,27.59,78.47
2021-07-14 2141,18.99,83.00,411.35,407.40,7.05,30.22,83.36
2021-07-14 2142,18.74,83.90,410.57,405.96,7.47,33.17,88.83
2021-07-14 2143,18.51,84.70,409.47,403.41,7.11,34.67,92.34
2021-07-14 2144,18.26,85.90,409.16,402.55,7.20,37.52,96.43
2021-07-14 2145,18.19,85.30,408.52,399.18,7.91,40.25,101.99
2021-07-14 2146,18.09,86.20,408.14,398.73,8.23,43.30,107.72
2021-07-14 2147,18.00,86.60,408.03,399.34,8.47,46.23,113.67
2021-07-14 2148,18.03,85.90,407.59,399.36,9.05,48.88,119.13
2021-07-14 2149,17.98,86.10,407.59,398.43,9.46,50.90,122.84
2021-07-14 2150,18.03,83.80,407.38,396.61,10.33,52.02,124.78
2021-07-14 2151,17.88,85.10,406.63,395.94,10.26,51.98,124.26
2021-07-14 2152,17.88,85.40,406.33,397.82,9.24,45.91,106.22
2021-07-14 2153,17.91,86.00,406.22,401.75,7.68,33.07,74.88
2021-07-14 2154,18.05,85.20,406.32,402.70,6.90,27.00,63.54
2021-07-14 2155,18.05,83.90,405.62,402.67,7.10,25.20,61.35
2021-07-14 2156,17.83,86.30,405.11,402.90,6.60,24.63,60.78
2021-07-14 2157,17.78,86.70,405.09,402.63,6.42,24.71,59.67
2021-07-14 2158,17.96,85.80,405.31,402.42,6.70,24.59,58.40
2021-07-14 2159,17.78,87.30,404.48,402.21,6.42,25.45,60.69
2021-07-14 2200,17.68,89.80,404.93,402.58,6.22,27.75,65.06
2021-07-14 2201,17.71,89.20,405.29,402.61,6.48,29.11,66.89
2021-07-14 2202,17.66,89.50,405.10,402.39,6.37,27.57,61.94
2021-07-14 2203,17.67,89.40,405.42,402.00,6.05,23.27,50.68
2021-07-14 2204,17.90,86.80,405.72,402.00,6.54,18.42,40.11
2021-07-14 2205,18.09,84.30,405.43,401.91,7.21,14.46,32.73
2021-07-14 2206,17.86,85.20,404.78,401.14,6.54,12.10,28.73
2021-07-14 2207,18.16,84.40,405.12,400.66,6.12,11.75,29.01
2021-07-14 2208,18.24,83.70,405.25,400.23,6.13,12.64,30.99
2021-07-14 2209,18.22,82.90,404.74,400.53,6.08,13.04,31.89
2021-07-14 2210,17.81,85.60,403.92,400.82,5.39,13.10,32.92
2021-07-14 2211,18.06,85.00,404.81,400.33,5.33,13.67,33.55
2021-07-14 2212,18.05,85.40,404.54,399.72,5.24,13.73,33.22
2021-07-14 2213,18.08,85.10,404.87,399.43,5.61,13.59,32.18
2021-07-14 2214,17.88,85.90,404.16,399.69,5.88,13.09,31.30
2021-07-14 2215,17.75,87.20,403.74,400.17,5.41,12.80,30.93
2021-07-14 2216,18.26,87.30,405.69,399.31,5.85,13.53,32.31
2021-07-14 2217,18.07,86.60,405.00,399.04,6.55,15.12,35.79
2021-07-14 2218,18.06,86.80,405.12,398.97,6.68,16.71,39.59
2021-07-14 2219,17.79,87.80,404.08,399.94,6.30,18.01,42.91
2021-07-14 2220,17.66,88.70,404.17,398.86,5.99,18.47,43.66
2021-07-14 2221,17.56,89.70,403.92,398.61,5.49,18.15,43.33
2021-07-14 2222,17.52,90.10,403.63,399.25,5.37,19.10,45.16
2021-07-14 2223,17.38,91.40,403.06,400.25,4.98,19.73,45.90
2021-07-14 2224,17.28,92.70,402.89,401.42,4.57,19.90,46.32
2021-07-14 2225,17.23,93.70,402.49,401.45,4.33,20.48,48.06
2021-07-14 2226,17.24,94.60,402.80,401.41,4.40,21.73,50.30
2021-07-14 2227,17.41,94.00,403.34,401.19,4.75,23.16,53.32
2021-07-14 2228,17.41,93.00,402.83,401.21,4.71,24.45,56.58
2021-07-14 2229,17.27,93.60,402.60,401.04,4.57,25.88,59.33
2021-07-14 2230,17.31,93.90,402.77,400.74,4.57,27.18,61.90
2021-07-14 2231,17.26,94.50,402.72,400.75,4.47,27.54,61.61
2021-07-14 2232,17.24,95.20,402.76,400.77,4.33,26.98,59.52
2021-07-14 2233,17.20,95.90,402.63,400.10,4.36,27.18,59.63
2021-07-14 2234,17.18,96.50,402.81,400.29,4.42,28.47,62.00
2021-07-14 2235,17.19,97.00,403.07,400.10,4.73,30.84,67.00
2021-07-14 2236,17.21,97.10,403.16,399.25,5.25,34.60,75.30
2021-07-14 2237,17.21,96.80,403.19,399.15,5.85,38.90,84.78
2021-07-14 2238,17.22,96.20,403.28,399.14,6.40,42.66,92.36
2021-07-14 2239,17.27,95.90,403.34,399.09,6.90,45.67,98.11
2021-07-14 2240,17.22,96.00,403.28,398.60,7.33,48.32,102.83
2021-07-14 2241,17.22,96.30,403.39,397.96,7.66,50.43,106.09
2021-07-14 2242,17.25,96.50,403.46,397.32,7.98,51.84,108.72
2021-07-14 2243,17.27,96.30,403.46,398.01,8.17,52.67,110.12
2021-07-14 2244,17.31,96.10,403.22,398.08,8.19,52.50,108.30
2021-07-14 2245,17.24,96.10,403.38,397.84,8.00,51.51,104.89
2021-07-14 2246,17.22,96.20,403.51,398.39,7.88,50.04,100.63
2021-07-14 2247,17.19,96.20,403.57,398.58,7.77,48.78,98.13
2021-07-14 2248,17.25,95.90,403.58,397.69,7.72,47.80,100.30
2021-07-14 2249,17.24,95.80,403.54,396.94,7.83,47.37,99.03
2021-07-14 2250,17.28,96.30,403.38,396.94,7.87,47.65,98.99
2021-07-14 2251,17.17,96.50,403.35,396.88,7.94,48.12,99.23
2021-07-14 2252,17.12,96.20,403.28,397.41,7.98,48.41,99.92
2021-07-14 2253,17.11,96.30,403.15,396.61,8.17,49.14,101.20
2021-07-14 2254,17.08,95.90,402.99,395.62,8.37,50.00,102.47
2021-07-14 2255,17.07,95.30,403.05,395.49,8.61,51.13,104.42
2021-07-14 2256,17.07,95.40,402.74,394.95,8.61,52.06,105.85
2021-07-14 2257,17.00,94.50,403.03,394.52,8.75,52.11,105.74
2021-07-14 2258,17.07,93.90,402.60,393.87,8.66,51.41,104.61
2021-07-14 2259,17.07,94.30,402.53,395.86,8.52,50.91,103.17
2021-07-14 2300,17.11,94.20,402.62,395.30,8.40,50.20,101.55
2021-07-14 2301,17.13,94.90,402.63,394.34,8.19,49.60,99.91
2021-07-14 2302,17.03,95.10,402.92,395.18,8.16,49.22,98.90
2021-07-14 2303,17.04,94.10,402.55,395.59,8.18,48.64,98.14
2021-07-14 2304,17.00,94.20,402.40,396.30,8.09,47.84,96.10
2021-07-14 2305,17.05,93.10,402.29,395.97,8.08,46.37,93.04
2021-07-14 2306,17.11,93.60,401.99,397.30,7.87,44.86,90.63
2021-07-14 2307,17.05,93.50,402.37,396.39,7.95,43.82,88.52
2021-07-14 2308,17.07,93.50,401.99,395.68,7.70,42.65,86.46
2021-07-14 2309,17.06,93.90,401.71,395.62,7.43,41.60,84.26
2021-07-14 2310,17.01,94.30,401.83,395.05,7.28,40.85,82.14
2021-07-14 2311,16.99,94.60,401.67,394.78,7.13,39.75,79.95
2021-07-14 2312,16.98,94.70,401.57,394.47,6.93,38.68,77.64
2021-07-14 2313,16.98,94.70,401.62,394.21,6.79,37.60,75.20
2021-07-14 2314,17.02,94.90,401.42,395.12,6.56,36.33,72.93
2021-07-14 2315,16.96,95.20,401.61,395.29,6.42,35.39,71.08
2021-07-14 2316,17.00,95.10,401.50,395.64,6.24,34.31,69.52
2021-07-14 2317,16.98,95.50,401.58,394.23,6.09,33.62,68.08
2021-07-14 2318,16.98,95.90,401.49,395.07,5.90,32.86,66.72
2021-07-14 2319,17.00,96.10,401.46,395.96,5.71,31.94,64.93
2021-07-14 2320,17.00,96.30,401.60,396.32,5.51,30.94,62.94
2021-07-14 2321,17.02,96.40,401.74,395.97,5.42,29.84,60.88
2021-07-14 2322,17.09,96.40,401.87,396.19,5.28,28.69,59.22
2021-07-14 2323,17.12,96.60,401.95,394.92,5.06,27.50,56.82
2021-07-14 2324,17.13,96.90,402.15,395.61,4.71,25.60,51.83
2021-07-14 2325,17.10,97.00,402.19,397.50,4.12,21.68,43.36
2021-07-14 2326,17.07,97.00,402.11,398.09,4.02,21.85,44.80
2021-07-14 2327,17.04,97.20,401.99,396.38,4.13,23.78,49.37
2021-07-14 2328,17.01,97.30,402.00,396.25,4.10,24.58,51.11
2021-07-14 2329,16.95,97.40,401.90,397.06,4.05,24.25,50.59
2021-07-14 2330,16.95,97.40,401.73,396.42,3.91,23.65,49.80
2021-07-14 2331,16.91,97.60,401.77,395.72,3.84,23.27,49.33
2021-07-14 2332,16.83,97.40,401.67,394.55,3.80,22.96,49.12
2021-07-14 2333,16.66,96.80,401.55,394.35,3.95,22.74,48.86
2021-07-14 2334,16.76,96.80,401.07,395.37,3.77,22.16,48.48
2021-07-14 2335,16.69,96.70,400.88,394.20,3.75,22.18,48.39
2021-07-14 2336,16.66,96.40,400.74,393.26,3.79,22.03,48.20
2021-07-14 2337,16.69,96.40,400.59,393.97,3.78,21.93,48.17
2021-07-14 2338,16.67,96.20,400.57,393.54,3.88,21.95,48.22
2021-07-14 2339,16.66,96.10,400.48,393.41,3.91,22.08,48.37
2021-07-14 2340,16.65,96.10,400.20,392.89,3.86,22.16,48.42
2021-07-14 2341,16.57,96.00,400.21,392.91,3.92,22.23,48.17
2021-07-14 2342,16.58,95.20,399.98,392.84,4.00,21.83,47.84
2021-07-14 2343,16.59,95.30,399.62,393.20,3.89,21.54,47.07
2021-07-14 2344,16.58,95.50,399.55,393.48,3.78,21.39,46.34
2021-07-14 2345,16.56,95.70,399.54,392.89,3.77,21.27,45.65
2021-07-14 2346,16.57,95.70,399.40,393.26,3.82,21.25,45.52
2021-07-14 2347,16.58,95.70,399.58,393.81,3.98,21.57,46.11
2021-07-14 2348,16.60,95.70,399.40,394.33,4.12,22.13,47.15
2021-07-14 2349,16.62,95.90,399.39,394.64,4.22,23.00,48.63
2021-07-14 2350,16.60,96.00,399.48,395.22,4.41,24.02,50.30
2021-07-14 2351,16.62,95.90,399.55,394.28,4.62,25.00,52.10
2021-07-14 2352,16.64,95.60,399.65,394.76,4.90,25.93,53.85
2021-07-14 2353,16.66,95.70,399.56,394.17,5.03,26.80,55.14
2021-07-14 2354,16.67,95.50,399.59,393.34,5.16,27.40,56.07
2021-07-14 2355,16.63,95.50,399.57,392.80,5.18,27.76,56.42
2021-07-14 2356,16.63,95.30,399.51,392.46,5.24,27.86,56.50
2021-07-14 2357,16.61,95.30,399.38,392.27,5.18,27.78,56.20
2021-07-14 2358,16.59,95.50,399.20,392.60,5.09,27.78,56.13
2021-07-14 2359,16.55,95.70,399.21,392.76,5.01,27.90,56.37
2021-07-15 0000,16.54,95.70,399.17,392.49,5.02,28.02,56.42