TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-07-05 0001,27.69,57.90,464.46,404.33,35.60,155.04,309.18
2021-07-05 0002,27.74,57.95,464.50,404.41,35.37,152.90,304.62
2021-07-05 0003,27.80,57.78,464.64,404.50,33.05,144.92,288.76
2021-07-05 0004,27.74,57.86,464.16,404.39,31.20,137.96,277.66
2021-07-05 0005,27.70,58.10,463.95,404.28,29.45,131.67,266.97
2021-07-05 0006,27.71,58.00,464.10,404.26,27.67,126.13,256.02
2021-07-05 0007,27.77,57.74,464.02,404.28,26.87,121.87,250.22
2021-07-05 0008,27.71,57.70,464.22,404.15,30.80,132.62,271.33
2021-07-05 0009,27.67,58.07,464.19,403.97,35.99,147.85,296.54
2021-07-05 0010,27.66,58.10,464.13,404.02,39.27,156.46,309.97
2021-07-05 0011,27.62,58.43,463.85,403.95,41.51,162.27,318.81
2021-07-05 0012,27.68,58.34,464.07,404.02,40.69,159.89,312.65
2021-07-05 0013,27.73,58.02,464.31,404.10,39.10,155.71,304.74
2021-07-05 0014,27.71,57.80,464.18,403.93,36.75,148.26,292.41
2021-07-05 0015,27.71,57.93,464.07,403.94,35.12,141.96,281.58
2021-07-05 0016,27.63,58.06,463.75,403.79,32.81,135.13,269.16
2021-07-05 0017,27.67,58.18,463.28,403.82,31.09,128.67,256.41
2021-07-05 0018,27.67,58.15,463.53,403.78,29.56,123.12,246.59
2021-07-05 0019,27.65,58.00,463.51,403.63,29.11,120.06,239.55
2021-07-05 0020,27.56,58.39,462.91,403.61,29.80,121.32,242.03
2021-07-05 0021,27.60,58.34,463.02,403.73,28.01,115.93,230.37
2021-07-05 0022,27.52,58.52,462.74,403.72,27.48,113.92,228.19
2021-07-05 0023,27.52,58.49,462.84,403.68,28.07,115.02,229.98
2021-07-05 0024,27.63,58.36,463.05,403.79,29.23,116.79,233.69
2021-07-05 0025,27.55,58.41,462.91,403.74,30.97,120.30,237.92
2021-07-05 0026,27.49,58.79,462.52,403.54,31.10,119.49,236.08
2021-07-05 0027,27.54,58.84,462.66,403.66,30.41,117.25,232.01
2021-07-05 0028,27.45,59.29,462.17,403.57,30.78,117.06,231.55
2021-07-05 0029,27.45,59.28,462.17,403.61,31.79,118.87,232.63
2021-07-05 0030,27.57,58.93,462.61,404.04,32.41,119.35,230.71
2021-07-05 0031,27.58,58.68,462.94,403.97,31.53,117.54,227.32
2021-07-05 0032,27.44,59.09,462.42,403.76,30.25,114.58,223.46
2021-07-05 0033,27.41,59.35,462.07,403.77,30.18,113.87,223.34
2021-07-05 0034,27.39,59.53,461.77,403.66,31.13,114.76,224.17
2021-07-05 0035,27.31,59.86,461.31,403.33,31.47,113.69,222.40
2021-07-05 0036,27.36,59.95,461.45,403.48,31.48,113.03,221.41
2021-07-05 0037,27.32,60.00,461.23,403.74,30.96,111.33,217.14
2021-07-05 0038,27.35,59.99,461.26,404.21,29.26,107.81,212.34
2021-07-05 0039,27.37,59.89,461.51,404.18,30.01,109.12,215.49
2021-07-05 0040,27.34,59.92,461.52,403.49,31.38,110.35,216.49
2021-07-05 0041,27.28,60.10,461.13,403.23,31.21,108.70,212.88
2021-07-05 0042,27.38,60.01,461.33,403.17,30.34,105.69,207.31
2021-07-05 0043,27.32,59.98,461.39,402.98,30.18,104.17,205.02
2021-07-05 0044,27.31,60.22,461.00,402.85,29.98,102.65,202.53
2021-07-05 0045,27.31,60.22,461.06,402.51,29.58,100.50,197.49
2021-07-05 0046,27.28,60.44,460.82,402.31,28.98,97.79,192.32
2021-07-05 0047,27.28,60.60,460.73,402.31,28.54,95.69,188.52
2021-07-05 0048,27.36,60.21,461.18,402.45,27.83,93.63,183.57
2021-07-05 0049,27.28,60.33,460.98,402.12,27.15,91.01,178.99
2021-07-05 0050,27.35,60.24,460.84,402.05,26.26,88.09,174.16
2021-07-05 0051,27.25,60.32,460.61,401.73,25.82,86.05,170.27
2021-07-05 0052,27.23,60.57,460.43,401.51,24.30,82.03,163.36
2021-07-05 0053,27.13,60.86,460.31,401.20,22.77,78.33,158.64
2021-07-05 0054,27.15,60.91,459.94,401.26,24.24,79.47,159.82
2021-07-05 0055,27.14,60.96,460.03,401.03,24.63,79.47,157.77
2021-07-05 0056,27.11,60.94,459.90,400.95,23.89,77.12,152.61
2021-07-05 0057,27.05,61.21,459.33,400.71,23.32,74.33,147.55
2021-07-05 0058,27.11,61.09,459.63,400.70,22.69,72.20,143.53
2021-07-05 0059,27.15,60.85,459.76,400.60,22.48,70.67,140.22
2021-07-05 0100,27.01,61.14,459.18,400.18,22.09,68.85,136.65
2021-07-05 0101,27.07,61.07,459.18,400.20,21.59,66.90,132.87
2021-07-05 0102,27.02,61.15,458.96,399.97,21.02,64.94,129.01
2021-07-05 0103,27.02,61.17,459.04,399.93,20.21,62.91,125.21
2021-07-05 0104,27.12,60.70,459.81,399.95,19.82,61.39,121.87
2021-07-05 0105,27.01,60.81,459.25,399.66,19.62,59.74,118.45
2021-07-05 0106,27.02,60.90,458.98,399.59,18.98,57.77,115.08
2021-07-05 0107,27.01,60.77,459.08,399.41,18.41,56.03,111.59
2021-07-05 0108,26.89,61.09,458.45,399.24,17.86,53.76,107.66
2021-07-05 0109,26.96,61.05,458.45,399.18,17.28,51.96,104.15
2021-07-05 0110,26.99,60.79,458.67,399.16,16.82,50.25,100.55
2021-07-05 0111,27.10,60.08,459.86,399.26,16.02,48.81,96.93
2021-07-05 0112,27.03,60.09,459.47,398.99,15.52,47.11,93.20
2021-07-05 0113,26.86,60.52,458.26,398.64,14.99,44.92,89.43
2021-07-05 0114,26.80,60.89,457.74,398.57,14.24,42.63,85.97
2021-07-05 0115,26.83,61.01,457.79,398.48,13.62,40.57,82.46
2021-07-05 0116,26.81,61.12,457.76,398.45,12.99,38.72,79.10
2021-07-05 0117,26.80,61.00,457.97,398.23,12.51,37.20,75.75
2021-07-05 0118,26.80,61.05,457.61,398.16,11.93,35.27,72.10
2021-07-05 0119,26.79,61.06,457.51,398.07,11.29,33.47,68.74
2021-07-05 0120,26.79,61.04,457.45,397.93,10.81,31.79,65.56
2021-07-05 0121,26.68,61.19,456.87,397.62,10.21,29.96,62.24
2021-07-05 0122,26.73,61.33,456.75,397.74,9.55,28.04,59.28
2021-07-05 0123,26.63,61.46,456.62,397.41,9.04,26.76,56.53
2021-07-05 0124,26.63,61.64,456.32,397.30,8.56,25.22,53.94
2021-07-05 0125,26.53,61.84,455.92,397.18,8.17,23.70,51.42
2021-07-05 0126,26.57,61.95,455.97,397.19,7.69,22.37,48.89
2021-07-05 0127,26.58,61.86,455.96,397.01,7.34,21.27,46.20
2021-07-05 0128,26.40,62.25,454.76,396.65,6.71,19.60,43.66
2021-07-05 0129,26.52,62.35,455.11,396.87,6.20,18.32,41.35
2021-07-05 0130,26.53,62.27,455.12,396.65,6.04,17.44,39.24
2021-07-05 0131,26.51,62.21,455.13,396.51,5.94,16.69,37.28
2021-07-05 0132,26.31,62.59,453.92,396.33,5.65,15.50,35.45
2021-07-05 0133,26.34,62.75,454.12,396.27,5.30,14.28,33.63
2021-07-05 0134,26.36,62.97,454.05,396.31,5.01,13.16,31.75
2021-07-05 0135,26.30,63.09,453.99,396.31,4.78,12.34,30.10
2021-07-05 0136,26.31,63.18,453.70,396.13,4.52,11.58,28.41
2021-07-05 0137,26.29,63.22,453.72,396.18,4.23,10.82,26.74
2021-07-05 0138,26.29,63.22,453.49,396.10,4.05,10.16,25.17
2021-07-05 0139,26.12,63.60,452.48,395.90,3.64,9.13,23.62
2021-07-05 0140,26.02,63.90,452.28,395.81,3.16,8.18,22.24
2021-07-05 0141,26.08,64.23,452.16,395.99,2.70,7.14,20.71
2021-07-05 0142,25.96,64.24,451.60,395.62,2.63,6.45,19.37
2021-07-05 0143,26.06,64.55,451.59,395.82,2.43,5.55,17.99
2021-07-05 0144,26.03,64.38,451.97,395.70,2.48,5.25,16.66
2021-07-05 0145,26.10,64.39,452.02,395.73,2.25,4.68,15.29
2021-07-05 0146,26.08,64.23,452.13,395.70,2.18,4.20,14.04
2021-07-05 0147,26.05,64.33,452.12,395.53,2.06,3.39,12.71
2021-07-05 0148,25.96,64.51,451.89,395.40,1.87,2.74,11.55
2021-07-05 0149,26.01,64.69,451.84,395.54,1.70,2.19,10.46
2021-07-05 0150,25.91,64.62,451.46,395.34,1.73,1.87,9.47
2021-07-05 0151,25.95,64.88,451.21,395.43,1.51,1.25,8.61
2021-07-05 0152,25.89,64.88,450.99,395.39,1.52,1.03,7.75
2021-07-05 0153,25.73,65.15,450.42,395.10,1.43,0.65,6.99
2021-07-05 0154,25.69,65.48,449.86,394.89,1.21,0.03,6.20
2021-07-05 0155,25.76,65.76,449.88,395.12,0.97,-0.62,5.47
2021-07-05 0156,25.81,65.54,450.16,395.02,1.09,-0.68,4.73
2021-07-05 0157,25.63,65.76,449.42,394.74,0.94,-1.20,4.21
2021-07-05 0158,25.65,65.97,449.71,394.96,0.81,-1.54,3.63
2021-07-05 0159,25.74,65.86,450.06,395.13,1.03,-1.43,3.28
2021-07-05 0200,25.75,65.80,450.07,394.98,1.20,-1.52,2.91
2021-07-05 0201,25.69,65.77,449.87,394.84,1.32,-1.78,2.55
2021-07-05 0202,25.64,65.83,450.15,394.74,1.32,-1.79,2.24
2021-07-05 0203,25.66,65.98,449.33,394.69,1.27,-2.14,1.98
2021-07-05 0204,25.62,66.06,449.07,394.74,1.25,-2.14,1.72
2021-07-05 0205,25.57,66.21,448.49,394.46,1.23,-2.29,1.50
2021-07-05 0206,25.57,66.34,448.54,394.57,1.10,-2.44,1.26
2021-07-05 0207,25.58,66.35,448.60,394.46,1.21,-2.39,1.01
2021-07-05 0208,25.51,66.43,448.55,394.36,1.22,-2.27,0.91
2021-07-05 0209,25.53,66.53,448.46,394.22,1.26,-2.39,0.76
2021-07-05 0210,25.41,66.61,447.90,393.89,1.25,-2.46,0.59
2021-07-05 0211,25.31,66.87,447.57,393.73,1.01,-2.64,0.53
2021-07-05 0212,25.36,67.30,447.50,393.85,0.82,-3.00,0.45
2021-07-05 0213,25.46,67.06,448.04,393.92,1.04,-2.77,0.34
2021-07-05 0214,25.37,67.03,447.77,393.78,1.15,-2.70,0.27
2021-07-05 0215,25.36,66.98,447.74,393.52,1.30,-2.63,0.21
2021-07-05 0216,25.51,66.89,448.21,393.59,1.35,-2.62,0.15
2021-07-05 0217,25.28,67.10,447.29,393.19,1.33,-2.73,0.08
2021-07-05 0218,25.32,67.15,447.32,393.05,1.27,-2.83,0.04
2021-07-05 0219,25.21,67.47,446.55,392.80,1.05,-3.04,0.07
2021-07-05 0220,25.29,67.42,446.95,392.64,1.17,-2.92,0.01
2021-07-05 0221,25.35,67.31,447.26,392.45,1.27,-2.65,0.02
2021-07-05 0222,25.17,67.45,446.09,392.09,1.16,-2.84,0.00
2021-07-05 0223,25.14,67.82,446.04,392.03,0.97,-3.07,0.00
2021-07-05 0224,25.14,67.87,446.27,391.86,0.97,-3.01,0.00
2021-07-05 0225,25.14,67.92,446.20,391.71,1.05,-2.94,0.00
2021-07-05 0226,25.01,68.09,445.60,391.43,0.97,-3.08,0.00
2021-07-05 0227,24.93,68.40,445.03,391.24,0.87,-3.41,0.00
2021-07-05 0228,25.06,68.45,445.41,391.23,0.88,-3.37,0.00
2021-07-05 0229,25.02,68.49,445.22,391.00,0.98,-3.18,0.00
2021-07-05 0230,25.02,68.43,445.16,390.69,1.02,-3.04,0.00
2021-07-05 0231,24.88,68.61,444.46,390.41,1.02,-3.21,0.00
2021-07-05 0232,25.00,68.64,444.79,390.54,1.09,-3.06,0.00
2021-07-05 0233,24.92,68.58,444.63,390.32,1.24,-2.87,0.00
2021-07-05 0234,24.83,68.74,444.17,389.97,1.22,-2.96,0.00
2021-07-05 0235,25.04,68.76,444.53,390.16,1.19,-3.07,0.00
2021-07-05 0236,24.90,68.66,443.90,389.69,1.35,-2.75,0.00
2021-07-05 0237,24.80,68.76,444.26,389.36,1.26,-2.87,0.00
2021-07-05 0238,24.88,69.05,444.57,389.39,1.03,-3.09,0.00
2021-07-05 0239,24.88,68.73,445.01,389.15,1.28,-2.65,0.00
2021-07-05 0240,24.92,68.78,444.83,389.11,1.37,-2.73,0.00
2021-07-05 0241,24.99,68.58,445.04,388.97,1.52,-2.53,0.00
2021-07-05 0242,24.75,68.70,444.59,388.53,1.48,-2.42,0.00
2021-07-05 0243,24.83,68.80,444.50,388.37,1.48,-2.59,0.00
2021-07-05 0244,24.89,68.81,444.27,388.46,1.43,-2.82,0.00
2021-07-05 0245,24.86,68.63,444.32,388.29,1.58,-2.59,0.00
2021-07-05 0246,24.87,68.76,444.30,388.18,1.49,-2.80,0.00
2021-07-05 0247,24.88,68.57,444.86,388.02,1.62,-2.53,0.00
2021-07-05 0248,24.80,68.62,444.72,387.72,1.60,-2.40,0.00
2021-07-05 0249,24.69,69.09,443.81,387.51,1.25,-2.85,0.00
2021-07-05 0250,24.84,68.93,444.26,387.81,1.34,-2.83,0.00
2021-07-05 0251,24.81,68.91,443.91,387.77,1.33,-2.89,0.00
2021-07-05 0252,24.81,68.92,444.30,387.69,1.42,-2.65,0.00
2021-07-05 0253,24.79,68.94,444.04,387.67,1.49,-2.64,0.00
2021-07-05 0254,24.85,68.87,444.24,387.75,1.59,-2.53,0.00
2021-07-05 0255,24.76,68.79,443.96,387.41,1.68,-2.54,0.00
2021-07-05 0256,24.68,69.07,443.21,387.20,1.50,-2.74,0.00
2021-07-05 0257,24.77,69.05,443.50,387.12,1.46,-2.91,0.00
2021-07-05 0258,24.60,69.14,442.94,386.80,1.39,-3.09,0.00
2021-07-05 0259,24.71,69.32,443.64,387.16,1.19,-3.03,0.00
2021-07-05 0300,24.64,69.30,443.13,386.99,1.30,-2.83,0.00
2021-07-05 0301,24.59,69.44,443.04,386.92,1.28,-2.93,0.00
2021-07-05 0302,24.43,69.57,442.37,386.47,1.26,-2.88,0.00
2021-07-05 0303,24.48,70.00,442.30,386.66,0.95,-3.23,0.00
2021-07-05 0304,24.40,70.12,441.62,386.53,0.92,-3.26,0.00
2021-07-05 0305,24.42,70.19,441.97,386.39,0.90,-3.17,0.00
2021-07-05 0306,24.43,70.26,441.88,386.47,0.98,-3.04,0.00
2021-07-05 0307,24.29,70.40,441.08,386.07,0.95,-3.22,0.00
2021-07-05 0308,24.41,70.40,441.54,386.18,1.00,-3.09,0.00
2021-07-05 0309,24.29,70.47,440.93,386.03,1.01,-3.09,0.00
2021-07-05 0310,24.18,70.78,440.51,385.96,0.92,-3.22,0.00
2021-07-05 0311,24.30,70.97,440.85,386.25,0.86,-3.24,0.00
2021-07-05 0312,24.32,70.83,440.82,386.12,1.09,-2.95,0.00
2021-07-05 0313,24.18,70.83,440.54,385.96,1.15,-2.81,0.00
2021-07-05 0314,24.10,71.15,439.89,385.73,1.04,-2.97,0.00
2021-07-05 0315,24.15,71.35,439.78,385.98,0.91,-3.18,0.00
2021-07-05 0316,24.11,71.35,440.10,385.85,1.02,-2.91,0.00
2021-07-05 0317,24.13,71.46,440.18,385.68,1.09,-2.83,0.00
2021-07-05 0318,24.27,71.32,440.40,385.86,1.15,-2.69,0.00
2021-07-05 0319,24.25,71.11,440.38,385.50,1.37,-2.49,0.00
2021-07-05 0320,24.17,71.13,440.39,385.25,1.42,-2.64,0.00
2021-07-05 0321,24.20,71.24,440.19,385.31,1.36,-2.86,0.00
2021-07-05 0322,24.23,71.25,440.66,385.38,1.41,-2.73,0.00
2021-07-05 0323,24.29,71.11,441.08,385.17,1.60,-2.36,0.00
2021-07-05 0324,24.22,71.03,440.76,385.17,1.67,-2.24,0.00
2021-07-05 0325,24.22,71.10,440.68,385.12,1.60,-2.43,0.00
2021-07-05 0326,24.16,71.21,440.52,385.40,1.55,-2.59,0.00
2021-07-05 0327,24.07,71.42,439.83,385.37,1.49,-2.70,0.00
2021-07-05 0328,24.26,71.52,440.43,385.53,1.43,-2.83,0.00
2021-07-05 0329,24.07,71.38,440.03,385.42,1.58,-2.78,0.00
2021-07-05 0330,24.06,71.64,439.43,385.34,1.49,-2.89,0.00
2021-07-05 0331,24.28,71.64,439.99,385.99,1.44,-2.86,0.00
2021-07-05 0332,24.18,71.36,440.27,385.68,1.76,-2.53,0.00
2021-07-05 0333,24.13,71.45,440.01,385.78,1.67,-2.57,0.00
2021-07-05 0334,24.17,71.57,440.15,386.10,1.65,-2.55,0.00
2021-07-05 0335,24.27,71.43,440.70,386.35,1.81,-2.41,0.00
2021-07-05 0336,24.12,71.22,440.46,385.83,2.04,-2.08,0.00
2021-07-05 0337,24.19,71.55,439.72,386.34,1.67,-2.43,0.00
2021-07-05 0338,24.04,71.59,439.67,386.14,1.68,-2.32,0.00
2021-07-05 0339,23.97,71.93,439.33,386.27,1.39,-2.62,0.00
2021-07-05 0340,24.10,72.08,439.39,386.25,1.30,-2.79,0.00
2021-07-05 0341,24.09,71.87,440.16,386.34,1.49,-2.45,0.00
2021-07-05 0342,24.01,71.96,439.86,386.04,1.47,-2.50,0.00
2021-07-05 0343,24.04,72.18,440.07,386.14,1.34,-2.72,0.00
2021-07-05 0344,24.15,72.03,440.28,386.20,1.58,-2.51,0.00
2021-07-05 0345,24.00,72.03,439.73,386.14,1.64,-2.61,0.00
2021-07-05 0346,23.96,72.08,439.88,386.10,1.69,-2.49,0.00
2021-07-05 0347,24.09,72.33,439.79,386.53,1.42,-2.71,0.00
2021-07-05 0348,23.99,72.22,439.66,386.54,1.51,-2.46,0.00
2021-07-05 0349,23.93,72.36,438.99,386.63,1.48,-2.58,0.00
2021-07-05 0350,24.00,72.42,439.25,387.31,1.39,-2.58,0.00
2021-07-05 0351,23.93,72.48,439.44,388.02,1.37,-2.54,0.00
2021-07-05 0352,23.94,72.54,438.96,388.50,1.50,-2.50,0.00
2021-07-05 0353,24.03,72.55,439.18,388.85,1.53,-2.46,0.00
2021-07-05 0354,23.94,72.58,438.74,388.71,1.48,-2.48,0.00
2021-07-05 0355,23.98,72.53,439.53,388.63,1.50,-2.33,0.00
2021-07-05 0356,23.85,72.65,438.59,388.23,1.47,-2.50,0.00
2021-07-05 0357,23.95,72.82,439.09,388.13,1.32,-2.53,0.00
2021-07-05 0358,23.96,72.69,439.54,387.75,1.46,-2.30,0.00
2021-07-05 0359,23.87,72.75,439.11,387.02,1.46,-2.35,0.00
2021-07-05 0400,23.96,72.83,439.18,386.74,1.45,-2.57,0.00
2021-07-05 0401,23.98,72.70,439.36,386.42,1.67,-2.36,0.00
2021-07-05 0402,23.97,72.67,439.37,386.29,1.67,-2.34,0.00
2021-07-05 0403,23.94,72.70,439.33,386.29,1.64,-2.35,0.00
2021-07-05 0404,23.96,72.75,439.43,386.24,1.69,-2.35,0.00
2021-07-05 0405,24.03,72.69,439.67,386.32,1.74,-2.27,0.00
2021-07-05 0406,23.88,72.67,439.10,385.93,1.69,-2.27,0.00
2021-07-05 0407,23.91,72.77,439.41,386.29,1.60,-2.17,0.00
2021-07-05 0408,24.01,72.79,439.44,386.38,1.60,-2.16,0.00
2021-07-05 0409,23.96,72.61,439.50,386.29,1.76,-1.94,0.00
2021-07-05 0410,23.94,72.80,439.15,386.14,1.61,-2.21,0.00
2021-07-05 0411,23.88,72.82,439.00,386.13,1.55,-2.39,0.00
2021-07-05 0412,23.97,72.90,439.56,386.25,1.55,-2.50,0.00
2021-07-05 0413,23.95,72.84,439.52,386.13,1.66,-2.27,0.00
2021-07-05 0414,24.01,72.85,439.74,386.31,1.62,-2.32,0.00
2021-07-05 0415,23.77,72.80,439.14,385.73,1.70,-2.13,0.00
2021-07-05 0416,23.88,73.19,438.79,386.01,1.38,-2.74,0.00
2021-07-05 0417,23.86,73.15,439.04,385.97,1.47,-2.68,0.00
2021-07-05 0418,23.72,73.30,438.66,385.92,1.42,-2.66,0.00
2021-07-05 0419,23.90,73.35,439.00,386.34,1.39,-2.62,0.00
2021-07-05 0420,23.86,73.28,438.57,386.21,1.49,-2.54,0.00
2021-07-05 0421,23.88,73.26,438.88,386.22,1.57,-2.40,0.00
2021-07-05 0422,23.92,73.13,439.42,386.15,1.67,-2.35,0.00
2021-07-05 0423,23.78,73.20,438.82,386.05,1.56,-2.65,0.00
2021-07-05 0424,23.92,73.31,439.84,386.25,1.51,-2.53,0.00
2021-07-05 0425,23.88,73.19,439.54,386.03,1.64,-2.20,0.00
2021-07-05 0426,23.92,73.18,439.41,385.98,1.53,-2.26,0.00
2021-07-05 0427,23.89,73.15,439.32,386.14,1.51,-2.39,0.00
2021-07-05 0428,23.92,73.19,439.43,386.38,1.54,-2.30,0.00
2021-07-05 0429,23.89,73.13,439.21,386.33,1.70,-2.24,0.00
2021-07-05 0430,23.83,73.17,439.16,386.40,1.61,-2.10,0.00
2021-07-05 0431,23.82,73.38,439.13,386.41,1.42,-2.29,0.00
2021-07-05 0432,23.90,73.38,439.19,386.44,1.44,-2.38,0.00
2021-07-05 0433,23.81,73.40,438.87,386.42,1.37,-2.54,0.00
2021-07-05 0434,23.90,73.35,439.56,386.39,1.51,-2.32,0.00
2021-07-05 0435,23.95,73.24,439.62,386.42,1.53,-2.21,0.00
2021-07-05 0436,23.86,73.21,439.28,386.17,1.55,-2.27,0.00
2021-07-05 0437,23.92,73.24,439.79,386.24,1.55,-2.16,0.00
2021-07-05 0438,23.78,73.25,439.12,385.93,1.56,-2.16,0.00
2021-07-05 0439,23.85,73.49,438.94,386.02,1.40,-2.52,0.00
2021-07-05 0440,23.89,73.38,439.55,386.00,1.49,-2.39,0.00
2021-07-05 0441,23.84,73.38,439.22,385.67,1.49,-2.31,0.00
2021-07-05 0442,23.89,73.36,439.46,385.83,1.49,-2.22,0.00
2021-07-05 0443,23.79,73.40,439.19,385.59,1.52,-2.29,0.00
2021-07-05 0444,23.85,73.42,439.44,385.55,1.41,-2.29,0.00
2021-07-05 0445,23.85,73.38,439.23,385.54,1.54,-2.32,0.00
2021-07-05 0446,23.77,73.49,438.90,385.38,1.49,-2.47,0.00
2021-07-05 0447,23.75,73.69,438.66,385.50,1.31,-2.72,0.00
2021-07-05 0448,23.81,73.83,438.77,385.82,1.16,-2.90,0.00
2021-07-05 0449,23.75,73.64,439.09,385.81,1.44,-2.46,0.00
2021-07-05 0450,23.85,73.70,438.92,386.06,1.42,-2.42,0.00
2021-07-05 0451,23.71,73.69,438.27,385.85,1.44,-2.61,0.00
2021-07-05 0452,23.81,73.83,439.06,386.26,1.30,-2.67,0.00
2021-07-05 0453,23.79,73.66,439.19,386.10,1.54,-2.15,0.00
2021-07-05 0454,23.86,73.77,439.17,386.03,1.44,-2.38,0.00
2021-07-05 0455,23.87,73.55,439.24,386.20,1.54,-2.16,0.00
2021-07-05 0456,23.84,73.52,439.39,386.16,1.55,-2.13,0.00
2021-07-05 0457,23.77,73.67,438.78,385.94,1.54,-2.31,0.00
2021-07-05 0458,23.78,73.51,438.99,385.90,1.50,-2.11,0.00
2021-07-05 0459,23.72,73.82,438.53,385.84,1.35,-2.38,0.00
2021-07-05 0500,23.79,73.79,438.82,385.97,1.38,-2.39,0.00
2021-07-05 0501,23.78,73.74,439.05,385.90,1.39,-2.27,0.00
2021-07-05 0502,23.81,73.75,438.82,386.03,1.36,-2.38,0.00
2021-07-05 0503,23.80,73.61,439.25,386.04,1.48,-2.17,0.00
2021-07-05 0504,23.87,73.54,439.18,386.22,1.49,-2.15,0.00
2021-07-05 0505,23.82,73.49,439.06,386.08,1.45,-2.08,0.00
2021-07-05 0506,23.76,73.54,438.99,386.08,1.48,-2.17,0.00
2021-07-05 0507,23.76,73.63,438.63,386.05,1.37,-2.53,0.00
2021-07-05 0508,23.72,73.77,438.74,386.17,1.26,-2.67,0.00
2021-07-05 0509,23.76,73.70,438.69,386.02,1.38,-2.40,0.01
2021-07-05 0510,23.67,73.83,438.19,385.84,1.28,-2.62,0.00
2021-07-05 0511,23.65,73.98,438.10,385.67,1.19,-2.83,0.00
2021-07-05 0512,23.84,73.81,438.92,386.16,1.26,-2.62,0.00
2021-07-05 0513,23.74,73.58,438.87,386.08,1.54,-2.18,0.00
2021-07-05 0514,23.76,73.72,438.57,386.31,1.37,-2.46,0.00
2021-07-05 0515,23.78,73.55,438.97,386.48,1.48,-2.32,0.00
2021-07-05 0516,23.77,73.51,439.33,386.58,1.56,-2.06,0.00
2021-07-05 0517,23.77,73.46,439.16,386.62,1.57,-1.99,0.00
2021-07-05 0518,23.77,73.60,438.97,387.12,1.40,-2.43,0.00
2021-07-05 0519,23.74,73.49,439.42,388.37,1.62,-2.23,0.00
2021-07-05 0520,23.87,73.44,439.49,390.90,1.50,-2.16,0.00
2021-07-05 0521,23.80,73.26,439.38,394.23,1.58,-1.85,0.00
2021-07-05 0522,23.82,73.34,439.09,396.78,1.43,-1.97,0.00
2021-07-05 0523,23.91,73.13,439.94,396.85,1.47,-1.73,0.00
2021-07-05 0524,23.86,73.10,439.88,395.96,1.52,-1.55,0.00
2021-07-05 0525,23.90,73.00,440.06,396.30,1.60,-1.40,0.00
2021-07-05 0526,23.88,72.91,440.15,397.08,1.61,-1.39,0.00
2021-07-05 0527,23.75,73.08,439.36,396.59,1.45,-1.73,0.00
2021-07-05 0528,23.81,73.30,439.35,395.93,1.26,-2.05,0.00
2021-07-05 0529,23.89,73.17,439.60,395.61,1.33,-2.01,0.00
2021-07-05 0530,23.80,73.05,439.51,394.83,1.40,-1.80,0.00
2021-07-05 0531,23.93,73.07,440.19,394.19,1.30,-1.85,0.00
2021-07-05 0532,23.90,72.79,439.92,393.03,1.51,-1.61,0.00
2021-07-05 0533,23.86,72.96,439.35,391.32,1.43,-1.95,0.00
2021-07-05 0534,23.76,73.00,439.27,389.39,1.40,-2.12,0.00
2021-07-05 0535,23.88,73.17,439.40,388.74,1.30,-2.23,0.00
2021-07-05 0536,23.87,72.94,439.73,388.55,1.51,-2.05,0.00
2021-07-05 0537,23.82,72.97,439.36,388.77,1.44,-2.21,0.00
2021-07-05 0538,23.72,73.16,439.06,388.61,1.29,-2.41,0.00
2021-07-05 0539,23.79,73.25,439.12,388.47,1.25,-2.52,0.00
2021-07-05 0540,23.93,73.05,439.75,388.52,1.32,-2.34,0.00
2021-07-05 0541,23.88,72.87,439.86,388.69,1.60,-2.00,0.00
2021-07-05 0542,23.81,73.02,439.28,390.09,1.43,-2.23,0.00
2021-07-05 0543,23.72,73.18,439.10,392.02,1.24,-2.40,0.00
2021-07-05 0544,23.85,73.21,439.38,393.77,1.15,-2.33,0.00
2021-07-05 0545,23.94,73.08,440.13,395.09,1.22,-2.23,0.00
2021-07-05 0546,24.02,72.64,441.04,396.12,1.70,-1.47,0.00
2021-07-05 0547,23.93,72.60,440.34,396.80,1.70,-1.36,0.00
2021-07-05 0548,24.01,72.59,440.40,396.16,1.58,-1.46,0.00
2021-07-05 0549,23.95,72.54,440.05,394.49,1.57,-1.45,0.00
2021-07-05 0550,23.97,72.57,439.91,393.02,1.45,-1.72,0.00
2021-07-05 0551,23.95,72.52,440.09,391.60,1.48,-1.75,0.00
2021-07-05 0552,23.96,72.56,440.32,389.71,1.48,-1.91,0.00
2021-07-05 0553,23.93,72.63,440.16,388.30,1.47,-2.04,0.00
2021-07-05 0554,23.85,72.68,439.58,387.31,1.43,-2.25,0.00
2021-07-05 0555,23.79,72.98,439.12,386.99,1.21,-2.64,0.00
2021-07-05 0556,23.91,72.98,439.79,387.00,1.21,-2.60,0.00
2021-07-05 0557,23.83,72.94,439.67,386.71,1.31,-2.47,0.00
2021-07-05 0558,23.76,73.02,438.98,386.57,1.26,-2.59,0.00
2021-07-05 0559,23.81,73.24,438.87,386.82,1.08,-2.69,0.00
2021-07-05 0600,23.82,73.07,439.44,386.89,1.32,-2.40,0.00
2021-07-05 0601,23.77,73.15,439.05,386.83,1.32,-2.48,0.00
2021-07-05 0602,23.79,73.25,439.03,386.81,1.16,-2.61,0.00
2021-07-05 0603,23.80,73.24,439.01,386.94,1.13,-2.55,0.00
2021-07-05 0604,23.78,73.14,439.13,386.88,1.31,-2.51,0.00
2021-07-05 0605,23.78,73.14,438.90,386.70,1.31,-2.48,0.00
2021-07-05 0606,23.83,73.16,439.10,386.76,1.34,-2.53,0.00
2021-07-05 0607,23.79,73.08,439.28,386.77,1.42,-2.35,0.00
2021-07-05 0608,23.84,73.07,439.63,386.81,1.43,-2.19,0.00
2021-07-05 0609,23.86,72.97,439.78,386.83,1.47,-2.06,0.00
2021-07-05 0610,23.78,72.87,439.25,386.44,1.53,-2.09,0.00
2021-07-05 0611,23.67,73.29,438.36,386.37,1.20,-2.61,0.00
2021-07-05 0612,23.88,73.15,439.32,386.79,1.28,-2.49,0.00
2021-07-05 0613,23.82,72.99,439.44,386.59,1.43,-2.25,0.00
2021-07-05 0614,23.89,72.82,439.82,386.70,1.58,-2.07,0.00
2021-07-05 0615,23.89,72.69,439.77,386.47,1.65,-1.95,0.00
2021-07-05 0616,23.82,72.74,439.52,386.22,1.60,-2.03,0.00
2021-07-05 0617,23.73,72.89,438.79,386.08,1.45,-2.43,0.00
2021-07-05 0618,23.79,72.97,439.17,386.07,1.34,-2.49,0.00
2021-07-05 0619,23.74,73.08,438.73,385.84,1.27,-2.60,0.00
2021-07-05 0620,23.76,73.13,438.85,385.98,1.22,-2.74,0.00
2021-07-05 0621,23.76,73.05,438.90,385.74,1.36,-2.38,0.00
2021-07-05 0622,23.75,73.13,438.85,385.67,1.26,-2.56,0.00
2021-07-05 0623,23.68,73.13,438.88,385.32,1.28,-2.47,0.00
2021-07-05 0624,23.66,73.28,438.70,385.51,1.18,-2.57,0.00
2021-07-05 0625,23.63,73.41,438.23,385.43,1.14,-2.71,0.00
2021-07-05 0626,23.63,73.47,438.26,385.67,1.10,-2.76,0.00
2021-07-05 0627,23.69,73.56,438.45,385.84,1.08,-2.74,0.00
2021-07-05 0628,23.69,73.35,438.74,385.93,1.32,-2.42,0.00
2021-07-05 0629,23.62,73.42,438.25,385.71,1.29,-2.53,0.00
2021-07-05 0630,23.74,73.41,439.01,385.85,1.29,-2.56,0.00
2021-07-05 0631,23.60,73.42,438.49,385.41,1.34,-2.41,0.00
2021-07-05 0632,23.51,73.64,437.71,385.19,1.14,-2.59,0.00
2021-07-05 0633,23.67,73.71,438.28,385.20,1.09,-2.75,0.00
2021-07-05 0634,23.64,73.57,438.40,384.84,1.31,-2.57,0.00
2021-07-05 0635,23.52,73.64,437.76,384.67,1.25,-2.61,0.00
2021-07-05 0636,23.54,73.83,437.66,384.69,1.13,-2.84,0.00
2021-07-05 0637,23.66,73.68,438.89,384.83,1.23,-2.63,0.00
2021-07-05 0638,23.61,73.53,438.37,384.47,1.46,-2.34,0.00
2021-07-05 0639,23.53,73.71,437.56,384.40,1.35,-2.60,0.00
2021-07-05 0640,23.53,73.83,437.65,384.34,1.26,-2.59,0.00
2021-07-05 0641,23.52,73.76,437.93,384.20,1.28,-2.44,0.00
2021-07-05 0642,23.49,73.91,437.29,384.11,1.19,-2.66,0.00
2021-07-05 0643,23.42,74.11,436.87,384.15,1.08,-2.88,0.00
2021-07-05 0644,23.42,74.23,436.96,384.21,1.00,-2.93,0.00
2021-07-05 0645,23.38,74.46,436.80,384.28,0.85,-3.08,0.00
2021-07-05 0646,23.46,74.40,437.22,384.31,0.92,-2.93,0.00
2021-07-05 0647,23.45,74.36,437.28,384.42,1.03,-2.83,0.00
2021-07-05 0648,23.39,74.42,436.91,384.45,1.12,-2.75,0.00
2021-07-05 0649,23.41,74.42,437.09,384.61,1.14,-2.75,0.00
2021-07-05 0650,23.29,74.56,436.59,384.71,1.18,-2.69,0.00
2021-07-05 0651,23.30,74.82,436.21,385.01,1.03,-2.98,0.00
2021-07-05 0652,23.38,74.71,436.98,385.30,1.16,-2.72,0.00
2021-07-05 0653,23.44,74.54,437.16,385.62,1.21,-2.47,0.00
2021-07-05 0654,23.36,74.50,436.62,385.65,1.38,-2.37,0.00
2021-07-05 0655,23.34,74.63,436.70,385.76,1.32,-2.44,0.00
2021-07-05 0656,23.34,74.75,436.33,385.91,1.23,-2.47,0.00
2021-07-05 0657,23.22,74.83,436.11,385.73,1.17,-2.50,0.00
2021-07-05 0658,23.32,74.86,436.35,385.98,1.15,-2.50,0.00
2021-07-05 0659,23.36,74.83,436.65,386.35,1.18,-2.43,0.00
2021-07-05 0700,23.29,74.80,436.44,386.38,1.20,-2.23,0.00
2021-07-05 0701,23.18,74.93,436.06,386.41,1.13,-2.27,0.00
2021-07-05 0702,23.18,75.16,435.90,386.68,1.02,-2.41,0.00
2021-07-05 0703,23.18,75.37,435.32,387.00,0.92,-2.64,0.00
2021-07-05 0704,23.11,75.36,435.17,387.12,0.95,-2.56,0.00
2021-07-05 0705,23.23,75.45,435.83,387.44,0.95,-2.53,0.00
2021-07-05 0706,23.21,75.32,435.91,387.43,1.05,-2.28,0.00
2021-07-05 0707,23.25,75.18,436.22,387.58,1.17,-2.09,0.00
2021-07-05 0708,23.13,75.19,435.64,387.30,1.21,-2.18,0.00
2021-07-05 0709,23.13,75.40,435.59,387.19,1.12,-2.31,0.00
2021-07-05 0710,23.14,75.53,435.44,387.37,0.96,-2.51,0.00
2021-07-05 0711,23.20,75.36,435.72,387.68,1.16,-2.31,0.00
2021-07-05 0712,23.16,75.42,435.56,388.06,1.16,-2.30,0.00
2021-07-05 0713,23.27,75.21,436.28,388.48,1.30,-2.01,0.00
2021-07-05 0714,23.13,75.25,435.68,388.59,1.32,-1.87,0.00
2021-07-05 0715,23.07,75.40,435.26,388.96,1.17,-2.11,0.00
2021-07-05 0716,23.06,75.70,434.90,389.42,0.93,-2.41,0.00
2021-07-05 0717,23.04,75.79,434.89,389.71,0.86,-2.55,0.00
2021-07-05 0718,23.08,75.86,434.99,389.86,0.87,-2.41,0.00
2021-07-05 0719,22.99,75.89,434.88,389.89,0.95,-2.35,0.00
2021-07-05 0720,23.10,75.98,435.36,390.30,0.91,-2.30,0.00
2021-07-05 0721,23.03,75.88,435.03,390.26,1.05,-2.08,0.00
2021-07-05 0722,22.96,76.06,434.39,390.51,0.92,-2.27,0.00
2021-07-05 0723,22.92,76.26,434.12,391.24,0.79,-2.42,0.00
2021-07-05 0724,23.11,76.11,435.25,393.47,0.93,-2.29,0.00
2021-07-05 0725,23.00,76.05,434.86,399.20,1.03,-2.09,0.00
2021-07-05 0726,23.07,76.01,435.46,409.25,1.05,-1.79,0.00
2021-07-05 0727,23.04,75.96,435.68,413.82,1.03,-1.35,0.00
2021-07-05 0728,23.05,75.99,435.70,408.62,1.00,-1.11,0.00
2021-07-05 0729,23.02,75.93,435.57,400.55,1.15,-1.08,0.00
2021-07-05 0730,23.06,76.05,435.14,395.56,1.02,-1.47,0.00
2021-07-05 0731,23.12,75.81,435.82,393.42,1.15,-1.50,0.00
2021-07-05 0732,23.13,75.63,435.83,392.95,1.28,-1.50,0.00
2021-07-05 0733,23.08,75.66,435.49,393.70,1.27,-1.68,0.00
2021-07-05 0734,23.15,75.69,435.46,394.07,1.21,-1.81,0.00
2021-07-05 0735,23.18,75.45,435.95,393.48,1.45,-1.70,0.00
2021-07-05 0736,23.10,75.46,435.42,393.35,1.42,-1.76,0.00
2021-07-05 0737,23.09,75.49,435.26,395.66,1.31,-1.98,0.00
2021-07-05 0738,23.02,75.68,435.37,403.87,1.11,-2.03,0.00
2021-07-05 0739,23.08,75.81,435.93,416.03,0.96,-1.63,0.00
2021-07-05 0740,23.07,75.74,436.18,422.32,0.93,-1.05,0.00
2021-07-05 0741,23.09,75.73,436.45,423.33,0.92,-0.70,0.00
2021-07-05 0742,23.08,75.70,436.53,422.81,0.90,-0.50,0.00
2021-07-05 0743,23.12,75.68,436.56,421.02,0.88,-0.41,0.00
2021-07-05 0744,23.22,75.48,436.76,416.66,0.95,-0.38,0.00
2021-07-05 0745,23.16,75.37,436.55,410.75,1.05,-0.51,0.00
2021-07-05 0746,23.19,75.34,436.61,405.60,1.05,-0.79,0.00
2021-07-05 0747,23.13,75.37,436.08,400.76,1.07,-1.03,0.00
2021-07-05 0748,23.11,75.46,435.72,397.52,1.01,-1.31,0.00
2021-07-05 0749,23.02,75.64,435.46,396.68,0.92,-1.63,0.00
2021-07-05 0750,23.11,75.76,435.62,397.90,0.82,-1.96,0.00
2021-07-05 0751,23.05,75.66,435.72,401.01,0.91,-1.85,0.00
2021-07-05 0752,22.99,75.86,435.47,407.68,0.73,-1.82,0.00
2021-07-05 0753,23.07,75.94,435.90,415.95,0.67,-1.49,0.00
2021-07-05 0754,23.08,75.81,436.35,416.65,0.81,-0.99,0.00
2021-07-05 0755,23.10,75.80,436.34,412.38,0.86,-0.87,0.00
2021-07-05 0756,23.09,75.77,436.04,409.09,0.85,-0.94,0.00
2021-07-05 0757,23.06,75.80,435.78,407.53,0.80,-1.16,0.00
2021-07-05 0758,23.14,75.79,436.11,407.74,0.79,-1.22,0.00
2021-07-05 0759,23.04,75.70,436.04,408.37,0.90,-1.18,0.00
2021-07-05 0800,23.10,75.84,436.03,409.28,0.75,-1.36,0.00
2021-07-05 0801,23.15,75.71,436.42,410.18,0.84,-1.23,0.00
2021-07-05 0802,23.14,75.66,436.17,410.37,0.88,-1.21,0.00
2021-07-05 0803,23.10,75.63,436.01,409.70,0.90,-1.13,0.00
2021-07-05 0804,23.07,75.78,435.75,409.22,0.76,-1.34,0.00
2021-07-05 0805,23.07,75.79,435.91,408.11,0.85,-1.20,0.00
2021-07-05 0806,23.03,75.90,435.61,406.03,0.73,-1.35,0.00
2021-07-05 0807,23.05,76.02,435.39,404.08,0.63,-1.57,0.00
2021-07-05 0808,23.15,75.92,435.92,404.17,0.73,-1.43,0.00
2021-07-05 0809,23.11,75.80,435.82,407.37,0.86,-1.29,0.00
2021-07-05 0810,23.09,75.79,436.07,411.64,0.86,-1.13,0.00
2021-07-05 0811,23.12,75.83,436.11,412.52,0.81,-1.05,0.00
2021-07-05 0812,23.01,75.87,435.84,411.55,0.78,-1.07,0.00
2021-07-05 0813,23.08,76.09,435.89,410.55,0.63,-1.26,0.00
2021-07-05 0814,23.04,76.08,435.89,409.56,0.70,-1.13,0.00
2021-07-05 0815,23.00,76.15,435.67,410.19,0.67,-1.22,0.00
2021-07-05 0816,23.15,76.10,436.28,412.83,0.74,-1.07,0.00
2021-07-05 0817,23.01,76.09,436.04,415.68,0.78,-0.92,0.00
2021-07-05 0818,23.19,76.04,436.65,417.63,0.78,-0.77,0.00
2021-07-05 0819,23.15,75.91,436.57,418.15,0.84,-0.64,0.00
2021-07-05 0820,23.14,75.82,436.43,418.00,0.87,-0.51,0.00
2021-07-05 0821,23.17,75.82,436.56,417.44,0.82,-0.62,0.00
2021-07-05 0822,23.19,75.77,436.61,417.10,0.90,-0.60,0.00
2021-07-05 0823,23.14,75.81,436.49,417.53,0.82,-0.76,0.00
2021-07-05 0824,23.03,76.03,436.15,416.29,0.90,-1.96,0.00
2021-07-05 0825,22.97,76.86,435.61,414.43,0.62,-2.81,0.00
2021-07-05 0826,22.98,77.11,435.97,413.61,0.46,-2.56,0.00
2021-07-05 0827,23.00,76.70,436.11,412.51,0.55,-2.18,0.00
2021-07-05 0828,22.86,77.36,435.57,411.02,0.47,-2.67,0.00
2021-07-05 0829,22.63,78.49,434.42,410.53,0.14,-3.51,0.00
2021-07-05 0830,22.53,79.26,433.40,410.46,-0.12,-4.35,0.00
2021-07-05 0831,22.35,80.30,432.68,409.99,-0.25,-4.64,0.00
2021-07-05 0832,22.21,81.50,431.98,409.97,-0.25,-4.37,0.00
2021-07-05 0833,22.11,82.40,431.39,410.43,-0.25,-4.36,0.00
2021-07-05 0834,22.01,83.20,430.40,410.84,-0.23,-5.58,0.00
2021-07-05 0835,22.05,83.60,430.32,411.13,0.18,-5.90,0.00
2021-07-05 0836,21.88,84.30,429.33,410.67,0.16,-6.12,0.00
2021-07-05 0837,21.80,85.10,429.06,410.98,0.13,-5.98,0.00
2021-07-05 0838,21.78,85.50,428.70,410.87,0.13,-5.70,0.00
2021-07-05 0839,21.76,85.90,428.44,410.57,0.19,-5.43,0.00
2021-07-05 0840,21.80,86.00,428.48,410.58,0.27,-5.20,0.00
2021-07-05 0841,21.80,85.70,428.36,409.94,0.53,-4.77,0.00
2021-07-05 0842,21.77,86.00,428.32,409.62,0.60,-4.56,0.00
2021-07-05 0843,21.79,86.10,428.14,408.70,0.70,-4.35,0.00
2021-07-05 0844,21.79,86.20,428.04,407.45,0.83,-4.12,0.00
2021-07-05 0845,21.75,86.20,427.69,406.15,1.00,-3.87,0.00
2021-07-05 0846,21.72,86.50,427.74,405.22,0.96,-3.79,0.00
2021-07-05 0847,21.79,86.40,427.94,404.39,1.12,-3.57,0.00
2021-07-05 0848,21.73,86.40,427.62,403.35,1.25,-3.36,0.00
2021-07-05 0849,21.75,86.50,427.67,402.90,1.12,-3.31,0.00
2021-07-05 0850,21.71,86.60,427.35,402.43,1.05,-3.19,0.00
2021-07-05 0851,21.62,86.90,427.02,401.54,0.94,-3.12,0.00
2021-07-05 0852,21.55,87.40,426.65,400.65,0.76,-3.12,0.00
2021-07-05 0853,21.61,87.50,426.88,399.78,0.78,-3.07,0.00
2021-07-05 0854,21.57,87.70,426.76,398.93,0.76,-3.06,0.00
2021-07-05 0855,21.60,87.70,426.73,398.20,0.75,-3.07,0.00
2021-07-05 0856,21.65,87.50,426.87,397.37,0.91,-2.85,0.00
2021-07-05 0857,21.66,87.30,426.99,396.03,1.07,-2.77,0.00
2021-07-05 0858,21.72,87.20,427.23,394.52,1.18,-2.67,0.00
2021-07-05 0859,21.70,86.90,427.29,392.38,1.28,-2.43,0.00
2021-07-05 0900,21.61,87.20,426.90,390.37,1.33,-2.61,0.00
2021-07-05 0901,21.64,87.30,426.67,388.65,1.36,-2.71,0.00
2021-07-05 0902,21.75,87.10,426.81,387.49,1.38,-2.72,0.00
2021-07-05 0903,21.83,86.70,427.05,386.60,1.58,-2.51,0.00
2021-07-05 0904,21.63,86.60,426.32,385.58,1.70,-2.46,0.00
2021-07-05 0905,21.59,87.10,426.31,385.20,1.44,-2.80,0.00
2021-07-05 0906,21.68,87.30,426.43,385.18,1.34,-2.84,0.00
2021-07-05 0907,21.56,87.40,426.11,384.73,1.34,-2.81,0.00
2021-07-05 0908,21.55,87.70,426.00,384.61,1.22,-2.89,0.00
2021-07-05 0909,21.54,87.80,426.06,384.34,1.27,-2.74,0.00
2021-07-05 0910,21.48,87.90,425.79,383.89,1.21,-2.70,0.00
2021-07-05 0911,21.54,88.10,425.99,384.06,1.10,-2.85,0.00
2021-07-05 0912,21.64,87.70,426.45,383.95,1.36,-2.53,0.00
2021-07-05 0913,21.57,87.50,426.16,383.54,1.43,-2.46,0.00
2021-07-05 0914,21.61,87.50,426.25,383.27,1.45,-2.43,0.00
2021-07-05 0915,21.51,87.60,426.05,383.08,1.42,-2.56,0.00
2021-07-05 0916,21.63,87.40,426.37,382.97,1.54,-2.34,0.00
2021-07-05 0917,21.64,87.30,426.51,382.69,1.63,-2.19,0.00
2021-07-05 0918,21.68,87.30,426.60,382.61,1.62,-2.20,0.00
2021-07-05 0919,21.64,87.10,426.60,382.41,1.70,-2.10,0.00
2021-07-05 0920,21.59,87.20,426.28,382.22,1.61,-2.23,0.00
2021-07-05 0921,21.54,87.30,426.09,382.08,1.50,-2.24,0.00
2021-07-05 0922,21.55,87.60,426.27,381.91,1.37,-2.31,0.00
2021-07-05 0923,21.63,87.60,426.38,381.92,1.38,-2.34,0.00
2021-07-05 0924,21.59,87.30,426.44,381.60,1.58,-2.22,0.00
2021-07-05 0925,21.66,87.40,426.51,381.67,1.44,-2.31,0.00
2021-07-05 0926,21.62,87.10,426.24,381.24,1.52,-2.31,0.00
2021-07-05 0927,21.57,87.40,426.03,380.89,1.40,-2.44,0.00
2021-07-05 0928,21.61,87.50,426.47,381.05,1.30,-2.45,0.00
2021-07-05 0929,21.59,87.30,426.46,380.98,1.49,-2.15,0.00
2021-07-05 0930,21.48,87.40,425.93,380.89,1.39,-2.25,0.00
2021-07-05 0931,21.57,87.60,426.25,380.99,1.28,-2.44,0.00
2021-07-05 0932,21.53,87.70,426.24,381.12,1.25,-2.44,0.00
2021-07-05 0933,21.53,87.50,426.31,381.03,1.39,-2.31,0.00
2021-07-05 0934,21.57,87.50,426.27,381.19,1.33,-2.43,0.00
2021-07-05 0935,21.60,87.20,426.51,381.34,1.52,-2.17,0.00
2021-07-05 0936,21.62,87.10,426.69,381.46,1.41,-2.22,0.00
2021-07-05 0937,21.55,87.10,426.43,381.36,1.52,-2.20,0.00
2021-07-05 0938,21.59,87.10,426.39,381.36,1.48,-2.33,0.00
2021-07-05 0939,21.51,87.20,425.95,381.13,1.41,-2.24,0.00
2021-07-05 0940,21.54,87.30,426.07,381.04,1.35,-2.39,0.00
2021-07-05 0941,21.41,87.50,425.54,380.80,1.24,-2.51,0.01
2021-07-05 0942,21.44,87.90,425.52,381.02,1.00,-2.73,0.00
2021-07-05 0943,21.54,87.50,425.82,381.08,1.18,-2.45,0.01
2021-07-05 0944,21.54,87.30,425.95,381.22,1.25,-2.29,0.01
2021-07-05 0945,21.48,87.30,425.84,380.98,1.32,-2.22,0.00
2021-07-05 0946,21.48,87.30,425.97,380.84,1.30,-2.11,0.01
2021-07-05 0947,21.41,87.50,425.68,380.81,1.16,-2.26,0.00
2021-07-05 0948,21.44,87.60,425.57,380.84,1.10,-2.34,0.02
2021-07-05 0949,21.45,87.40,425.88,380.84,1.24,-2.07,0.08
2021-07-05 0950,21.39,87.60,425.36,380.67,1.15,-2.20,0.05
2021-07-05 0951,21.36,87.70,425.19,380.70,1.03,-2.31,0.16
2021-07-05 0952,21.37,88.00,425.31,380.73,0.94,-2.37,0.18
2021-07-05 0953,21.33,87.90,425.35,380.65,1.08,-2.21,0.27
2021-07-05 0954,21.40,88.00,425.52,380.75,1.03,-2.20,0.30
2021-07-05 0955,21.34,87.80,425.17,380.59,1.17,-1.92,0.37
2021-07-05 0956,21.31,88.20,425.02,380.35,1.03,-1.96,0.57
2021-07-05 0957,21.26,88.40,424.87,380.39,0.87,-2.10,0.63
2021-07-05 0958,21.25,88.60,424.66,380.43,0.92,-2.06,0.67
2021-07-05 0959,21.21,88.80,424.31,380.43,0.84,-2.15,0.87
2021-07-05 1000,21.24,88.90,424.63,380.67,0.84,-2.10,1.02
2021-07-05 1001,21.19,89.00,424.62,380.60,0.98,-1.85,1.25
2021-07-05 1002,21.26,89.00,424.52,380.66,1.07,-1.64,1.48
2021-07-05 1003,21.29,88.70,424.71,380.52,1.19,-1.40,1.68
2021-07-05 1004,21.20,88.80,424.39,380.36,1.10,-1.39,1.93
2021-07-05 1005,21.25,88.90,424.61,380.60,1.10,-1.30,2.20
2021-07-05 1006,21.26,88.70,424.57,380.55,1.22,-1.10,2.44
2021-07-05 1007,21.22,88.80,424.44,380.61,1.19,-1.01,2.74
2021-07-05 1008,21.24,88.70,424.40,380.62,1.25,-0.65,3.03
2021-07-05 1009,21.20,88.80,424.50,380.69,1.20,-0.58,3.27
2021-07-05 1010,21.22,88.80,424.46,380.86,1.25,-0.49,3.58
2021-07-05 1011,21.26,88.70,424.58,380.82,1.33,-0.30,3.92
2021-07-05 1012,21.28,88.60,424.80,380.85,1.39,-0.09,4.18
2021-07-05 1013,21.24,88.60,424.53,380.79,1.45,0.04,4.55
2021-07-05 1014,21.30,88.60,424.91,380.91,1.49,0.20,4.85
2021-07-05 1015,21.29,88.50,424.77,380.93,1.48,0.42,5.23
2021-07-05 1016,21.32,88.30,425.06,381.03,1.55,0.90,5.61
2021-07-05 1017,21.34,88.20,424.99,380.86,1.63,1.03,6.02
2021-07-05 1018,21.33,88.00,424.98,380.88,1.70,1.14,6.40
2021-07-05 1019,21.30,88.00,424.84,380.94,1.70,1.22,6.84
2021-07-05 1020,21.34,88.00,424.93,381.02,1.69,1.47,7.28
2021-07-05 1021,21.36,87.90,425.16,381.04,1.77,1.72,7.69
2021-07-05 1022,21.27,87.90,424.83,380.86,1.69,1.89,8.13
2021-07-05 1023,21.39,87.90,425.05,381.05,1.68,1.97,8.56
2021-07-05 1024,21.48,87.50,425.54,381.45,1.87,2.41,9.14
2021-07-05 1025,21.44,87.00,425.25,381.24,2.18,2.99,9.62
2021-07-05 1026,21.30,87.40,424.70,381.18,1.99,3.00,10.12
2021-07-05 1027,21.26,87.70,424.73,381.14,1.84,3.09,10.75
2021-07-05 1028,21.21,88.00,424.35,381.16,1.73,3.19,11.20
2021-07-05 1029,21.28,88.30,424.57,381.46,1.66,3.32,11.72
2021-07-05 1030,21.21,88.00,424.43,381.08,1.91,3.84,12.39
2021-07-05 1031,21.24,88.20,424.37,381.03,1.84,4.06,13.02
2021-07-05 1032,21.21,88.30,424.12,380.88,1.83,4.34,13.66
2021-07-05 1033,21.20,88.30,424.21,380.63,1.90,4.71,14.52
2021-07-05 1034,21.37,88.10,424.85,380.77,2.08,5.31,15.31
2021-07-05 1035,21.35,87.80,424.83,380.72,2.26,6.00,16.08
2021-07-05 1036,21.36,87.50,424.89,380.61,2.45,6.43,16.71
2021-07-05 1037,21.34,87.60,424.91,380.61,2.38,6.62,17.24
2021-07-05 1038,21.23,87.70,424.69,380.51,2.42,6.97,17.96
2021-07-05 1039,21.29,87.90,424.73,380.73,2.37,7.31,18.80
2021-07-05 1040,21.35,87.80,424.67,380.71,2.45,7.74,19.61
2021-07-05 1041,21.38,87.50,424.94,380.71,2.60,8.42,20.44
2021-07-05 1042,21.32,87.50,424.82,380.90,2.59,8.69,21.20
2021-07-05 1043,21.33,87.70,425.02,381.14,2.58,8.80,21.61
2021-07-05 1044,21.31,87.60,424.95,381.21,2.66,8.84,21.95
2021-07-05 1045,21.33,87.60,425.09,381.06,2.70,9.01,22.33
2021-07-05 1046,21.31,87.60,424.90,380.88,2.65,9.18,22.91
2021-07-05 1047,21.20,87.90,424.49,380.78,2.48,9.34,23.47
2021-07-05 1048,21.24,88.00,424.58,380.57,2.44,9.58,24.10
2021-07-05 1049,21.16,88.20,424.02,380.20,2.31,9.69,24.94
2021-07-05 1050,21.20,88.20,424.32,379.98,2.28,9.94,25.71
2021-07-05 1051,21.24,88.20,424.58,380.05,2.36,10.42,26.55
2021-07-05 1052,21.27,88.10,424.73,380.03,2.45,10.93,27.21
2021-07-05 1053,21.24,88.00,424.81,379.81,2.51,11.29,27.80
2021-07-05 1054,21.30,87.80,425.17,379.64,2.64,11.73,28.38
2021-07-05 1055,21.19,87.90,424.50,379.31,2.60,11.87,29.03
2021-07-05 1056,21.08,88.30,424.06,379.28,2.38,11.79,29.63
2021-07-05 1057,21.15,88.50,424.40,379.36,2.42,12.24,30.28
2021-07-05 1058,21.22,88.50,424.48,379.43,2.42,12.54,30.92
2021-07-05 1059,21.17,88.40,424.63,379.42,2.54,12.89,31.39
2021-07-05 1100,21.22,88.40,424.56,379.93,2.60,13.05,31.89
2021-07-05 1101,21.21,88.20,424.73,381.01,2.75,13.36,32.03
2021-07-05 1102,21.19,88.40,424.68,382.52,2.62,13.23,32.00
2021-07-05 1103,21.13,88.40,424.33,383.52,2.60,13.27,32.30
2021-07-05 1104,21.20,88.60,424.67,384.87,2.50,13.60,33.13
2021-07-05 1105,21.20,88.40,424.79,385.41,2.67,14.18,34.08
2021-07-05 1106,21.13,88.50,424.34,384.74,2.61,14.42,34.85
2021-07-05 1107,21.14,88.60,424.45,383.45,2.52,14.63,35.58
2021-07-05 1108,21.15,88.60,424.36,382.42,2.64,14.98,36.28
2021-07-05 1109,21.26,88.50,424.75,382.68,2.76,15.61,37.38
2021-07-05 1110,21.14,88.30,424.40,382.81,2.96,16.15,38.35
2021-07-05 1111,21.16,88.50,424.34,382.68,2.84,16.42,39.22
2021-07-05 1112,21.15,88.60,424.29,382.13,2.76,16.83,40.38
2021-07-05 1113,21.25,88.40,424.84,381.77,2.95,17.70,41.82
2021-07-05 1114,21.15,88.30,424.44,381.25,3.19,18.73,43.80
2021-07-05 1115,21.13,88.60,424.29,381.87,3.17,19.68,46.01
2021-07-05 1116,21.11,88.60,424.21,382.45,3.28,20.73,48.38
2021-07-05 1117,21.19,88.70,424.59,382.10,3.28,21.42,50.10
2021-07-05 1118,21.16,88.60,424.54,380.28,3.36,22.12,51.59
2021-07-05 1119,21.18,88.60,424.66,378.51,3.50,22.82,53.24
2021-07-05 1120,21.14,88.60,424.40,377.33,3.58,23.56,55.46
2021-07-05 1121,21.18,88.60,424.49,376.90,3.62,24.54,58.10
2021-07-05 1122,21.18,88.40,424.60,376.42,3.97,25.99,61.03
2021-07-05 1123,21.09,88.60,424.21,376.14,4.05,27.31,64.65
2021-07-05 1124,21.14,88.80,424.48,376.21,4.22,29.13,69.07
2021-07-05 1125,21.09,88.90,424.29,376.30,4.52,31.47,74.49
2021-07-05 1126,21.13,88.90,424.38,376.45,4.98,34.37,80.50
2021-07-05 1127,21.21,88.70,424.93,376.86,5.53,37.99,87.15
2021-07-05 1128,21.19,88.40,424.86,376.67,6.44,42.61,95.11
2021-07-05 1129,21.09,88.60,424.37,376.45,7.28,47.60,103.79
2021-07-05 1130,21.11,88.90,424.68,376.37,8.07,52.75,112.65
2021-07-05 1131,21.17,88.80,424.99,376.33,9.01,58.20,121.85
2021-07-05 1132,21.23,88.60,425.26,376.13,10.43,65.78,134.08
2021-07-05 1133,21.15,88.50,424.98,375.79,12.83,78.30,151.88
2021-07-05 1134,21.16,88.70,425.24,375.64,16.24,96.13,173.97
2021-07-05 1135,21.20,88.70,425.56,375.53,19.84,114.29,193.79
2021-07-05 1136,21.23,88.60,425.75,375.41,22.60,127.56,207.06
2021-07-05 1137,21.29,88.40,426.14,375.34,23.61,132.87,212.62
2021-07-05 1138,21.27,88.40,426.04,375.17,23.80,134.72,216.15
2021-07-05 1139,21.30,88.30,426.28,375.31,24.41,139.01,222.27
2021-07-05 1140,21.35,88.10,426.63,375.37,25.07,143.35,227.93
2021-07-05 1141,21.36,88.00,426.77,375.50,25.46,145.64,231.13
2021-07-05 1142,21.41,87.90,426.92,375.64,25.61,146.76,233.42
2021-07-05 1143,21.44,87.70,427.15,375.75,25.88,149.01,238.05
2021-07-05 1144,21.42,87.70,427.22,375.90,26.10,150.99,241.96
2021-07-05 1145,21.48,87.40,427.46,376.11,25.87,150.92,242.20
2021-07-05 1146,21.49,87.30,427.54,376.36,26.28,153.71,247.63
2021-07-05 1147,21.50,87.20,427.80,376.55,26.61,155.95,252.53
2021-07-05 1148,21.55,87.10,427.98,376.85,27.57,163.02,266.19
2021-07-05 1149,21.55,87.00,428.07,377.07,28.51,169.29,276.94
2021-07-05 1150,21.57,87.00,428.20,377.23,28.79,172.12,282.10
2021-07-05 1151,21.58,87.00,428.29,377.41,29.30,175.57,289.44
2021-07-05 1152,21.60,86.90,428.44,377.68,30.00,180.31,297.64
2021-07-05 1153,21.64,86.90,428.74,377.99,30.93,186.28,307.12
2021-07-05 1154,21.66,86.60,428.96,378.21,31.70,190.60,313.01
2021-07-05 1155,21.71,86.40,429.20,378.74,32.55,194.65,318.83
2021-07-05 1156,21.71,86.40,429.30,379.20,33.09,197.55,322.27
2021-07-05 1157,21.72,86.20,429.37,379.76,33.27,198.76,323.04
2021-07-05 1158,21.73,86.20,429.49,380.14,33.53,201.11,327.84
2021-07-05 1159,21.76,86.20,429.69,380.26,34.22,205.43,336.06
2021-07-05 1200,21.76,86.30,429.78,380.08,34.15,206.14,337.45
2021-07-05 1201,21.77,86.20,429.89,379.87,33.73,204.46,334.35
2021-07-05 1202,21.79,86.30,429.94,379.76,31.96,197.01,327.31
2021-07-05 1203,21.79,86.30,429.97,379.58,29.25,184.46,311.32
2021-07-05 1204,21.77,86.30,429.71,379.34,25.64,166.97,298.12
2021-07-05 1205,21.77,86.40,429.81,379.56,28.51,181.73,318.26
2021-07-05 1206,21.80,86.10,430.04,379.86,31.05,194.52,332.71
2021-07-05 1207,21.79,86.10,430.19,380.56,35.68,216.75,362.15
2021-07-05 1208,21.83,86.40,430.55,381.69,38.21,229.57,380.58
2021-07-05 1209,21.82,86.30,430.70,383.26,40.17,240.24,402.93
2021-07-05 1210,21.83,86.30,431.11,385.40,44.37,264.03,451.81
2021-07-05 1211,21.88,86.20,431.62,388.14,49.60,293.50,506.41
2021-07-05 1212,21.91,86.20,432.57,391.13,54.40,317.14,544.16
2021-07-05 1213,21.93,86.10,432.73,395.26,58.02,335.19,566.35
2021-07-05 1214,22.06,85.90,433.25,401.17,60.29,341.86,565.24
2021-07-05 1215,22.02,85.80,433.70,408.22,61.30,341.51,550.04
2021-07-05 1216,22.11,85.90,434.08,414.60,51.82,291.22,469.55
2021-07-05 1217,22.14,85.60,433.81,417.63,39.89,226.78,406.02
2021-07-05 1218,22.13,85.50,433.96,419.01,39.11,220.44,402.00
2021-07-05 1219,22.09,85.40,433.89,419.73,38.45,217.93,401.57
2021-07-05 1220,22.07,85.40,433.50,419.90,36.76,211.69,394.92
2021-07-05 1221,22.06,85.50,433.47,419.51,36.31,210.84,404.48
2021-07-05 1222,22.08,85.80,433.32,419.81,37.02,214.72,422.63
2021-07-05 1223,22.03,86.30,432.59,420.42,36.88,214.41,432.18
2021-07-05 1224,21.91,86.70,431.86,419.75,37.30,216.89,440.63
2021-07-05 1225,21.83,87.50,431.15,420.76,37.90,221.46,449.60
2021-07-05 1226,21.78,88.00,431.15,420.27,46.03,260.06,516.55
2021-07-05 1227,21.73,88.60,431.12,419.17,53.02,297.59,534.90
2021-07-05 1228,21.67,88.90,430.48,418.89,42.42,240.29,411.93
2021-07-05 1229,21.59,89.30,429.57,416.29,26.19,152.89,280.80
2021-07-05 1230,21.59,90.00,428.80,413.60,21.58,125.77,240.94
2021-07-05 1231,21.48,90.60,428.39,409.83,19.04,113.15,217.59
2021-07-05 1232,21.45,90.70,427.77,405.12,16.47,100.53,196.35
2021-07-05 1233,21.39,91.40,427.59,401.48,15.13,94.90,186.63
2021-07-05 1234,21.39,91.50,427.28,399.20,14.89,93.60,183.96
2021-07-05 1235,21.33,91.90,427.09,398.96,16.51,105.82,214.60
2021-07-05 1236,21.31,91.90,427.33,399.83,25.17,156.58,272.13
2021-07-05 1237,21.31,92.10,427.07,400.07,18.69,116.74,220.16
2021-07-05 1238,21.32,91.90,427.35,400.93,31.27,182.60,348.45
2021-07-05 1239,21.37,91.80,428.31,401.03,51.53,292.41,453.95
2021-07-05 1240,21.41,92.20,428.69,398.64,45.51,259.61,392.00
2021-07-05 1241,21.46,92.00,428.34,393.86,37.90,223.46,367.90
2021-07-05 1242,21.48,91.90,428.04,388.48,19.04,115.63,190.40
2021-07-05 1243,21.44,91.80,427.57,384.91,19.74,122.34,231.53
2021-07-05 1244,21.43,91.60,427.10,383.28,13.39,92.56,190.15
2021-07-05 1245,21.37,91.60,427.02,383.54,13.99,98.15,207.40
2021-07-05 1246,21.36,91.50,427.03,384.72,16.70,116.78,251.47
2021-07-05 1247,21.37,91.60,427.54,386.69,38.30,234.62,465.23
2021-07-05 1248,21.38,91.60,428.76,388.79,59.84,368.15,638.72
2021-07-05 1249,21.46,91.30,429.54,389.88,66.42,405.64,695.93
2021-07-05 1250,21.59,91.20,430.22,390.85,66.38,403.94,686.78
2021-07-05 1251,21.71,90.70,430.88,393.47,72.61,435.30,751.99
2021-07-05 1252,21.84,90.70,431.84,398.63,70.51,418.05,722.67
2021-07-05 1253,21.79,90.30,432.18,403.99,70.88,412.56,690.77
2021-07-05 1254,21.73,89.80,431.45,406.37,61.45,369.94,625.69
2021-07-05 1255,21.82,90.30,431.79,405.95,59.75,356.20,591.33
2021-07-05 1256,21.81,90.30,431.20,403.07,33.32,209.57,379.74
2021-07-05 1257,21.82,90.20,430.72,400.50,30.50,192.48,359.97
2021-07-05 1258,21.77,89.90,430.36,398.23,27.89,177.27,331.52
2021-07-05 1259,21.77,89.90,430.07,396.91,25.27,160.94,300.03
2021-07-05 1300,21.74,90.30,429.98,397.24,23.69,150.76,282.47
2021-07-05 1301,21.71,89.80,429.86,398.56,23.34,148.82,281.90
2021-07-05 1302,21.69,89.90,429.73,399.36,23.50,149.02,284.14
2021-07-05 1303,21.70,90.20,429.61,399.43,24.10,150.49,287.15
2021-07-05 1304,21.66,90.70,429.72,400.60,25.18,156.03,294.74
2021-07-05 1305,21.63,90.50,429.73,403.93,26.92,167.59,317.58
2021-07-05 1306,21.67,90.70,429.99,407.53,28.54,177.12,334.92
2021-07-05 1307,21.65,90.90,430.10,408.04,27.51,171.74,318.69
2021-07-05 1308,21.66,91.10,430.05,405.77,25.33,160.62,296.44
2021-07-05 1309,21.67,90.90,429.92,403.15,24.14,156.13,295.48
2021-07-05 1310,21.68,91.20,429.97,401.03,23.47,154.43,298.92
2021-07-05 1311,21.70,91.10,429.97,399.30,23.05,153.52,297.81
2021-07-05 1312,21.68,90.90,430.04,397.68,24.23,160.82,313.19
2021-07-05 1313,21.75,90.50,430.36,395.66,29.82,195.40,368.43
2021-07-05 1314,21.74,90.70,430.42,393.28,35.92,234.62,458.32
2021-07-05 1315,21.78,90.70,430.82,390.53,31.14,205.12,369.84
2021-07-05 1316,21.77,90.40,430.22,387.46,24.40,174.42,336.30
2021-07-05 1317,21.75,90.60,429.97,384.90,24.23,177.14,350.52
2021-07-05 1318,21.74,90.50,430.19,382.64,38.55,262.53,546.74
2021-07-05 1319,21.77,90.40,431.94,381.13,69.36,451.06,796.70
2021-07-05 1320,21.84,90.40,432.94,379.45,72.53,462.99,828.40
2021-07-05 1321,21.94,90.40,433.50,378.59,68.52,441.82,781.00
2021-07-05 1322,22.01,90.30,434.07,378.56,69.53,453.42,814.42
2021-07-05 1323,22.01,90.10,434.37,378.46,69.89,458.35,824.79
2021-07-05 1324,22.22,90.20,435.41,378.75,70.58,464.34,838.71
2021-07-05 1325,22.30,89.70,436.35,378.97,71.07,467.46,844.75
2021-07-05 1326,22.43,89.20,436.26,378.97,71.56,471.23,853.33
2021-07-05 1327,22.27,88.10,435.87,378.85,71.68,474.13,859.44
2021-07-05 1328,22.41,88.10,436.06,379.09,71.91,476.20,865.40
2021-07-05 1329,22.46,88.10,437.05,379.52,72.18,479.40,873.17
2021-07-05 1330,22.54,87.90,437.27,379.68,72.49,482.07,879.00
2021-07-05 1331,22.45,87.10,437.51,380.11,72.94,483.46,882.93
2021-07-05 1332,22.54,87.30,437.70,380.59,73.19,486.47,890.93
2021-07-05 1333,22.52,87.00,437.83,380.77,73.50,488.55,894.57
2021-07-05 1334,22.28,86.80,436.97,380.71,73.63,491.35,901.44
2021-07-05 1335,22.32,87.30,436.95,380.93,73.89,493.51,907.38
2021-07-05 1336,22.61,87.80,438.45,381.54,74.29,497.55,917.31
2021-07-05 1337,22.92,87.70,439.81,382.12,74.45,496.49,911.20
2021-07-05 1338,22.63,86.10,438.76,381.84,73.95,498.60,922.34
2021-07-05 1339,22.59,86.40,438.90,382.58,76.45,510.15,944.03
2021-07-05 1340,22.64,86.40,439.40,383.12,77.60,515.25,949.80
2021-07-05 1341,23.02,86.80,440.38,384.39,78.15,519.00,966.93
2021-07-05 1342,22.98,86.00,441.38,385.42,82.04,542.53,1003.40
2021-07-05 1343,23.02,85.90,441.16,383.80,69.40,453.49,792.67
2021-07-05 1344,22.96,85.50,439.91,383.09,59.16,431.20,848.37
2021-07-05 1345,23.05,85.50,441.29,385.66,79.19,530.28,986.99
2021-07-05 1346,23.16,85.40,442.92,389.04,84.93,560.97,1043.12
2021-07-05 1347,23.17,85.00,442.15,386.46,77.54,517.57,946.85
2021-07-05 1348,23.02,84.60,441.30,384.22,76.77,517.99,969.17
2021-07-05 1349,23.16,85.00,442.01,384.75,69.54,477.79,890.33
2021-07-05 1350,23.06,84.70,442.33,385.49,83.02,555.07,1040.49
2021-07-05 1351,23.23,84.90,442.63,384.81,81.95,551.77,1027.28
2021-07-05 1352,23.41,84.80,443.79,384.90,80.53,540.32,1007.98
2021-07-05 1353,23.19,83.90,443.23,384.39,80.70,541.98,1018.51
2021-07-05 1354,23.23,84.00,442.94,384.76,80.85,544.81,1022.84
2021-07-05 1355,23.45,84.10,444.14,385.04,80.86,541.87,1017.40
2021-07-05 1356,23.37,83.60,443.80,384.92,79.73,539.40,1020.17
2021-07-05 1357,23.51,83.80,444.60,385.04,82.58,552.67,1040.96
2021-07-05 1358,23.28,83.10,443.51,385.20,82.55,553.56,1042.09
2021-07-05 1359,23.47,83.20,444.31,385.50,82.36,552.30,1032.11
2021-07-05 1400,23.41,82.90,444.05,385.99,83.65,557.16,1068.91
2021-07-05 1401,23.50,83.40,444.56,386.10,80.81,536.04,970.70
2021-07-05 1402,23.44,83.10,444.25,385.49,77.91,519.26,1052.94
2021-07-05 1403,23.58,83.10,445.10,386.04,85.01,569.54,1078.72
2021-07-05 1404,23.78,83.00,446.33,386.31,84.91,567.07,1069.40
2021-07-05 1405,23.69,81.50,445.59,386.00,86.00,574.96,1090.28
2021-07-05 1406,23.48,81.10,444.96,385.82,86.37,575.76,1090.52
2021-07-05 1407,23.62,81.70,445.31,386.13,86.25,576.03,1092.97
2021-07-05 1408,23.86,81.70,446.84,386.91,87.36,582.59,1107.95
2021-07-05 1409,24.02,81.50,447.48,386.97,88.11,586.12,1114.06
2021-07-05 1410,23.58,80.30,445.57,386.73,87.68,588.91,1120.50
2021-07-05 1411,23.84,81.10,445.93,387.32,88.18,590.12,1122.54
2021-07-05 1412,23.82,80.60,446.61,387.45,88.74,594.70,1133.68
2021-07-05 1413,23.69,80.40,446.75,387.36,89.08,595.15,1133.05
2021-07-05 1414,23.78,80.60,446.70,387.74,89.40,598.16,1141.86
2021-07-05 1415,23.91,80.70,447.70,388.48,90.66,601.73,1147.34
2021-07-05 1416,24.05,80.90,447.32,389.95,91.96,611.02,1169.03
2021-07-05 1417,24.03,80.20,448.12,389.57,94.82,627.17,1195.23
2021-07-05 1418,23.79,79.67,446.61,389.53,92.14,608.79,1157.91
2021-07-05 1419,23.80,80.10,447.28,391.06,86.34,575.26,1097.27
2021-07-05 1420,23.91,80.40,447.88,392.36,90.62,617.74,1143.47
2021-07-05 1421,23.88,80.40,446.12,391.37,41.90,313.75,531.39
2021-07-05 1422,24.07,80.50,445.75,392.91,64.57,454.51,940.73
2021-07-05 1423,24.23,80.50,447.22,393.20,45.88,344.12,620.39
2021-07-05 1424,24.16,80.20,446.88,393.59,75.80,518.77,1064.32
2021-07-05 1425,24.07,79.83,448.88,397.22,100.37,652.66,1244.17
2021-07-05 1426,24.19,80.00,450.19,402.81,102.29,639.20,1161.86
2021-07-05 1427,24.42,80.40,449.04,406.72,53.93,360.13,645.54
2021-07-05 1428,24.26,79.83,447.55,410.77,55.32,364.48,726.83
2021-07-05 1429,24.13,79.76,447.40,414.11,54.56,366.20,685.43
2021-07-05 1430,24.27,80.10,448.78,414.50,69.85,449.71,893.69
2021-07-05 1431,24.15,80.00,447.51,412.33,47.98,310.22,558.10
2021-07-05 1432,24.03,79.48,445.22,408.63,36.65,260.69,517.74
2021-07-05 1433,24.13,80.00,445.05,403.53,37.41,268.90,519.27
2021-07-05 1434,24.25,78.88,446.89,403.72,66.26,444.27,952.34
2021-07-05 1435,24.47,78.33,451.75,409.74,123.51,765.92,1462.55
2021-07-05 1436,24.71,78.91,454.10,410.78,123.01,759.42,1413.37
2021-07-05 1437,25.03,78.68,455.38,405.80,116.95,726.59,1394.59
2021-07-05 1438,25.18,77.43,455.71,403.90,115.38,716.69,1329.65
2021-07-05 1439,24.91,75.66,453.28,402.78,105.27,660.50,1324.47
2021-07-05 1440,24.85,75.15,453.81,402.37,118.48,748.58,1422.47
2021-07-05 1441,24.89,75.37,452.56,402.53,71.79,461.33,852.77
2021-07-05 1442,24.52,74.50,451.67,404.96,107.12,675.70,1327.26
2021-07-05 1443,24.73,75.72,451.18,403.62,54.12,381.92,665.00
2021-07-05 1444,24.63,75.37,450.65,399.71,63.06,424.15,851.44
2021-07-05 1445,24.58,75.28,450.68,398.48,76.34,509.55,1037.67
2021-07-05 1446,24.70,76.08,450.68,399.54,58.86,407.88,856.69
2021-07-05 1447,24.61,75.45,451.88,401.63,80.53,539.08,933.46
2021-07-05 1448,24.59,75.74,448.79,401.39,35.95,265.18,504.76
2021-07-05 1449,24.58,76.10,448.15,401.64,43.07,305.10,615.37
2021-07-05 1450,24.62,76.25,449.67,403.96,67.98,441.14,934.96
2021-07-05 1451,24.72,76.10,453.76,408.24,95.33,601.04,1059.93
2021-07-05 1452,24.79,75.75,450.72,407.74,49.24,327.27,620.58
2021-07-05 1453,24.64,74.68,450.25,407.67,86.26,540.20,1171.64
2021-07-05 1454,24.65,74.53,453.34,412.26,133.65,827.04,1590.61
2021-07-05 1455,25.15,75.30,457.08,416.03,138.37,847.33,1615.56
2021-07-05 1456,25.04,74.48,457.26,416.67,137.32,848.97,1612.17
2021-07-05 1457,25.46,74.67,459.20,417.08,138.88,856.29,1640.98
2021-07-05 1458,25.42,73.86,459.17,413.69,127.02,800.80,1472.29
2021-07-05 1459,25.36,73.20,456.83,408.94,108.74,703.78,1434.67
2021-07-05 1500,25.23,73.05,457.68,405.06,125.82,804.02,1558.99
2021-07-05 1501,25.37,73.09,457.38,400.21,116.71,754.11,1460.44
2021-07-05 1502,25.45,73.19,457.99,396.76,106.40,687.34,1329.23
2021-07-05 1503,25.33,72.92,456.97,395.10,111.71,734.74,1437.44
2021-07-05 1504,25.39,73.43,457.63,395.11,111.66,732.50,1432.67
2021-07-05 1505,25.15,72.57,457.47,395.43,111.92,738.99,1448.89
2021-07-05 1506,25.16,73.14,457.26,395.82,112.74,742.39,1453.95
2021-07-05 1507,25.10,73.39,457.24,395.55,112.17,740.74,1451.92
2021-07-05 1508,25.65,74.17,459.23,396.07,112.04,736.69,1445.91
2021-07-05 1509,25.77,73.46,460.10,396.48,112.86,741.92,1459.14
2021-07-05 1510,25.75,73.12,460.39,397.43,114.07,748.75,1471.85
2021-07-05 1511,25.66,72.51,460.07,397.23,114.34,748.98,1472.46
2021-07-05 1512,25.56,72.54,459.84,396.74,113.91,750.61,1477.54
2021-07-05 1513,25.19,71.86,457.60,396.02,113.49,751.47,1481.06
2021-07-05 1514,25.35,72.58,458.40,396.06,113.39,753.26,1486.80
2021-07-05 1515,25.33,72.61,458.28,395.55,112.76,752.06,1483.69
2021-07-05 1516,25.04,72.13,458.35,395.09,112.83,751.93,1485.83
2021-07-05 1517,25.41,72.81,459.91,395.54,112.87,752.45,1489.17
2021-07-05 1518,25.35,72.36,458.47,395.45,112.20,751.43,1487.27
2021-07-05 1519,25.50,72.74,458.69,395.94,112.03,750.64,1485.99
2021-07-05 1520,25.28,72.15,458.35,396.30,112.56,750.14,1480.85
2021-07-05 1521,25.16,71.86,458.02,396.20,112.98,751.25,1484.45
2021-07-05 1522,25.53,72.35,459.88,397.23,115.34,759.79,1504.12
2021-07-05 1523,25.43,71.81,460.54,398.46,117.54,772.77,1530.52
2021-07-05 1524,25.26,71.85,459.86,399.13,121.14,793.51,1574.22
2021-07-05 1525,25.30,72.25,461.34,399.62,123.90,808.25,1598.40
2021-07-05 1526,25.75,72.81,462.79,400.33,124.26,808.99,1601.30
2021-07-05 1527,26.27,72.79,464.81,401.60,124.08,802.61,1581.25
2021-07-05 1528,26.15,71.82,464.17,402.35,118.62,763.18,1494.49
2021-07-05 1529,25.61,71.14,461.97,403.12,118.02,783.68,1460.80
2021-07-05 1530,25.78,72.06,458.28,400.00,40.23,327.78,718.55
2021-07-05 1531,25.79,71.93,459.85,400.17,94.72,646.17,1332.74
2021-07-05 1532,25.70,71.72,462.86,402.20,126.22,832.78,1676.66
2021-07-05 1533,26.12,71.85,460.98,402.18,59.64,426.44,805.42
2021-07-05 1534,25.83,71.47,457.48,399.44,31.90,273.90,481.18
2021-07-05 1535,25.47,71.06,457.04,399.26,86.66,584.91,1335.31
2021-07-05 1536,25.86,70.79,460.38,400.38,121.49,806.71,1612.90
2021-07-05 1537,26.12,70.62,462.89,401.47,124.28,811.25,1614.22
2021-07-05 1538,25.59,68.93,462.28,400.61,125.12,817.97,1628.02
2021-07-05 1539,25.68,69.79,461.57,401.66,126.26,826.78,1645.37
2021-07-05 1540,26.13,70.42,464.10,404.29,129.27,835.17,1655.91
2021-07-05 1541,26.18,70.20,465.64,408.40,133.98,859.65,1700.36
2021-07-05 1542,25.91,69.21,464.05,413.16,138.79,887.92,1756.49
2021-07-05 1543,26.22,69.50,464.39,416.95,139.53,885.22,1722.81
2021-07-05 1544,26.60,69.87,463.76,413.40,65.48,451.63,775.74
2021-07-05 1545,26.52,69.90,463.59,411.05,118.36,773.92,1675.47
2021-07-05 1546,26.56,69.66,464.22,406.74,69.07,477.48,844.73
2021-07-05 1547,26.04,68.78,462.67,404.83,114.69,764.53,1621.61
2021-07-05 1548,26.05,69.56,462.08,403.93,82.62,536.75,1126.38
2021-07-05 1549,25.96,69.04,463.71,405.19,132.10,862.38,1732.48
2021-07-05 1550,26.20,68.64,463.11,403.91,111.19,744.87,1434.21
2021-07-05 1551,25.74,66.94,457.04,400.39,40.63,328.57,701.69
2021-07-05 1552,25.83,68.18,460.81,402.89,127.48,835.54,1732.03
2021-07-05 1553,25.88,68.68,464.16,403.92,134.27,870.53,1735.86
2021-07-05 1554,26.06,69.16,462.28,403.04,95.22,637.98,1304.56
2021-07-05 1555,25.89,67.03,462.70,404.93,133.00,865.78,1735.19
2021-07-05 1556,26.13,67.51,463.43,406.63,133.23,871.46,1754.80
2021-07-05 1557,26.42,67.88,464.79,406.96,127.16,817.73,1607.44
2021-07-05 1558,26.79,67.87,467.19,406.00,133.23,863.76,1669.26
2021-07-05 1559,26.62,66.84,466.20,404.14,128.21,842.91,1725.58
2021-07-05 1600,26.59,66.71,466.21,402.33,127.24,831.02,1594.35
2021-07-05 1601,26.44,66.57,465.46,401.56,110.76,732.32,1518.30
2021-07-05 1602,26.91,67.35,467.66,402.89,127.02,826.10,1667.76
2021-07-05 1603,26.87,66.85,468.58,402.08,132.28,857.26,1733.06
2021-07-05 1604,26.62,65.65,468.23,400.87,131.83,856.59,1736.57
2021-07-05 1605,26.73,65.96,467.91,400.54,130.54,851.50,1728.55
2021-07-05 1606,27.01,66.03,468.93,400.97,129.92,846.50,1716.76
2021-07-05 1607,27.00,65.58,469.18,401.07,130.54,848.14,1720.12
2021-07-05 1608,27.02,65.02,468.88,401.28,130.63,847.96,1716.06
2021-07-05 1609,26.67,63.48,466.73,401.97,129.86,850.74,1719.86
2021-07-05 1610,26.77,64.00,468.60,403.90,132.55,856.62,1728.29
2021-07-05 1611,26.70,63.97,468.72,405.89,134.94,869.83,1750.88
2021-07-05 1612,26.87,64.44,469.64,408.13,138.87,889.98,1794.06
2021-07-05 1613,27.01,64.50,470.13,410.04,129.89,833.13,1637.75
2021-07-05 1614,27.20,64.98,469.39,412.59,111.40,720.24,1363.57
2021-07-05 1615,26.89,63.61,467.47,412.93,104.89,692.49,1379.85
2021-07-05 1616,26.77,63.39,463.68,411.65,33.89,273.25,486.26
2021-07-05 1617,26.62,64.14,462.01,413.25,52.53,391.24,917.53
2021-07-05 1618,26.72,65.03,467.23,419.33,142.03,909.46,1894.01
2021-07-05 1619,26.87,64.71,470.35,423.11,155.15,977.14,1964.35
2021-07-05 1620,26.89,64.95,469.54,422.06,99.44,651.65,1156.53
2021-07-05 1621,26.91,65.08,465.63,417.56,73.62,515.26,1124.67
2021-07-05 1622,26.52,64.74,465.03,411.51,74.02,507.38,971.16
2021-07-05 1623,26.25,64.86,461.15,406.93,63.00,465.25,978.72
2021-07-05 1624,26.52,66.19,462.50,404.75,58.90,446.73,1022.06
2021-07-05 1625,26.50,66.14,465.89,404.94,134.45,883.89,1829.31
2021-07-05 1626,26.54,65.87,468.73,404.01,136.95,883.69,1785.07
2021-07-05 1627,27.12,66.66,470.14,405.29,137.30,879.24,1772.97
2021-07-05 1628,26.80,64.76,468.72,405.31,138.75,894.10,1804.66
2021-07-05 1629,26.77,63.82,468.93,405.88,142.02,911.11,1846.48
2021-07-05 1630,26.70,63.33,468.78,405.45,141.99,907.00,1838.86
2021-07-05 1631,26.89,63.41,469.46,406.45,136.18,883.43,1739.03
2021-07-05 1632,27.00,62.86,470.25,408.04,144.11,915.99,1850.87
2021-07-05 1633,27.03,62.78,469.31,407.12,110.11,709.85,1290.18
2021-07-05 1634,26.98,62.82,463.88,403.47,53.63,389.19,920.38
2021-07-05 1635,27.12,63.40,468.79,403.88,129.87,836.03,1749.59
2021-07-05 1636,27.27,63.18,471.47,403.90,140.58,895.70,1807.55
2021-07-05 1637,27.00,61.56,470.24,404.44,139.49,890.46,1794.49
2021-07-05 1638,27.06,61.03,470.95,405.77,140.59,896.46,1812.12
2021-07-05 1639,27.40,62.47,472.83,408.07,144.08,910.28,1843.79
2021-07-05 1640,27.14,61.13,470.84,407.12,104.11,682.13,1349.44
2021-07-05 1641,27.35,61.83,471.05,408.42,140.18,885.68,1822.13
2021-07-05 1642,27.61,62.19,473.71,409.63,143.55,903.34,1817.45
2021-07-05 1643,26.93,59.15,471.62,407.74,143.16,902.06,1813.70
2021-07-05 1644,27.23,60.13,472.27,407.10,141.37,896.57,1806.03
2021-07-05 1645,26.97,60.23,471.41,406.39,140.35,890.48,1792.92
2021-07-05 1646,27.01,60.78,471.29,406.55,140.19,892.84,1805.16
2021-07-05 1647,27.55,61.93,473.40,408.57,141.70,897.21,1810.67
2021-07-05 1648,27.68,61.49,474.06,410.98,143.95,902.36,1809.09
2021-07-05 1649,27.45,60.58,473.47,411.95,146.53,913.79,1829.37
2021-07-05 1650,27.18,60.38,473.32,414.68,150.95,943.00,1902.33
2021-07-05 1651,27.26,60.54,473.83,417.42,155.28,967.72,1957.38
2021-07-05 1652,27.49,60.87,476.99,419.22,153.57,975.67,1941.30
2021-07-05 1653,27.93,61.12,478.71,420.12,144.51,891.82,1719.87
2021-07-05 1654,27.98,61.36,472.98,419.18,65.01,454.79,812.13
2021-07-05 1655,27.17,60.27,465.90,416.59,32.96,275.25,565.11
2021-07-05 1656,26.77,60.65,463.85,416.66,61.23,440.85,1023.64
2021-07-05 1657,26.72,61.73,469.46,418.88,145.49,904.18,1794.09
2021-07-05 1658,26.98,61.68,472.24,420.05,144.87,895.99,1715.67
2021-07-05 1659,27.42,62.46,470.96,419.36,63.89,444.06,780.31
2021-07-05 1700,27.13,61.79,466.68,417.33,45.64,356.53,785.46
2021-07-05 1701,27.16,62.39,468.38,417.64,93.74,636.56,1346.70
2021-07-05 1702,27.02,62.28,467.19,416.35,59.05,421.64,746.49
2021-07-05 1703,26.83,60.69,463.22,415.77,38.41,317.69,679.10
2021-07-05 1704,26.97,61.32,466.67,419.81,113.02,709.98,1567.65
2021-07-05 1705,27.34,63.25,473.49,423.41,143.24,883.75,1640.57
2021-07-05 1706,27.11,61.64,466.46,419.81,44.98,337.90,628.00
2021-07-05 1707,26.70,60.57,462.08,417.65,53.04,383.85,925.51
2021-07-05 1708,26.77,60.54,467.16,418.48,150.41,912.18,1819.52
2021-07-05 1709,26.92,60.69,470.60,417.47,157.16,945.72,1859.69
2021-07-05 1710,26.87,60.71,470.88,417.79,156.18,934.34,1802.85
2021-07-05 1711,26.88,60.59,472.11,420.19,160.70,959.13,1876.35
2021-07-05 1712,27.50,61.94,474.97,423.40,138.09,839.35,1524.44
2021-07-05 1713,27.21,61.23,468.15,422.20,60.04,427.59,825.12
2021-07-05 1714,27.25,62.03,465.62,422.76,49.72,365.21,749.82
2021-07-05 1715,27.04,61.79,466.62,424.30,88.54,565.96,1248.18
2021-07-05 1716,26.96,61.47,471.45,426.98,143.81,842.92,1581.57
2021-07-05 1717,26.97,61.53,468.10,425.30,75.50,489.95,922.32
2021-07-05 1718,26.84,60.33,466.78,423.96,108.91,680.26,1434.76
2021-07-05 1719,27.13,61.72,469.76,425.92,144.44,867.79,1654.12
2021-07-05 1720,27.02,61.22,466.76,423.02,60.63,414.20,695.13
2021-07-05 1721,27.08,61.92,464.13,420.46,40.99,305.62,623.75
2021-07-05 1722,27.03,62.49,463.52,419.59,40.56,303.88,632.80
2021-07-05 1723,26.99,63.21,465.26,423.22,89.84,590.32,1287.01
2021-07-05 1724,27.42,63.37,471.66,430.96,163.84,948.12,1814.77
2021-07-05 1725,27.75,63.24,474.24,437.25,144.52,862.84,1515.97
2021-07-05 1726,26.95,60.58,467.45,436.78,67.51,437.66,831.57
2021-07-05 1727,27.00,61.73,465.21,437.57,58.60,375.23,690.93
2021-07-05 1728,27.04,62.59,464.08,437.51,42.58,280.78,514.40
2021-07-05 1729,26.82,62.40,462.05,435.05,37.29,254.01,479.10
2021-07-05 1730,26.81,63.31,461.69,431.78,38.51,271.43,540.90
2021-07-05 1731,26.78,62.77,462.47,429.48,66.79,434.72,1023.63
2021-07-05 1732,26.86,62.78,469.83,429.90,161.37,948.86,1892.68
2021-07-05 1733,27.03,62.83,471.68,428.83,164.87,972.92,1914.44
2021-07-05 1734,27.21,62.69,470.74,425.34,114.59,690.30,1204.71
2021-07-05 1735,27.29,63.30,464.98,421.00,41.48,299.10,596.77
2021-07-05 1736,27.05,62.82,463.35,417.69,39.42,293.26,604.09
2021-07-05 1737,26.92,63.41,462.81,416.06,48.78,347.86,791.33
2021-07-05 1738,26.97,63.74,469.81,419.77,153.45,907.94,1914.42
2021-07-05 1739,27.32,64.10,472.74,422.10,142.76,849.04,1626.92
2021-07-05 1740,27.46,63.79,473.55,422.33,139.68,845.48,1562.81
2021-07-05 1741,27.02,62.17,470.49,419.88,133.22,793.89,1647.21
2021-07-05 1742,27.29,63.03,473.10,420.71,157.80,926.56,1793.99
2021-07-05 1743,27.88,63.67,474.91,422.83,158.25,928.64,1801.83
2021-07-05 1744,27.27,61.26,473.03,424.37,159.56,937.40,1807.28
2021-07-05 1745,27.52,62.00,472.64,427.67,137.99,823.33,1505.92
2021-07-05 1746,27.36,62.55,467.40,429.49,52.86,365.01,669.71
2021-07-05 1747,26.91,60.06,463.60,430.54,36.04,260.95,474.60
2021-07-05 1748,27.00,61.77,462.10,430.97,28.41,208.19,393.88
2021-07-05 1749,26.93,62.48,461.94,430.64,26.43,192.18,365.96
2021-07-05 1750,26.86,62.68,461.39,429.86,26.16,190.40,365.37
2021-07-05 1751,26.82,62.32,461.37,427.03,27.20,197.95,383.52
2021-07-05 1752,26.78,63.32,460.95,424.75,31.37,223.56,449.41
2021-07-05 1753,26.72,64.33,461.25,423.03,37.87,265.30,554.16
2021-07-05 1754,26.77,63.12,465.48,422.10,116.58,693.71,1216.65
2021-07-05 1755,26.79,62.98,463.43,417.45,53.72,366.24,697.82
2021-07-05 1756,26.98,63.55,468.35,418.23,149.73,855.67,838.35
2021-07-05 1757,27.00,62.71,470.14,418.37,150.80,864.85,911.79
2021-07-05 1758,27.09,62.64,469.94,420.51,150.54,861.49,951.58
2021-07-05 1759,27.50,62.90,473.99,425.45,170.01,975.69,957.52
2021-07-05 1800,27.46,62.35,472.74,429.88,132.27,785.31,876.18
2021-07-05 1801,27.57,63.12,467.78,431.93,56.59,386.05,764.80
2021-07-05 1802,27.04,60.39,464.58,434.64,50.67,347.12,693.92
2021-07-05 1803,26.99,61.28,463.17,437.26,44.09,296.82,583.18
2021-07-05 1804,27.00,62.36,462.72,438.36,37.01,249.70,486.41
2021-07-05 1805,26.97,62.51,462.18,439.13,32.75,219.48,429.72
2021-07-05 1806,26.92,63.19,461.43,439.72,30.58,204.17,399.31
2021-07-05 1807,26.71,64.09,460.47,438.79,28.60,190.75,371.67
2021-07-05 1808,26.71,64.08,459.79,437.85,26.88,181.73,355.75
2021-07-05 1809,26.61,65.33,459.53,436.91,27.36,183.83,361.27
2021-07-05 1810,26.69,65.30,459.65,436.58,28.60,187.65,367.07
2021-07-05 1811,26.72,64.14,459.32,436.12,28.62,182.51,348.53
2021-07-05 1812,26.67,63.83,459.18,435.57,27.79,176.01,334.80
2021-07-05 1813,26.67,63.20,458.91,434.99,28.15,176.94,334.88
2021-07-05 1814,26.63,63.10,458.57,434.02,29.46,185.42,354.76
2021-07-05 1815,26.59,63.67,458.44,433.43,32.56,203.70,392.02
2021-07-05 1816,26.57,63.50,458.57,433.36,36.67,227.69,436.63
2021-07-05 1817,26.64,63.23,458.93,433.86,41.68,257.86,494.41
2021-07-05 1818,26.64,63.16,459.08,433.33,45.17,276.76,526.43
2021-07-05 1819,26.63,63.36,458.82,431.75,44.67,274.37,521.25
2021-07-05 1820,26.61,63.40,458.58,429.72,41.93,262.94,506.22
2021-07-05 1821,26.60,63.51,458.36,427.05,40.22,254.86,488.79
2021-07-05 1822,26.60,63.21,458.10,423.64,38.09,248.20,482.54
2021-07-05 1823,26.58,63.33,458.03,419.72,37.44,252.99,515.06
2021-07-05 1824,26.62,63.72,460.37,417.95,101.50,594.40,1358.51
2021-07-05 1825,26.87,63.60,465.36,417.21,118.25,696.39,1231.46
2021-07-05 1826,26.93,63.33,460.85,413.69,47.63,317.80,648.35
2021-07-05 1827,26.90,63.26,460.45,411.99,50.39,333.13,686.28
2021-07-05 1828,26.85,62.81,460.24,410.87,52.81,350.95,685.66
2021-07-05 1829,26.85,63.18,459.90,410.01,49.74,332.94,711.08
2021-07-05 1830,26.89,63.08,463.72,411.44,132.41,773.96,1672.24
2021-07-05 1831,27.08,63.22,468.23,413.39,166.09,957.27,1908.43
2021-07-05 1832,27.12,61.89,468.14,414.77,164.09,953.54,1888.97
2021-07-05 1833,27.44,62.36,470.69,416.21,168.96,957.34,1893.79
2021-07-05 1834,27.56,61.75,469.23,415.14,126.12,756.47,1331.36
2021-07-05 1835,27.26,60.58,463.87,410.94,50.05,355.35,747.55
2021-07-05 1836,27.11,61.00,464.70,410.87,120.15,750.15,1657.74
2021-07-05 1837,27.16,60.08,468.60,412.02,158.99,949.30,1913.28
2021-07-05 1838,27.38,60.15,470.33,413.25,162.29,959.32,1923.63
2021-07-05 1839,27.59,60.45,473.49,416.28,167.83,977.94,1963.53
2021-07-05 1840,27.59,60.38,473.92,418.85,162.38,971.92,1892.93
2021-07-05 1841,27.85,60.94,471.13,418.71,99.37,650.96,1327.63
2021-07-05 1842,27.75,60.35,473.96,422.46,159.24,927.19,1809.67
2021-07-05 1843,27.50,60.03,467.53,424.87,48.17,321.74,526.54
2021-07-05 1844,27.31,60.58,463.73,428.07,31.55,225.56,443.14
2021-07-05 1845,27.24,60.90,463.00,431.16,33.15,230.04,461.48
2021-07-05 1846,27.03,61.53,462.01,432.29,29.06,204.60,399.28
2021-07-05 1847,27.01,62.71,461.58,432.84,29.68,204.73,400.14
2021-07-05 1848,26.88,62.54,461.30,433.21,33.55,223.90,437.25
2021-07-05 1849,26.81,63.03,461.27,431.99,40.03,261.33,513.65
2021-07-05 1850,26.78,62.64,461.53,429.63,53.96,354.66,692.20
2021-07-05 1851,26.81,63.07,462.79,425.96,86.21,527.80,1149.13
2021-07-05 1852,27.01,63.26,468.15,423.90,130.93,768.08,1616.71
2021-07-05 1853,27.19,62.94,472.06,422.89,172.03,999.34,2009.05
2021-07-05 1854,27.51,62.05,471.77,422.06,170.74,991.23,1997.25
2021-07-05 1855,27.40,61.11,471.83,423.21,159.08,925.68,1739.25
2021-07-05 1856,27.46,61.58,466.94,423.46,51.01,333.06,582.26
2021-07-05 1857,27.19,61.91,462.99,425.66,31.99,222.24,425.98
2021-07-05 1858,27.14,62.47,462.15,426.76,28.67,199.52,387.31
2021-07-05 1859,26.93,62.40,460.91,425.37,27.07,191.39,377.34
2021-07-05 1900,26.90,62.73,460.82,422.62,27.67,199.25,398.36
2021-07-05 1901,26.79,62.65,460.88,419.89,48.23,308.55,770.70
2021-07-05 1902,26.88,61.47,467.05,421.37,152.76,870.97,1771.60
2021-07-05 1903,27.07,61.48,468.21,421.44,126.08,751.82,1322.31
2021-07-05 1904,27.17,62.16,464.92,418.65,86.49,509.25,1104.30
2021-07-05 1905,27.02,61.66,467.05,416.87,105.73,630.44,1153.80
2021-07-05 1906,27.01,61.92,463.04,413.65,55.53,378.90,700.28
2021-07-05 1907,26.77,61.52,461.10,411.79,35.44,259.46,496.34
2021-07-05 1908,26.78,63.05,461.22,410.83,76.58,461.01,1079.84
2021-07-05 1909,26.82,63.31,464.73,408.27,80.58,510.09,879.94
2021-07-05 1910,26.79,63.20,461.03,404.37,49.61,354.37,876.23
2021-07-05 1911,26.87,62.14,465.22,405.11,140.34,820.92,1657.05
2021-07-05 1912,27.03,61.91,467.60,404.18,144.60,834.53,1652.54
2021-07-05 1913,27.31,62.10,468.52,403.55,145.83,837.04,1661.35
2021-07-05 1914,27.49,61.96,469.45,403.24,144.08,830.69,1644.47
2021-07-05 1915,27.58,61.27,469.94,402.91,142.89,816.19,1609.22
2021-07-05 1916,27.33,59.48,468.36,402.38,140.47,821.14,1626.51
2021-07-05 1917,27.11,58.49,467.58,402.02,139.95,819.22,1619.58
2021-07-05 1918,27.31,59.27,468.84,402.81,140.99,814.03,1594.08
2021-07-05 1919,27.18,58.40,468.00,402.29,140.06,804.49,1570.00
2021-07-05 1920,27.32,58.90,468.80,402.69,142.33,818.95,1614.15
2021-07-05 1921,27.46,59.07,469.54,403.15,141.85,817.59,1603.98
2021-07-05 1922,27.85,60.29,471.53,403.90,143.11,809.08,1582.14
2021-07-05 1923,27.54,58.98,471.43,403.69,138.48,788.65,1500.64
2021-07-05 1924,27.37,58.18,466.82,401.76,85.30,534.64,1068.64
2021-07-05 1925,27.38,58.66,468.69,401.80,134.23,753.81,1458.14
2021-07-05 1926,27.53,58.87,469.52,401.19,134.40,757.80,1459.36
2021-07-05 1927,27.47,58.76,469.42,401.07,131.88,740.00,1409.02
2021-07-05 1928,27.23,57.40,467.94,400.20,118.63,682.86,1268.92
2021-07-05 1929,27.38,58.13,467.89,399.94,120.69,683.00,1379.57
2021-07-05 1930,27.51,58.95,471.25,401.02,139.57,786.26,1548.25
2021-07-05 1931,27.57,58.83,471.44,401.17,139.72,789.11,1543.10
2021-07-05 1932,27.43,57.14,470.03,400.92,136.75,769.75,1489.28
2021-07-05 1933,27.65,57.71,470.69,401.50,136.69,766.96,1483.93
2021-07-05 1934,27.60,57.30,470.76,401.36,137.20,773.94,1514.78
2021-07-05 1935,27.41,55.88,470.27,401.00,141.01,801.16,1585.08
2021-07-05 1936,27.47,56.07,470.41,401.80,141.40,808.27,1595.84
2021-07-05 1937,27.51,55.94,470.02,402.02,139.34,798.90,1563.70
2021-07-05 1938,27.32,55.28,469.59,401.16,137.07,784.20,1522.21
2021-07-05 1939,27.50,55.71,470.11,401.10,137.61,784.51,1528.97
2021-07-05 1940,27.52,55.64,470.48,400.86,137.04,778.19,1519.63
2021-07-05 1941,27.70,56.02,471.18,400.39,135.53,773.88,1513.51
2021-07-05 1942,27.76,56.00,471.31,400.34,135.36,760.35,1480.84
2021-07-05 1943,27.54,55.22,471.02,400.19,133.95,759.14,1488.22
2021-07-05 1944,27.45,54.04,469.61,399.81,133.59,775.54,1533.47
2021-07-05 1945,27.42,54.08,469.98,399.58,135.16,770.51,1508.60
2021-07-05 1946,27.63,54.37,470.27,399.75,133.27,757.74,1473.09
2021-07-05 1947,27.53,54.12,470.13,399.74,132.07,748.17,1458.11
2021-07-05 1948,27.47,53.52,469.89,399.50,134.11,762.88,1499.67
2021-07-05 1949,27.41,53.17,469.39,399.02,133.24,760.10,1491.46
2021-07-05 1950,27.45,53.50,470.69,398.91,135.05,765.01,1506.84
2021-07-05 1951,27.56,54.00,470.39,399.11,132.87,748.51,1468.95
2021-07-05 1952,27.85,55.21,471.90,399.02,133.02,751.69,1474.92
2021-07-05 1953,27.41,53.20,470.14,397.40,130.46,738.61,1443.63
2021-07-05 1954,27.12,52.20,468.51,396.51,130.43,742.85,1469.23
2021-07-05 1955,27.24,53.13,469.00,397.31,131.90,751.91,1492.82
2021-07-05 1956,27.46,53.85,469.86,397.51,131.67,749.17,1488.06
2021-07-05 1957,27.65,54.15,471.49,397.25,131.38,747.49,1484.56
2021-07-05 1958,27.72,54.50,472.13,397.18,132.95,753.98,1504.98
2021-07-05 1959,27.77,54.30,472.22,396.77,132.37,753.00,1502.47
2021-07-05 2000,27.81,54.22,472.40,396.45,133.08,757.47,1515.78
2021-07-05 2001,27.60,52.69,471.10,395.90,131.25,751.43,1496.91
2021-07-05 2002,27.40,51.81,470.31,395.35,130.30,749.08,1477.67
2021-07-05 2003,27.36,51.36,469.55,395.05,129.52,746.89,1332.36
2021-07-05 2004,27.41,52.04,469.77,395.40,129.43,748.36,1066.85
2021-07-05 2005,27.37,51.95,469.29,395.12,128.84,749.71,1063.13
2021-07-05 2006,27.57,52.72,469.97,394.85,128.91,747.49,1327.41
2021-07-05 2007,27.41,51.52,469.72,394.00,129.51,746.80,1476.38
2021-07-05 2008,27.59,52.30,471.15,394.30,129.35,740.99,1481.23
2021-07-05 2009,27.55,52.07,470.41,394.46,129.50,748.99,1507.69
2021-07-05 2010,27.25,50.65,468.06,393.95,126.08,747.65,1498.13
2021-07-05 2011,27.24,50.85,468.91,393.55,126.96,740.41,1482.91
2021-07-05 2012,27.53,51.85,469.60,393.87,128.99,736.09,1472.05
2021-07-05 2013,27.56,51.72,469.85,393.85,128.52,737.15,1480.24
2021-07-05 2014,27.58,51.88,470.94,393.69,130.62,745.04,1504.20
2021-07-05 2015,27.59,51.36,470.51,393.73,130.66,749.38,1512.74
2021-07-05 2016,27.62,51.17,470.65,393.60,130.40,746.68,1508.09
2021-07-05 2017,27.74,51.37,471.26,393.98,130.72,742.03,1493.34
2021-07-05 2018,27.69,51.09,471.40,394.04,128.89,732.82,1470.67
2021-07-05 2019,27.54,50.66,470.32,394.20,126.94,732.15,1474.06
2021-07-05 2020,27.46,50.74,469.40,394.14,125.07,729.43,1466.66
2021-07-05 2021,27.66,51.61,471.25,394.47,126.96,727.74,1468.36
2021-07-05 2022,27.34,49.71,469.69,393.42,124.63,724.34,1455.06
2021-07-05 2023,27.56,50.43,470.15,393.18,125.74,726.74,1468.94
2021-07-05 2024,27.70,50.75,471.77,393.60,129.12,736.37,1498.73
2021-07-05 2025,27.88,50.90,472.64,394.08,129.43,737.23,1496.73
2021-07-05 2026,27.85,50.59,472.57,394.07,127.69,729.32,1479.55
2021-07-05 2027,27.70,49.46,471.39,393.83,124.77,714.23,1428.20
2021-07-05 2028,27.50,48.57,470.14,393.38,124.72,714.63,1439.37
2021-07-05 2029,27.50,48.51,470.18,393.74,123.26,711.99,1437.12
2021-07-05 2030,27.50,48.75,469.48,393.97,121.89,705.87,1415.66
2021-07-05 2031,27.63,49.17,470.45,394.13,122.09,710.09,1439.96
2021-07-05 2032,27.77,49.75,471.56,394.11,123.46,710.45,1440.44
2021-07-05 2033,27.88,49.74,471.69,393.47,124.02,713.12,1442.91
2021-07-05 2034,27.83,48.61,471.07,393.17,124.14,706.66,1427.47
2021-07-05 2035,27.76,48.69,471.38,393.66,123.25,700.82,1411.60
2021-07-05 2036,27.72,48.29,470.83,393.34,122.37,698.49,1409.31
2021-07-05 2037,27.79,48.79,471.42,393.58,122.12,694.09,1394.38
2021-07-05 2038,27.78,48.68,471.91,393.43,123.13,694.49,1388.63
2021-07-05 2039,27.76,48.45,468.89,392.72,71.67,467.91,883.10
2021-07-05 2040,27.62,48.32,465.46,391.91,51.71,349.20,824.44
2021-07-05 2041,27.56,48.13,468.83,393.63,120.79,694.21,1425.32
2021-07-05 2042,27.58,48.53,470.05,393.50,122.45,707.59,1435.48
2021-07-05 2043,27.48,47.26,469.77,393.15,121.86,705.17,1435.72
2021-07-05 2044,27.59,47.58,469.37,393.34,119.35,697.86,1418.41
2021-07-05 2045,27.77,48.31,469.91,393.41,119.51,692.26,1405.21
2021-07-05 2046,27.68,47.80,471.05,392.59,120.81,691.09,1407.97
2021-07-05 2047,27.64,47.48,470.05,392.64,121.20,687.64,1394.07
2021-07-05 2048,27.80,48.08,470.98,392.36,120.62,684.06,1394.43
2021-07-05 2049,27.76,48.15,471.05,392.17,121.31,693.14,1419.54
2021-07-05 2050,27.82,48.28,471.51,392.26,121.16,687.90,1400.69
2021-07-05 2051,27.89,48.25,471.54,392.11,120.41,681.18,1388.65
2021-07-05 2052,27.75,47.67,471.07,391.94,120.62,689.88,1414.07
2021-07-05 2053,27.77,47.69,470.89,391.84,118.59,683.81,1392.18
2021-07-05 2054,27.73,47.83,470.21,391.81,116.88,670.43,1357.53
2021-07-05 2055,27.59,47.04,468.51,391.65,113.23,664.86,1346.03
2021-07-05 2056,27.62,47.60,469.81,391.64,115.48,667.99,1348.58
2021-07-05 2057,27.63,47.38,469.27,391.82,115.44,670.05,1198.90
2021-07-05 2058,27.68,47.74,469.42,391.87,115.28,668.63,760.96
2021-07-05 2059,27.73,47.71,470.07,391.82,116.41,664.56,447.98
2021-07-05 2100,27.61,47.40,469.43,391.66,114.39,655.92,391.99
2021-07-05 2101,27.57,47.46,469.94,391.10,115.52,657.20,389.93
2021-07-05 2102,27.61,47.66,470.41,390.90,116.35,661.01,388.70
2021-07-05 2103,27.40,46.83,469.34,390.09,114.46,649.30,385.80
2021-07-05 2104,27.64,47.97,469.91,390.23,114.39,642.10,385.90
2021-07-05 2105,27.78,48.44,470.77,390.44,116.10,645.39,390.23
2021-07-05 2106,27.73,48.42,470.93,390.59,116.20,649.46,469.43
2021-07-05 2107,27.69,48.35,470.26,390.72,115.42,645.69,861.08
2021-07-05 2108,27.80,48.72,470.95,390.96,116.42,648.98,1216.43
2021-07-05 2109,27.91,48.99,471.52,390.93,115.91,642.60,1297.97
2021-07-05 2110,27.97,49.08,472.05,391.07,116.02,643.93,1307.35
2021-07-05 2111,28.03,49.11,472.62,391.21,114.89,633.22,1273.31
2021-07-05 2112,27.88,48.60,471.45,390.92,114.32,631.38,1274.59
2021-07-05 2113,27.94,48.76,471.28,390.80,114.61,634.86,1288.43
2021-07-05 2114,27.75,48.36,471.02,390.91,113.69,627.41,1265.88
2021-07-05 2115,27.75,48.73,470.42,391.06,113.06,624.12,1259.57
2021-07-05 2116,27.85,49.25,470.91,391.33,110.86,615.80,1238.46
2021-07-05 2117,27.78,48.16,469.94,390.57,109.55,613.64,1231.18
2021-07-05 2118,27.80,48.94,470.42,390.90,110.75,612.38,1233.29
2021-07-05 2119,27.69,48.37,470.38,390.92,110.24,606.23,1214.68
2021-07-05 2120,27.65,48.21,469.22,390.70,108.33,605.24,1215.04
2021-07-05 2121,27.70,48.72,470.02,390.71,108.96,600.60,1200.48
2021-07-05 2122,27.59,48.14,469.50,390.73,107.57,595.23,1185.72
2021-07-05 2123,27.59,48.03,468.85,390.72,106.97,595.02,1189.36
2021-07-05 2124,27.65,48.32,469.68,390.84,109.05,598.02,1202.14
2021-07-05 2125,27.77,48.89,469.85,391.16,107.45,595.11,1188.59
2021-07-05 2126,27.68,48.53,468.92,390.68,107.59,598.53,1202.19
2021-07-05 2127,27.66,48.17,469.02,390.35,108.41,596.18,1193.82
2021-07-05 2128,27.62,48.17,468.80,390.31,108.30,595.20,1194.04
2021-07-05 2129,27.69,48.62,469.42,390.34,109.28,592.38,1186.71
2021-07-05 2130,27.68,48.39,469.56,390.17,108.31,587.51,1173.15
2021-07-05 2131,27.56,48.05,468.88,390.14,107.85,582.42,1157.95
2021-07-05 2132,27.58,48.24,468.41,390.36,105.58,567.85,1124.07
2021-07-05 2133,27.52,48.43,468.14,390.66,107.19,574.48,1144.08
2021-07-05 2134,27.58,48.54,468.54,390.83,109.35,581.47,1161.47
2021-07-05 2135,27.64,48.63,468.69,391.05,110.26,578.64,1153.69
2021-07-05 2136,27.70,49.01,469.36,392.07,110.99,583.64,1159.72
2021-07-05 2137,27.54,48.14,468.47,392.60,109.48,590.25,1170.55
2021-07-05 2138,27.53,48.21,468.18,393.50,109.19,593.34,1180.40
2021-07-05 2139,27.45,48.22,467.33,393.16,107.61,594.70,1184.26
2021-07-05 2140,27.54,48.83,467.80,391.75,105.86,577.04,1151.56
2021-07-05 2141,27.58,49.31,468.57,390.71,105.12,568.40,1136.89
2021-07-05 2142,27.60,49.46,468.56,390.65,104.82,561.82,1125.43
2021-07-05 2143,27.56,49.12,467.91,390.25,103.39,563.00,1128.96
2021-07-05 2144,27.73,49.68,468.87,390.70,105.30,565.56,1138.78
2021-07-05 2145,27.70,49.48,468.71,391.08,104.83,565.07,1133.32
2021-07-05 2146,27.76,50.20,469.22,391.09,103.82,554.90,1106.73
2021-07-05 2147,27.65,49.20,468.50,390.23,101.64,549.21,1096.75
2021-07-05 2148,27.75,49.62,468.85,389.89,102.20,547.16,1093.12
2021-07-05 2149,27.61,48.76,468.16,390.02,100.31,541.91,1078.82
2021-07-05 2150,27.60,48.96,467.10,389.92,99.86,542.95,1086.99
2021-07-05 2151,27.57,49.37,467.67,390.05,99.97,540.54,1083.76
2021-07-05 2152,27.57,48.99,467.47,389.99,99.96,542.28,1091.53
2021-07-05 2153,27.60,49.38,468.02,389.93,101.08,540.31,1087.04
2021-07-05 2154,27.59,49.67,468.21,389.91,101.25,537.46,1081.88
2021-07-05 2155,27.63,49.88,467.91,389.77,101.65,538.94,1092.04
2021-07-05 2156,27.57,49.52,468.09,389.29,102.50,539.31,1085.93
2021-07-05 2157,27.70,49.78,468.09,389.17,102.29,531.25,1072.06
2021-07-05 2158,27.65,49.92,468.03,389.03,102.97,531.77,1072.17
2021-07-05 2159,27.61,49.57,468.02,388.65,103.11,527.96,1064.61
2021-07-05 2200,27.52,49.44,467.14,388.27,98.69,523.17,1053.04
2021-07-05 2201,27.42,48.94,466.38,388.20,97.46,523.75,1057.18
2021-07-05 2202,27.51,49.72,467.40,388.42,98.49,526.29,1063.56
2021-07-05 2203,27.52,49.35,467.24,388.62,98.24,525.33,1055.47
2021-07-05 2204,27.58,49.64,467.26,388.58,96.90,516.77,1037.59
2021-07-05 2205,27.59,49.96,467.34,388.43,97.50,513.55,1030.59
2021-07-05 2206,27.77,51.02,468.56,388.70,97.66,511.06,1028.25
2021-07-05 2207,27.73,50.76,468.35,388.58,96.84,506.82,1019.98
2021-07-05 2208,27.59,49.74,467.77,388.24,96.37,505.01,1018.34
2021-07-05 2209,27.71,50.10,468.17,388.33,96.04,501.96,1010.19
2021-07-05 2210,27.63,50.19,468.01,388.35,95.51,500.07,1009.41
2021-07-05 2211,27.47,48.78,466.94,387.98,95.29,503.68,1017.21
2021-07-05 2212,27.61,50.06,467.29,388.50,95.28,501.54,1008.49
2021-07-05 2213,27.56,49.43,467.56,388.05,94.95,503.43,1013.98
2021-07-05 2214,27.43,47.99,466.06,387.90,91.85,493.17,984.84
2021-07-05 2215,27.48,48.89,466.05,388.16,92.75,488.23,985.96
2021-07-05 2216,27.44,49.40,466.58,388.07,89.72,470.41,935.62
2021-07-05 2217,27.54,49.69,466.73,387.81,91.77,475.88,954.40
2021-07-05 2218,27.50,49.98,466.56,387.29,91.24,473.58,951.24
2021-07-05 2219,27.62,49.69,466.79,386.95,88.89,459.87,913.46
2021-07-05 2220,27.54,50.39,466.53,386.42,90.89,468.61,947.52
2021-07-05 2221,27.51,49.30,466.37,385.99,91.43,470.86,949.58
2021-07-05 2222,27.45,49.05,466.13,385.73,90.55,470.07,949.06
2021-07-05 2223,27.43,48.90,465.83,385.37,89.84,466.21,936.95
2021-07-05 2224,27.41,48.98,465.98,385.37,88.64,458.03,916.39
2021-07-05 2225,27.35,48.36,465.18,385.22,87.00,453.45,906.66
2021-07-05 2226,27.37,48.80,465.42,385.41,87.68,452.16,907.33
2021-07-05 2227,27.40,48.79,465.36,385.42,87.77,449.54,899.28
2021-07-05 2228,27.43,49.22,465.60,385.56,86.77,441.16,877.81
2021-07-05 2229,27.45,49.65,465.57,385.54,86.36,435.88,867.95
2021-07-05 2230,27.34,48.84,464.69,385.44,85.47,438.36,875.52
2021-07-05 2231,27.39,49.54,464.98,385.11,85.68,437.12,873.91
2021-07-05 2232,27.44,49.75,465.58,384.97,85.68,436.07,871.13
2021-07-05 2233,27.43,49.36,465.25,384.60,85.19,428.52,852.17
2021-07-05 2234,27.42,50.06,465.28,384.12,85.08,425.53,850.50
2021-07-05 2235,27.40,50.00,465.12,383.53,85.03,429.98,861.35
2021-07-05 2236,27.41,50.06,464.80,382.91,84.84,428.39,858.83
2021-07-05 2237,27.38,49.02,465.05,382.52,84.73,424.83,850.63
2021-07-05 2238,27.34,48.94,464.68,382.93,83.50,421.97,844.21
2021-07-05 2239,27.40,48.36,464.67,383.07,83.02,417.22,834.15
2021-07-05 2240,27.36,48.87,464.55,383.09,82.42,414.03,826.14
2021-07-05 2241,27.36,49.68,464.62,382.87,82.51,410.69,820.25
2021-07-05 2242,27.40,49.51,464.84,382.71,82.11,407.33,812.61
2021-07-05 2243,27.37,48.92,464.26,382.70,81.28,405.83,810.95
2021-07-05 2244,27.30,49.57,464.56,382.59,81.22,402.05,801.33
2021-07-05 2245,27.27,49.07,463.97,382.64,80.25,400.44,800.99
2021-07-05 2246,27.30,48.63,463.81,382.68,80.01,400.08,800.52
2021-07-05 2247,27.33,50.15,464.36,382.74,80.52,398.98,796.86
2021-07-05 2248,27.25,49.55,464.06,382.50,78.91,389.30,771.88
2021-07-05 2249,27.23,49.40,463.75,382.56,78.21,384.50,765.13
2021-07-05 2250,27.28,49.28,463.88,382.69,77.68,382.23,760.07
2021-07-05 2251,27.23,49.01,463.56,382.70,77.11,382.31,763.23
2021-07-05 2252,27.33,49.70,463.88,383.32,76.61,378.76,752.11
2021-07-05 2253,27.21,49.56,463.35,383.67,76.25,377.69,749.76
2021-07-05 2254,27.23,49.83,463.54,383.76,76.87,376.06,744.22
2021-07-05 2255,27.23,50.24,463.61,384.03,76.82,371.99,734.10
2021-07-05 2256,27.20,50.25,463.41,384.33,76.00,369.32,731.38
2021-07-05 2257,27.22,49.33,463.24,384.27,75.47,367.03,727.72
2021-07-05 2258,27.19,50.01,463.15,383.97,75.43,364.02,723.52
2021-07-05 2259,27.22,49.81,463.14,383.82,74.92,360.83,716.83
2021-07-05 2300,27.07,50.36,462.82,383.58,74.56,357.43,709.87
2021-07-05 2301,27.19,49.50,462.82,383.61,72.56,348.10,686.38
2021-07-05 2302,27.20,49.98,462.55,383.49,72.37,343.47,677.58
2021-07-05 2303,27.21,50.64,462.68,383.56,72.48,342.93,680.23
2021-07-05 2304,27.18,49.67,462.50,383.61,71.82,343.84,681.83
2021-07-05 2305,27.15,49.96,462.47,383.72,72.06,345.98,690.48
2021-07-05 2306,27.10,49.14,462.52,383.71,72.46,348.22,694.36
2021-07-05 2307,27.12,49.77,462.19,383.89,71.20,344.47,683.99
2021-07-05 2308,27.08,50.23,462.09,383.50,70.77,339.04,671.46
2021-07-05 2309,27.06,50.31,461.83,383.36,69.64,332.18,654.99
2021-07-05 2310,27.04,50.86,461.68,383.12,69.79,329.07,650.30
2021-07-05 2311,27.06,50.83,461.84,382.93,69.68,326.80,643.75
2021-07-05 2312,27.06,50.81,461.74,382.95,68.71,323.45,636.27
2021-07-05 2313,27.05,50.71,461.53,383.39,68.23,323.47,635.54
2021-07-05 2314,27.01,50.76,461.15,383.99,68.36,319.97,622.85
2021-07-05 2315,27.07,51.37,461.65,384.36,68.71,319.72,626.16
2021-07-05 2316,27.02,51.58,461.44,383.93,68.12,315.41,616.73
2021-07-05 2317,27.06,51.77,461.49,383.46,66.99,306.88,598.96
2021-07-05 2318,27.01,51.26,461.06,383.06,65.89,300.47,586.61
2021-07-05 2319,27.01,51.50,460.92,382.87,65.12,296.75,580.29
2021-07-05 2320,26.99,51.94,460.91,382.64,65.16,296.81,583.76
2021-07-05 2321,26.97,51.32,460.75,382.63,64.18,293.08,572.89
2021-07-05 2322,26.98,51.46,460.66,382.79,63.23,290.15,570.60
2021-07-05 2323,26.95,51.82,460.73,382.95,63.70,288.92,567.30
2021-07-05 2324,26.97,51.51,460.77,382.96,63.45,287.36,565.04
2021-07-05 2325,26.93,51.81,460.49,382.98,63.50,285.15,561.16
2021-07-05 2326,26.88,52.33,460.26,382.88,62.84,283.72,558.03
2021-07-05 2327,26.95,51.84,460.59,382.61,62.03,279.00,547.68
2021-07-05 2328,26.93,51.52,460.29,382.26,61.78,277.35,545.13
2021-07-05 2329,26.92,51.91,460.20,382.24,62.10,276.47,544.61
2021-07-05 2330,26.82,52.88,459.87,382.18,61.84,273.52,538.64
2021-07-05 2331,26.88,53.54,460.09,382.38,61.28,269.91,532.87
2021-07-05 2332,26.92,53.10,460.06,382.40,60.55,267.12,526.04
2021-07-05 2333,26.92,52.09,460.13,382.16,59.90,263.37,518.78
2021-07-05 2334,26.85,52.37,459.71,382.20,60.07,262.16,517.36
2021-07-05 2335,26.90,52.92,459.77,382.44,59.40,259.47,511.31
2021-07-05 2336,26.85,52.98,459.50,382.51,58.89,256.59,504.85
2021-07-05 2337,26.84,52.87,459.30,382.39,58.53,254.44,501.95
2021-07-05 2338,26.83,52.99,459.37,382.23,58.47,253.49,500.54
2021-07-05 2339,26.83,52.57,459.29,382.03,57.74,250.76,493.66
2021-07-05 2340,26.86,52.10,459.51,381.72,57.24,247.31,486.58
2021-07-05 2341,26.76,52.99,458.94,381.46,57.28,245.11,482.19
2021-07-05 2342,26.75,53.78,458.84,381.36,56.78,242.23,476.58
2021-07-05 2343,26.79,52.52,458.84,381.35,56.32,240.36,472.89
2021-07-05 2344,26.76,51.94,458.52,381.14,55.27,237.76,466.54
2021-07-05 2345,26.76,52.25,458.53,380.87,54.63,235.05,461.40
2021-07-05 2346,26.64,52.98,458.06,380.53,54.62,231.36,452.96
2021-07-05 2347,26.65,53.07,457.84,380.36,53.92,227.82,446.37
2021-07-05 2348,26.72,52.61,458.05,380.26,53.49,225.45,441.84
2021-07-05 2349,26.62,53.34,457.71,379.92,53.61,223.54,438.86
2021-07-05 2350,26.60,53.59,457.69,379.69,53.10,221.05,433.68
2021-07-05 2351,26.66,53.03,457.83,379.54,52.81,218.78,429.14
2021-07-05 2352,26.56,53.55,457.40,379.13,52.53,215.37,422.01
2021-07-05 2353,26.64,53.29,457.25,379.01,51.96,212.10,415.24
2021-07-05 2354,26.69,52.24,457.40,378.81,51.65,209.89,410.75
2021-07-05 2355,26.63,52.93,457.20,378.58,51.10,208.02,406.97
2021-07-05 2356,26.62,52.71,457.27,378.51,50.75,206.26,403.50
2021-07-05 2357,26.56,52.94,456.92,378.35,50.58,204.35,400.32
2021-07-05 2358,26.46,53.65,456.58,378.17,50.37,202.64,397.65
2021-07-05 2359,26.60,53.15,456.89,378.46,49.88,200.18,392.28
2021-07-06 0000,26.55,53.05,456.75,378.17,46.49,188.98,366.64