TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-07-04 0001,27.67,51.69,462.99,385.30,43.40,169.13,311.20
2021-07-04 0002,27.67,51.99,462.86,385.35,43.69,169.09,309.06
2021-07-04 0003,27.66,51.81,462.71,385.15,40.88,161.13,296.51
2021-07-04 0004,27.61,52.10,462.35,384.84,37.95,151.70,284.78
2021-07-04 0005,27.66,51.83,462.19,384.63,37.98,150.76,282.91
2021-07-04 0006,27.63,52.03,462.01,384.38,38.25,150.28,281.46
2021-07-04 0007,27.63,52.16,461.92,384.05,39.88,152.73,282.55
2021-07-04 0008,27.60,52.30,461.81,383.74,39.07,149.35,276.25
2021-07-04 0009,27.64,52.06,461.64,383.64,37.46,143.63,267.83
2021-07-04 0010,27.64,51.78,461.65,383.42,35.44,137.49,257.95
2021-07-04 0011,27.54,52.21,461.11,383.37,34.28,132.83,251.13
2021-07-04 0012,27.55,52.34,460.87,383.54,34.24,131.68,248.23
2021-07-04 0013,27.53,52.56,460.66,383.60,30.54,122.10,233.07
2021-07-04 0014,27.67,51.24,460.67,383.86,26.05,109.15,218.05
2021-07-04 0015,27.60,51.13,460.52,383.82,26.17,108.12,215.23
2021-07-04 0016,27.50,51.62,460.01,383.76,23.82,102.17,205.51
2021-07-04 0017,27.55,51.33,459.84,383.80,18.44,88.10,188.12
2021-07-04 0018,27.40,51.80,459.28,383.70,16.34,81.34,180.37
2021-07-04 0019,27.41,51.92,458.90,383.57,17.57,82.93,182.16
2021-07-04 0020,27.44,51.63,458.72,383.67,19.29,86.10,183.92
2021-07-04 0021,27.30,51.89,458.26,383.36,22.59,92.57,189.74
2021-07-04 0022,27.37,51.83,458.35,383.48,25.05,97.75,192.12
2021-07-04 0023,27.21,52.44,457.89,383.34,24.84,96.50,188.38
2021-07-04 0024,27.25,52.24,458.12,383.15,24.52,94.79,185.06
2021-07-04 0025,27.12,52.92,457.57,382.83,23.87,92.59,181.23
2021-07-04 0026,27.19,52.33,457.62,382.71,23.37,90.50,178.10
2021-07-04 0027,27.11,52.60,457.35,382.34,24.01,91.04,177.46
2021-07-04 0028,27.11,52.62,457.11,382.19,24.99,92.35,177.47
2021-07-04 0029,27.13,52.56,457.13,382.11,25.20,92.23,175.76
2021-07-04 0030,27.07,52.50,457.25,382.17,24.74,90.47,172.66
2021-07-04 0031,27.03,52.80,457.05,382.05,24.23,88.58,169.46
2021-07-04 0032,27.03,52.77,456.94,381.98,23.27,85.71,165.46
2021-07-04 0033,27.04,52.79,456.82,382.03,22.55,83.38,162.51
2021-07-04 0034,27.04,52.77,456.57,382.11,21.24,80.10,158.07
2021-07-04 0035,27.00,52.95,456.18,382.11,19.66,76.11,153.64
2021-07-04 0036,27.03,52.66,456.20,382.15,20.44,76.71,153.56
2021-07-04 0037,26.98,52.85,456.03,382.23,22.80,80.86,156.23
2021-07-04 0038,27.01,52.71,455.93,382.24,24.59,83.94,157.50
2021-07-04 0039,26.99,52.62,455.92,382.25,26.59,87.30,159.06
2021-07-04 0040,27.00,52.54,456.10,382.13,27.33,88.25,157.95
2021-07-04 0041,26.97,52.66,455.86,382.07,27.20,87.13,155.76
2021-07-04 0042,27.04,52.22,455.98,382.18,27.67,87.45,154.95
2021-07-04 0043,26.98,52.36,456.07,382.16,27.74,87.05,153.45
2021-07-04 0044,26.93,52.76,455.84,382.14,26.96,84.94,150.37
2021-07-04 0045,26.97,52.80,455.69,382.27,25.67,81.83,147.07
2021-07-04 0046,26.96,52.86,455.75,382.37,25.62,81.04,145.66
2021-07-04 0047,26.94,52.90,455.61,382.49,25.62,80.50,143.75
2021-07-04 0048,26.82,53.40,455.37,382.54,24.95,78.65,141.56
2021-07-04 0049,26.86,53.53,455.24,382.71,24.71,77.55,140.02
2021-07-04 0050,26.81,53.80,454.98,382.76,24.62,76.85,138.65
2021-07-04 0051,26.85,53.75,454.94,382.82,24.45,75.94,137.01
2021-07-04 0052,26.69,54.39,454.61,382.66,24.28,75.06,135.43
2021-07-04 0053,26.78,54.24,454.65,382.67,23.94,73.87,133.27
2021-07-04 0054,26.67,54.66,454.36,382.44,23.73,72.73,131.40
2021-07-04 0055,26.63,55.13,453.97,382.31,23.03,70.79,128.84
2021-07-04 0056,26.60,55.30,453.65,382.18,21.08,66.77,124.37
2021-07-04 0057,26.66,55.13,453.65,382.27,18.56,61.56,119.05
2021-07-04 0058,26.60,55.33,453.41,382.25,17.58,58.94,115.65
2021-07-04 0059,26.62,55.35,453.24,382.32,17.33,57.65,112.76
2021-07-04 0100,26.60,55.39,452.91,382.25,16.95,56.11,109.48
2021-07-04 0101,26.48,56.05,452.60,382.27,16.08,53.66,105.80
2021-07-04 0102,26.57,55.73,452.73,382.38,15.51,51.75,102.38
2021-07-04 0103,26.40,56.48,452.45,382.14,14.83,49.65,98.84
2021-07-04 0104,26.51,56.35,452.50,382.28,14.65,48.26,95.76
2021-07-04 0105,26.52,55.80,452.68,381.95,15.11,47.89,92.95
2021-07-04 0106,26.45,56.27,452.24,381.72,14.15,45.46,88.84
2021-07-04 0107,26.35,56.52,451.85,381.54,13.12,42.74,85.03
2021-07-04 0108,26.44,56.42,451.94,381.41,13.58,42.15,82.65
2021-07-04 0109,26.46,55.98,452.02,381.40,14.31,42.39,80.60
2021-07-04 0110,26.24,56.90,451.35,381.15,13.10,40.03,77.20
2021-07-04 0111,26.45,56.35,451.46,381.26,10.76,35.89,73.17
2021-07-04 0112,26.21,57.11,450.65,381.05,9.25,32.89,69.89
2021-07-04 0113,26.50,56.05,450.88,381.22,8.60,31.22,67.38
2021-07-04 0114,26.11,57.09,450.59,381.00,8.49,30.25,65.18
2021-07-04 0115,26.31,56.93,450.62,381.09,8.39,29.27,63.07
2021-07-04 0116,26.21,57.26,450.13,380.82,8.70,28.70,60.99
2021-07-04 0117,26.14,57.93,449.71,380.84,8.68,27.74,58.87
2021-07-04 0118,26.22,56.94,450.25,380.93,9.06,27.39,56.65
2021-07-04 0119,26.08,57.90,449.76,380.68,9.24,26.74,54.37
2021-07-04 0120,26.15,57.73,449.53,380.46,9.03,25.56,51.86
2021-07-04 0121,26.16,57.63,449.39,380.59,8.46,23.88,49.19
2021-07-04 0122,26.04,57.71,449.54,380.31,8.06,22.45,46.59
2021-07-04 0123,26.14,57.80,449.00,380.27,7.42,20.67,44.12
2021-07-04 0124,26.06,58.16,448.88,380.26,6.97,19.34,41.92
2021-07-04 0125,26.05,57.69,448.91,380.22,6.78,18.48,39.88
2021-07-04 0126,26.14,57.60,448.64,380.14,6.49,17.53,38.14
2021-07-04 0127,26.01,57.98,448.05,380.10,6.36,16.67,36.55
2021-07-04 0128,26.03,57.54,448.43,380.06,6.49,16.36,35.05
2021-07-04 0129,25.81,58.54,447.71,379.95,6.37,15.53,33.72
2021-07-04 0130,26.03,58.07,447.97,380.19,6.19,14.77,32.14
2021-07-04 0131,26.02,57.90,447.95,380.10,5.98,14.11,30.53
2021-07-04 0132,25.96,58.58,447.28,380.04,5.30,12.83,28.89
2021-07-04 0133,25.97,57.85,448.16,379.95,5.23,12.33,27.25
2021-07-04 0134,25.82,58.78,446.96,379.85,4.88,11.08,25.70
2021-07-04 0135,25.95,58.34,447.05,379.94,4.88,10.40,24.08
2021-07-04 0136,25.66,59.31,445.71,379.70,4.50,9.31,22.64
2021-07-04 0137,25.90,58.80,446.42,379.82,4.10,8.36,21.20
2021-07-04 0138,25.66,59.55,445.74,379.57,3.95,7.54,19.96
2021-07-04 0139,25.97,58.59,446.07,379.98,4.05,7.18,18.75
2021-07-04 0140,25.73,59.13,445.68,379.63,4.19,6.87,17.55
2021-07-04 0141,25.67,59.59,444.89,379.60,4.08,6.28,16.45
2021-07-04 0142,25.77,59.24,444.82,379.65,3.94,5.78,15.25
2021-07-04 0143,25.60,59.73,444.15,379.43,3.71,5.14,14.15
2021-07-04 0144,25.47,60.65,443.35,379.30,3.35,4.21,13.13
2021-07-04 0145,25.53,60.63,443.23,379.36,3.10,3.59,12.20
2021-07-04 0146,25.62,60.27,443.08,379.37,3.03,3.28,11.29
2021-07-04 0147,25.48,60.28,443.00,379.18,2.98,3.02,10.52
2021-07-04 0148,25.31,61.11,442.77,379.07,2.79,2.44,9.72
2021-07-04 0149,25.43,61.12,443.06,379.01,2.72,2.04,8.96
2021-07-04 0150,25.46,60.95,442.77,378.86,2.81,1.49,8.24
2021-07-04 0151,25.26,61.07,441.91,378.33,2.67,0.77,7.61
2021-07-04 0152,24.96,61.92,440.92,377.77,2.19,-0.12,7.03
2021-07-04 0153,24.70,62.84,440.07,377.09,1.64,-0.91,6.43
2021-07-04 0154,24.95,64.31,440.18,377.81,1.16,-1.55,5.87
2021-07-04 0155,24.94,64.67,440.27,377.80,1.56,-1.39,5.38
2021-07-04 0156,24.88,64.53,440.01,377.26,1.61,-1.54,5.03
2021-07-04 0157,25.11,63.61,440.48,377.47,1.91,-1.40,4.63
2021-07-04 0158,24.90,63.46,440.48,377.38,2.15,-1.15,4.17
2021-07-04 0159,24.95,63.82,440.96,377.68,2.57,-1.03,3.83
2021-07-04 0200,25.09,62.75,441.61,378.42,3.25,-0.64,3.39
2021-07-04 0201,25.32,61.81,442.01,377.99,4.02,-0.30,2.97
2021-07-04 0202,25.36,62.15,442.00,378.52,3.79,-0.86,2.42
2021-07-04 0203,25.44,61.55,442.59,378.62,4.48,-0.57,2.08
2021-07-04 0204,25.58,61.03,442.59,378.48,4.46,-0.68,1.83
2021-07-04 0205,24.98,62.04,441.49,377.46,3.95,-1.14,1.51
2021-07-04 0206,25.14,62.86,442.02,377.46,3.02,-1.99,1.34
2021-07-04 0207,25.32,63.03,443.11,377.46,2.94,-2.15,1.10
2021-07-04 0208,25.53,62.80,443.80,377.50,2.94,-2.14,0.98
2021-07-04 0209,25.18,62.51,443.31,376.74,3.22,-2.06,0.71
2021-07-04 0210,25.10,63.10,442.68,376.53,2.61,-2.70,0.64
2021-07-04 0211,25.14,63.24,442.79,376.16,2.62,-2.83,0.46
2021-07-04 0212,24.76,63.91,441.79,375.54,1.93,-3.42,0.42
2021-07-04 0213,24.88,64.19,442.13,375.61,1.48,-3.72,0.32
2021-07-04 0214,24.56,64.50,442.00,374.95,1.37,-3.77,0.21
2021-07-04 0215,24.60,65.05,441.40,374.93,0.91,-4.12,0.17
2021-07-04 0216,24.39,65.45,440.62,374.63,0.71,-4.31,0.09
2021-07-04 0217,24.42,65.77,440.65,374.36,0.65,-4.47,0.05
2021-07-04 0218,24.29,66.24,439.95,374.07,0.44,-4.75,0.03
2021-07-04 0219,24.40,66.30,440.31,374.06,0.63,-4.49,0.02
2021-07-04 0220,24.34,66.30,440.16,373.61,0.83,-4.27,0.01
2021-07-04 0221,24.08,66.65,439.26,373.35,0.77,-4.43,0.01
2021-07-04 0222,24.32,66.92,439.21,373.33,0.81,-4.44,0.00
2021-07-04 0223,24.31,66.86,439.21,373.24,0.92,-4.34,0.00
2021-07-04 0224,24.27,66.76,439.55,372.98,1.19,-4.00,0.00
2021-07-04 0225,24.15,67.05,438.78,372.66,1.09,-4.16,0.00
2021-07-04 0226,24.05,67.18,438.50,372.45,1.18,-4.10,0.00
2021-07-04 0227,24.35,67.44,439.35,372.77,1.21,-4.10,0.00
2021-07-04 0228,24.06,67.25,438.60,372.09,1.50,-3.76,0.00
2021-07-04 0229,24.24,67.58,438.65,372.25,1.51,-3.68,0.00
2021-07-04 0230,24.03,67.74,438.31,372.05,1.56,-3.64,0.00
2021-07-04 0231,24.13,67.90,438.13,372.06,1.54,-3.69,0.00
2021-07-04 0232,23.78,68.21,437.10,371.67,1.40,-3.88,0.00
2021-07-04 0233,24.09,68.48,437.49,371.86,1.34,-3.98,0.00
2021-07-04 0234,24.16,68.37,437.47,371.97,1.55,-3.77,0.00
2021-07-04 0235,23.98,68.14,437.12,371.66,1.81,-3.53,0.00
2021-07-04 0236,24.17,68.43,437.21,371.82,1.80,-3.54,0.00
2021-07-04 0237,24.14,68.39,437.11,371.81,1.98,-3.25,0.00
2021-07-04 0238,24.17,68.23,437.07,371.75,2.22,-2.96,0.00
2021-07-04 0239,24.32,67.72,437.11,371.56,2.64,-2.71,0.00
2021-07-04 0240,24.32,67.61,436.94,371.52,2.82,-2.56,0.00
2021-07-04 0241,24.28,67.62,436.54,371.34,2.96,-2.69,0.00
2021-07-04 0242,24.47,67.47,436.84,371.38,3.05,-2.81,0.00
2021-07-04 0243,24.27,67.40,436.40,371.17,3.30,-2.69,0.00
2021-07-04 0244,24.11,67.74,436.18,370.98,2.99,-2.81,0.00
2021-07-04 0245,24.40,67.83,436.88,371.08,2.87,-2.99,0.00
2021-07-04 0246,24.25,67.76,436.48,371.08,3.07,-2.90,0.00
2021-07-04 0247,24.42,67.28,436.93,371.16,3.20,-2.89,0.00
2021-07-04 0248,24.37,66.81,436.77,371.11,3.35,-2.70,0.00
2021-07-04 0249,24.42,67.24,436.92,371.09,3.22,-2.88,0.00
2021-07-04 0250,24.31,67.55,436.52,371.07,3.33,-2.87,0.00
2021-07-04 0251,24.39,67.81,436.13,370.85,3.35,-3.00,0.00
2021-07-04 0252,24.25,67.79,435.70,370.81,3.20,-3.20,0.00
2021-07-04 0253,24.30,67.51,435.49,370.70,3.16,-3.30,0.00
2021-07-04 0254,24.24,67.12,435.13,370.57,3.17,-3.30,0.00
2021-07-04 0255,24.23,67.08,435.17,370.42,3.05,-3.32,0.00
2021-07-04 0256,24.10,67.12,435.01,370.27,2.95,-3.30,0.00
2021-07-04 0257,24.10,67.12,434.93,369.97,2.74,-3.43,0.00
2021-07-04 0258,24.02,66.97,434.65,369.69,2.55,-3.47,0.00
2021-07-04 0259,23.96,66.92,434.49,369.46,2.43,-3.61,0.00
2021-07-04 0300,23.92,66.98,434.28,369.44,2.27,-3.71,0.00
2021-07-04 0301,23.86,67.02,434.43,369.34,2.21,-3.72,0.00
2021-07-04 0302,23.68,67.37,433.73,369.06,2.06,-3.85,0.00
2021-07-04 0303,23.68,67.53,433.52,368.98,1.94,-3.89,0.00
2021-07-04 0304,23.48,67.87,433.40,368.66,1.63,-4.11,0.00
2021-07-04 0305,23.35,68.28,433.10,368.52,1.36,-4.26,0.00
2021-07-04 0306,23.29,68.55,432.76,368.49,1.24,-4.31,0.00
2021-07-04 0307,23.26,68.81,432.44,368.50,1.09,-4.33,0.00
2021-07-04 0308,23.11,69.09,432.07,368.20,0.98,-4.35,0.00
2021-07-04 0309,23.20,68.97,432.46,368.28,0.99,-4.29,0.00
2021-07-04 0310,22.93,69.44,431.52,368.07,0.91,-4.40,0.00
2021-07-04 0311,22.83,69.99,431.31,367.85,0.68,-4.48,0.00
2021-07-04 0312,22.98,69.94,431.61,367.96,0.74,-4.36,0.00
2021-07-04 0313,22.84,69.95,431.35,367.64,0.80,-4.30,0.00
2021-07-04 0314,22.96,69.95,431.58,367.91,0.91,-4.20,0.00
2021-07-04 0315,22.87,70.18,431.11,367.80,0.94,-4.15,0.00
2021-07-04 0316,22.93,69.92,431.16,367.97,1.23,-3.88,0.00
2021-07-04 0317,23.03,69.80,431.10,368.08,1.40,-3.73,0.00
2021-07-04 0318,22.73,69.84,430.56,367.68,1.57,-3.54,0.00
2021-07-04 0319,22.97,70.04,430.78,368.17,1.38,-3.64,0.00
2021-07-04 0320,23.06,69.75,431.17,368.16,1.67,-3.32,0.00
2021-07-04 0321,22.89,70.06,431.00,368.12,1.57,-3.41,0.00
2021-07-04 0322,22.86,70.07,430.99,367.95,1.66,-3.32,0.00
2021-07-04 0323,22.88,70.04,431.00,368.02,1.73,-3.26,0.00
2021-07-04 0324,22.85,70.20,430.87,367.97,1.79,-3.15,0.00
2021-07-04 0325,22.87,70.29,431.00,367.71,1.68,-3.24,0.00
2021-07-04 0326,22.77,70.18,431.18,367.53,1.88,-3.15,0.00
2021-07-04 0327,22.83,70.57,431.10,367.80,1.72,-3.25,0.00
2021-07-04 0328,22.98,70.58,431.45,367.74,1.87,-3.19,0.00
2021-07-04 0329,22.69,70.69,430.67,367.77,1.95,-3.13,0.00
2021-07-04 0330,22.73,70.87,430.68,367.50,1.89,-3.04,0.00
2021-07-04 0331,22.70,71.37,430.50,367.83,1.53,-3.46,0.00
2021-07-04 0332,22.87,71.22,431.35,368.05,1.68,-3.17,0.00
2021-07-04 0333,22.68,71.22,430.88,367.79,2.11,-2.76,0.00
2021-07-04 0334,22.71,71.60,430.59,367.88,1.65,-3.15,0.00
2021-07-04 0335,22.65,71.55,430.31,367.68,1.60,-3.19,0.00
2021-07-04 0336,22.74,71.39,430.62,367.79,1.78,-3.10,0.00
2021-07-04 0337,22.92,71.35,430.98,368.04,1.86,-3.12,0.00
2021-07-04 0338,22.84,71.09,430.60,367.91,2.06,-3.01,0.00
2021-07-04 0339,22.72,71.06,430.50,367.72,2.10,-3.02,0.00
2021-07-04 0340,22.66,71.34,430.33,367.64,1.92,-3.09,0.00
2021-07-04 0341,22.77,71.46,430.57,367.74,1.80,-3.11,0.00
2021-07-04 0342,22.80,71.05,430.77,367.62,2.33,-2.63,0.00
2021-07-04 0343,22.64,71.28,430.15,367.25,2.09,-2.83,0.00
2021-07-04 0344,22.75,71.45,430.62,367.32,1.94,-3.08,0.00
2021-07-04 0345,22.65,71.42,430.44,367.07,1.92,-3.03,0.00
2021-07-04 0346,22.52,71.77,429.89,366.99,1.66,-3.18,0.00
2021-07-04 0347,22.59,72.00,429.85,367.27,1.56,-3.20,0.00
2021-07-04 0348,22.51,71.88,429.57,367.07,1.63,-3.10,0.00
2021-07-04 0349,22.67,71.88,430.41,367.41,1.61,-3.06,0.00
2021-07-04 0350,22.49,71.94,430.10,367.02,1.81,-2.91,0.00
2021-07-04 0351,22.59,72.04,430.05,367.18,1.85,-3.04,0.00
2021-07-04 0352,22.51,71.98,429.36,366.89,1.79,-3.09,0.00
2021-07-04 0353,22.50,71.98,429.36,366.50,1.72,-3.15,0.00
2021-07-04 0354,22.47,72.23,429.38,366.18,1.57,-3.32,0.00
2021-07-04 0355,22.60,71.86,429.74,366.20,1.78,-3.18,0.00
2021-07-04 0356,22.53,71.93,429.62,366.11,1.84,-3.22,0.00
2021-07-04 0357,22.41,72.22,429.09,365.88,1.70,-3.33,0.00
2021-07-04 0358,22.43,72.42,428.71,366.07,1.56,-3.49,0.00
2021-07-04 0359,22.47,72.42,428.95,366.18,1.68,-3.24,0.00
2021-07-04 0400,22.27,72.53,428.32,365.67,1.62,-3.19,0.00
2021-07-04 0401,22.24,72.97,428.13,365.66,1.35,-3.56,0.00
2021-07-04 0402,22.25,73.11,428.04,365.78,1.38,-3.57,0.00
2021-07-04 0403,22.34,72.95,428.37,365.73,1.58,-3.32,0.00
2021-07-04 0404,22.19,73.03,427.86,365.34,1.52,-3.34,0.00
2021-07-04 0405,22.05,73.59,427.33,365.40,1.19,-3.62,0.00
2021-07-04 0406,22.21,73.49,427.79,365.46,1.27,-3.58,0.00
2021-07-04 0407,22.02,73.64,427.31,365.41,1.29,-3.60,0.00
2021-07-04 0408,22.21,73.49,427.39,365.14,1.47,-3.55,0.01
2021-07-04 0409,22.08,73.67,426.92,365.17,1.32,-3.85,0.00
2021-07-04 0410,22.12,73.43,427.58,364.72,1.72,-3.48,0.01
2021-07-04 0411,22.05,73.80,427.19,364.86,1.55,-3.66,0.00
2021-07-04 0412,22.18,73.86,427.27,364.98,1.58,-3.57,0.00
2021-07-04 0413,22.18,73.44,427.39,364.97,1.76,-3.43,0.00
2021-07-04 0414,22.14,73.63,427.03,364.99,1.76,-3.37,0.00
2021-07-04 0415,22.10,73.68,426.72,364.69,1.78,-3.36,0.00
2021-07-04 0416,21.94,73.97,426.49,364.47,1.66,-3.46,0.00
2021-07-04 0417,21.95,74.24,426.54,364.35,1.59,-3.43,0.00
2021-07-04 0418,21.80,74.67,426.05,364.29,1.54,-3.43,0.00
2021-07-04 0419,21.80,75.11,425.79,364.38,1.39,-3.50,0.00
2021-07-04 0420,21.65,75.52,425.21,364.42,1.14,-3.72,0.00
2021-07-04 0421,21.63,75.82,425.28,364.21,1.14,-3.72,0.00
2021-07-04 0422,21.61,76.24,425.04,364.30,0.95,-3.89,0.00
2021-07-04 0423,21.59,76.35,424.71,364.31,0.93,-3.80,0.00
2021-07-04 0424,21.76,76.18,425.22,364.38,1.14,-3.57,0.01
2021-07-04 0425,21.66,76.41,425.04,364.10,1.12,-3.57,0.00
2021-07-04 0426,21.50,76.41,424.85,363.53,1.31,-3.42,0.00
2021-07-04 0427,21.75,76.51,425.01,363.83,1.25,-3.60,0.00
2021-07-04 0428,21.61,76.38,424.61,363.70,1.42,-3.43,0.00
2021-07-04 0429,21.59,76.53,424.45,363.79,1.50,-3.40,0.00
2021-07-04 0430,21.61,76.69,424.30,363.98,1.50,-3.26,0.00
2021-07-04 0431,21.47,76.71,424.10,363.56,1.63,-3.04,0.00
2021-07-04 0432,21.70,76.77,424.25,363.75,1.55,-3.23,0.00
2021-07-04 0433,21.38,76.93,423.60,363.31,1.57,-3.35,0.00
2021-07-04 0434,21.49,77.18,423.64,363.29,1.54,-3.34,0.00
2021-07-04 0435,21.24,77.68,423.03,363.02,1.23,-3.63,0.00
2021-07-04 0436,21.45,77.73,423.31,363.50,1.25,-3.56,0.00
2021-07-04 0437,21.40,77.60,422.89,363.11,1.51,-3.27,0.00
2021-07-04 0438,21.34,77.58,422.67,362.93,1.51,-3.24,0.00
2021-07-04 0439,21.47,77.55,422.84,362.86,1.44,-3.42,0.00
2021-07-04 0440,21.40,77.26,422.91,362.74,1.51,-3.25,0.00
2021-07-04 0441,21.45,76.99,423.12,362.74,1.74,-3.06,0.00
2021-07-04 0442,21.48,76.97,422.87,362.69,1.82,-3.07,0.00
2021-07-04 0443,21.45,76.87,422.76,362.46,1.82,-3.09,0.00
2021-07-04 0444,21.42,76.92,422.73,362.40,1.74,-3.16,0.00
2021-07-04 0445,21.54,76.78,423.26,362.63,1.90,-2.92,0.00
2021-07-04 0446,21.29,76.87,422.76,362.23,1.96,-2.88,0.00
2021-07-04 0447,21.51,77.03,423.48,362.41,1.99,-2.90,0.00
2021-07-04 0448,21.38,77.06,423.12,362.18,1.92,-2.95,0.00
2021-07-04 0449,21.44,76.94,423.21,362.24,2.00,-2.88,0.00
2021-07-04 0450,21.41,77.01,422.90,362.12,2.05,-2.82,0.01
2021-07-04 0451,21.49,77.06,423.09,362.06,2.03,-2.78,0.00
2021-07-04 0452,21.39,77.13,423.02,362.10,1.81,-2.98,0.00
2021-07-04 0453,21.44,77.13,422.98,361.96,1.92,-2.88,0.00
2021-07-04 0454,21.41,77.21,422.64,362.01,1.91,-3.01,0.00
2021-07-04 0455,21.44,77.21,422.91,362.01,2.07,-2.74,0.00
2021-07-04 0456,21.33,77.29,422.54,361.71,1.99,-2.75,0.01
2021-07-04 0457,21.31,77.62,422.04,361.57,1.75,-2.92,0.01
2021-07-04 0458,21.06,77.88,421.95,361.32,1.67,-3.18,0.00
2021-07-04 0459,21.36,78.14,422.88,361.58,1.71,-3.29,0.01
2021-07-04 0500,21.29,77.98,422.43,361.42,1.86,-3.22,0.00
2021-07-04 0501,21.20,78.00,422.18,361.32,1.86,-3.11,0.00
2021-07-04 0502,21.31,78.18,422.23,361.36,1.76,-3.07,0.00
2021-07-04 0503,21.19,78.07,422.21,361.20,1.86,-2.90,0.00
2021-07-04 0504,21.15,78.23,421.85,360.92,1.88,-2.91,0.00
2021-07-04 0505,21.14,78.54,421.64,360.91,1.70,-3.18,0.00
2021-07-04 0506,20.96,78.51,421.61,360.63,1.68,-3.15,0.00
2021-07-04 0507,21.27,78.72,422.69,360.68,1.74,-3.23,0.00
2021-07-04 0508,20.88,78.60,421.42,360.16,1.73,-3.21,0.01
2021-07-04 0509,21.05,79.03,421.63,360.24,1.50,-3.50,0.00
2021-07-04 0510,21.10,78.77,421.94,360.09,1.74,-3.23,0.00
2021-07-04 0511,21.02,78.87,421.83,359.79,1.64,-3.21,0.00
2021-07-04 0512,21.15,78.68,422.39,359.81,1.77,-3.20,0.00
2021-07-04 0513,21.13,78.50,422.10,359.59,2.06,-2.85,0.00
2021-07-04 0514,21.20,78.40,422.12,359.42,2.03,-2.81,0.00
2021-07-04 0515,21.24,78.13,422.47,359.19,2.20,-2.73,0.01
2021-07-04 0516,20.91,78.26,421.35,358.73,2.09,-2.92,0.00
2021-07-04 0517,21.15,78.66,421.54,358.84,1.73,-3.50,0.00
2021-07-04 0518,20.99,78.49,421.45,358.73,1.83,-3.24,0.00
2021-07-04 0519,21.09,78.57,421.53,358.56,1.83,-3.15,0.00
2021-07-04 0520,21.08,78.60,421.32,358.38,1.76,-3.24,0.00
2021-07-04 0521,21.09,78.39,421.66,358.29,1.91,-3.07,0.00
2021-07-04 0522,21.15,78.27,422.28,358.20,1.97,-3.00,0.00
2021-07-04 0523,21.06,78.22,421.81,357.95,2.13,-2.79,0.00
2021-07-04 0524,20.98,78.53,421.31,357.81,1.87,-3.12,0.00
2021-07-04 0525,21.01,78.59,421.52,357.74,1.95,-3.10,0.00
2021-07-04 0526,21.11,78.55,421.38,357.49,1.96,-2.98,0.01
2021-07-04 0527,20.94,78.51,420.86,357.28,1.90,-2.99,0.00
2021-07-04 0528,20.94,78.82,420.60,357.02,1.64,-3.30,0.00
2021-07-04 0529,20.99,78.76,421.34,357.11,1.83,-3.09,0.00
2021-07-04 0530,20.92,78.88,420.81,356.98,1.73,-3.13,0.00
2021-07-04 0531,20.79,78.91,420.38,356.67,1.76,-3.03,0.00
2021-07-04 0532,20.73,79.38,420.08,356.54,1.45,-3.54,0.00
2021-07-04 0533,20.83,79.52,420.66,356.54,1.53,-3.58,0.01
2021-07-04 0534,20.79,79.55,420.30,356.40,1.59,-3.46,0.00
2021-07-04 0535,20.94,79.46,421.10,356.67,1.69,-3.31,0.00
2021-07-04 0536,20.80,79.18,420.75,356.35,1.89,-3.01,0.00
2021-07-04 0537,20.89,79.48,420.51,356.53,1.65,-3.26,0.00
2021-07-04 0538,20.89,79.21,421.26,356.49,1.99,-3.08,0.00
2021-07-04 0539,20.76,79.27,420.44,356.16,1.95,-3.24,0.00
2021-07-04 0540,20.80,79.42,420.39,356.03,1.88,-3.26,0.00
2021-07-04 0541,20.88,79.34,420.78,356.11,1.89,-3.18,0.01
2021-07-04 0542,20.72,79.30,420.08,355.81,1.90,-3.19,0.00
2021-07-04 0543,20.81,79.50,420.39,355.97,1.69,-3.21,0.00
2021-07-04 0544,20.77,79.45,420.61,355.62,1.92,-3.10,0.00
2021-07-04 0545,20.80,79.51,420.67,355.88,1.87,-3.13,0.00
2021-07-04 0546,20.82,79.47,420.57,355.75,1.87,-3.09,0.00
2021-07-04 0547,20.76,79.37,420.54,355.53,1.97,-3.02,0.00
2021-07-04 0548,20.68,79.62,419.72,355.43,1.75,-3.20,0.00
2021-07-04 0549,20.74,79.67,420.31,355.25,1.80,-3.22,0.00
2021-07-04 0550,20.71,79.76,420.00,355.26,1.75,-3.21,0.00
2021-07-04 0551,20.71,79.75,420.10,355.15,1.77,-3.17,0.00
2021-07-04 0552,20.48,79.87,419.29,354.82,1.71,-3.24,0.00
2021-07-04 0553,20.89,80.00,420.50,355.41,1.71,-3.28,0.00
2021-07-04 0554,20.72,79.68,420.32,355.20,2.02,-3.07,0.00
2021-07-04 0555,20.64,79.73,419.92,355.09,1.98,-3.16,0.00
2021-07-04 0556,20.75,79.86,419.95,355.26,1.84,-3.24,0.00
2021-07-04 0557,20.74,79.70,419.91,355.21,1.95,-3.19,0.00
2021-07-04 0558,20.74,79.58,419.91,354.97,2.10,-3.08,0.01
2021-07-04 0559,20.80,79.61,420.06,355.08,2.01,-3.12,0.00
2021-07-04 0600,20.64,79.65,419.86,355.02,1.95,-3.08,0.00
2021-07-04 0601,20.61,79.81,419.58,354.66,1.99,-3.02,0.00
2021-07-04 0602,20.67,80.10,419.38,354.78,1.77,-3.27,0.00
2021-07-04 0603,20.72,79.93,419.98,354.68,1.90,-3.13,0.00
2021-07-04 0604,20.77,79.71,419.94,354.69,1.98,-2.86,0.00
2021-07-04 0605,20.63,79.74,419.48,354.40,2.07,-2.81,0.00
2021-07-04 0606,20.51,80.10,419.05,354.09,1.83,-3.12,0.00
2021-07-04 0607,20.74,80.10,419.56,354.23,1.88,-3.08,0.00
2021-07-04 0608,20.77,79.79,419.76,354.32,1.98,-2.91,0.01
2021-07-04 0609,20.68,79.70,419.68,354.23,2.01,-2.85,0.00
2021-07-04 0610,20.62,79.73,419.56,354.12,2.08,-2.78,0.01
2021-07-04 0611,20.79,79.62,419.63,354.16,2.05,-3.01,0.00
2021-07-04 0612,20.75,79.36,419.94,354.08,2.15,-2.94,0.00
2021-07-04 0613,20.63,79.45,419.43,353.93,2.10,-2.93,0.00
2021-07-04 0614,20.50,79.76,419.01,353.67,1.86,-3.22,0.00
2021-07-04 0615,20.49,80.10,419.03,353.69,1.71,-3.38,0.00
2021-07-04 0616,20.50,80.20,418.88,353.75,1.57,-3.57,0.00
2021-07-04 0617,20.59,80.10,419.06,353.54,1.74,-3.55,0.00
2021-07-04 0618,20.55,80.00,419.08,353.51,1.73,-3.50,0.00
2021-07-04 0619,20.66,79.90,419.52,353.75,1.79,-3.24,0.00
2021-07-04 0620,20.39,79.91,418.64,353.35,1.85,-3.09,0.00
2021-07-04 0621,20.53,80.30,418.88,353.53,1.64,-3.33,0.00
2021-07-04 0622,20.42,80.30,418.58,353.31,1.68,-3.38,0.00
2021-07-04 0623,20.49,80.50,418.34,353.51,1.57,-3.56,0.00
2021-07-04 0624,20.57,80.20,418.92,353.43,1.79,-3.29,0.00
2021-07-04 0625,20.50,80.10,418.81,353.24,1.92,-3.10,0.00
2021-07-04 0626,20.45,80.20,418.38,353.16,1.85,-3.23,0.00
2021-07-04 0627,20.44,80.10,418.76,353.16,1.85,-3.04,0.00
2021-07-04 0628,20.52,80.30,418.45,353.13,1.75,-3.21,0.00
2021-07-04 0629,20.60,79.95,419.03,353.23,2.05,-2.95,0.00
2021-07-04 0630,20.49,79.82,418.70,353.27,2.17,-2.87,0.00
2021-07-04 0631,20.61,79.61,419.18,353.36,2.31,-2.60,0.00
2021-07-04 0632,20.39,79.73,418.41,353.11,2.15,-2.78,0.00
2021-07-04 0633,20.57,79.94,418.92,353.38,2.00,-3.00,0.00
2021-07-04 0634,20.48,79.77,418.77,353.31,2.08,-2.93,0.00
2021-07-04 0635,20.42,79.91,418.40,353.19,2.03,-2.98,0.01
2021-07-04 0636,20.40,80.10,418.53,352.99,1.97,-3.12,0.00
2021-07-04 0637,20.47,80.00,418.45,352.90,1.90,-3.14,0.00
2021-07-04 0638,20.45,80.10,418.29,352.87,1.87,-3.19,0.00
2021-07-04 0639,20.38,80.10,418.25,352.71,1.93,-3.11,0.00
2021-07-04 0640,20.43,80.10,418.23,352.67,1.91,-3.06,0.00
2021-07-04 0641,20.37,80.20,417.94,352.49,1.79,-3.29,0.00
2021-07-04 0642,20.41,80.10,418.24,352.71,1.80,-3.19,0.00
2021-07-04 0643,20.26,80.20,417.57,352.56,1.76,-3.16,0.00
2021-07-04 0644,20.31,80.40,417.35,352.44,1.59,-3.38,0.00
2021-07-04 0645,20.31,80.30,417.67,352.61,1.66,-3.29,0.00
2021-07-04 0646,20.34,80.30,417.67,352.63,1.80,-3.25,0.00
2021-07-04 0647,20.28,80.20,417.55,352.46,1.93,-3.12,0.00
2021-07-04 0648,20.18,80.50,417.03,352.56,1.69,-3.46,0.00
2021-07-04 0649,20.22,80.60,417.21,352.64,1.79,-3.36,0.00
2021-07-04 0650,20.19,80.60,416.86,352.66,1.71,-3.32,0.00
2021-07-04 0651,20.17,80.70,417.28,352.64,1.70,-3.27,0.00
2021-07-04 0652,20.23,80.70,417.13,352.65,1.64,-3.42,0.00
2021-07-04 0653,20.14,80.60,417.07,352.59,1.70,-3.39,0.00
2021-07-04 0654,19.99,80.90,416.41,352.59,1.57,-3.47,0.00
2021-07-04 0655,20.13,80.90,416.86,352.71,1.60,-3.49,0.01
2021-07-04 0656,20.14,81.00,416.65,352.74,1.57,-3.56,0.01
2021-07-04 0657,20.15,80.80,416.69,352.77,1.61,-3.40,0.00
2021-07-04 0658,20.02,80.90,416.29,352.50,1.61,-3.33,0.01
2021-07-04 0659,19.95,81.10,416.04,352.51,1.52,-3.58,0.00
2021-07-04 0700,20.04,81.30,416.33,352.63,1.45,-3.67,0.00
2021-07-04 0701,19.94,81.30,415.99,352.47,1.55,-3.45,0.00
2021-07-04 0702,19.94,81.50,415.70,352.50,1.54,-3.56,0.01
2021-07-04 0703,19.86,81.50,415.36,352.31,1.53,-3.56,0.00
2021-07-04 0704,19.90,81.60,415.34,352.27,1.49,-3.64,0.00
2021-07-04 0705,19.88,81.70,415.15,352.46,1.45,-3.65,0.01
2021-07-04 0706,19.84,81.80,415.00,352.23,1.51,-3.43,0.00
2021-07-04 0707,19.84,81.90,414.79,352.25,1.50,-3.28,0.00
2021-07-04 0708,19.93,81.80,415.09,352.04,1.57,-3.19,0.00
2021-07-04 0709,19.82,81.60,415.11,351.85,1.64,-3.11,0.00
2021-07-04 0710,19.87,81.90,415.10,351.94,1.55,-3.24,0.01
2021-07-04 0711,19.85,81.70,415.02,351.57,1.78,-2.97,0.00
2021-07-04 0712,19.91,81.80,414.88,351.47,1.67,-3.24,0.00
2021-07-04 0713,19.68,81.80,414.25,351.11,1.71,-3.23,0.00
2021-07-04 0714,19.77,82.20,414.25,351.14,1.57,-3.44,0.00
2021-07-04 0715,19.69,82.10,414.07,350.77,1.66,-3.44,0.00
2021-07-04 0716,19.75,82.30,413.96,350.77,1.58,-3.56,0.00
2021-07-04 0717,19.74,82.30,413.88,350.49,1.69,-3.52,0.00
2021-07-04 0718,19.60,82.40,413.22,350.11,1.68,-3.51,0.00
2021-07-04 0719,19.72,82.60,413.35,350.15,1.62,-3.56,0.00
2021-07-04 0720,19.64,82.60,413.41,349.93,1.73,-3.43,0.00
2021-07-04 0721,19.55,82.90,412.95,349.72,1.64,-3.59,0.00
2021-07-04 0722,19.46,83.00,412.33,349.45,1.57,-3.57,0.00
2021-07-04 0723,19.58,83.40,412.43,349.60,1.45,-3.73,0.00
2021-07-04 0724,19.66,83.20,412.90,349.44,1.70,-3.52,0.00
2021-07-04 0725,19.67,83.00,412.56,349.28,1.94,-3.27,0.00
2021-07-04 0726,19.48,83.10,412.03,348.96,1.91,-3.38,0.00
2021-07-04 0727,19.35,83.50,411.58,348.79,1.69,-3.61,0.00
2021-07-04 0728,19.58,83.90,411.92,348.85,1.73,-3.64,0.00
2021-07-04 0729,19.22,83.80,411.29,348.37,1.66,-3.70,0.00
2021-07-04 0730,19.19,84.50,410.85,348.27,1.33,-4.03,0.00
2021-07-04 0731,19.33,84.80,410.85,348.35,1.31,-4.05,0.00
2021-07-04 0732,19.31,84.70,411.04,347.98,1.54,-3.70,0.00
2021-07-04 0733,19.27,84.90,410.73,347.97,1.42,-3.68,0.00
2021-07-04 0734,19.11,85.10,410.22,347.42,1.39,-3.77,0.00
2021-07-04 0735,19.23,85.40,410.39,347.51,1.38,-3.85,0.00
2021-07-04 0736,19.12,85.50,410.02,347.33,1.39,-3.86,0.00
2021-07-04 0737,19.15,85.40,410.12,347.04,1.55,-3.62,0.00
2021-07-04 0738,18.93,85.60,409.48,346.53,1.46,-3.72,0.01
2021-07-04 0739,18.97,86.20,409.36,346.25,1.28,-3.81,0.00
2021-07-04 0740,19.09,86.20,409.65,346.19,1.22,-3.67,0.00
2021-07-04 0741,18.89,86.10,409.10,345.72,1.24,-3.72,0.00
2021-07-04 0742,18.91,86.30,408.93,345.68,1.25,-3.86,0.00
2021-07-04 0743,18.94,86.40,409.11,345.72,1.32,-3.80,0.00
2021-07-04 0744,18.77,86.30,408.48,345.20,1.47,-3.65,0.00
2021-07-04 0745,18.90,86.70,408.91,345.50,1.37,-3.75,0.00
2021-07-04 0746,18.87,86.60,408.89,345.26,1.67,-3.41,0.01
2021-07-04 0747,18.97,86.60,408.85,345.33,1.76,-3.38,0.01
2021-07-04 0748,18.86,86.50,408.78,345.25,1.66,-3.50,0.01
2021-07-04 0749,18.87,86.60,408.92,345.10,1.71,-3.28,0.00
2021-07-04 0750,19.06,86.60,409.39,345.46,1.70,-3.29,0.00
2021-07-04 0751,18.90,85.90,409.30,345.08,2.18,-2.74,0.00
2021-07-04 0752,18.92,86.10,409.32,345.23,2.09,-2.86,0.00
2021-07-04 0753,18.99,86.30,409.04,345.05,2.00,-2.84,0.01
2021-07-04 0754,18.91,86.10,408.88,345.06,2.15,-2.76,0.00
2021-07-04 0755,18.80,86.20,408.56,344.75,2.02,-2.94,0.00
2021-07-04 0756,18.99,86.50,409.18,344.93,1.96,-3.14,0.00
2021-07-04 0757,18.95,86.20,409.17,344.71,2.07,-3.06,0.00
2021-07-04 0758,18.95,86.10,409.15,344.63,2.18,-2.89,0.00
2021-07-04 0759,18.94,86.20,408.72,344.66,2.02,-3.05,0.00
2021-07-04 0800,18.78,86.10,408.49,344.35,2.08,-2.99,0.00
2021-07-04 0801,18.86,86.40,408.82,344.43,1.87,-3.20,0.00
2021-07-04 0802,18.79,86.50,408.65,344.38,1.88,-3.21,0.00
2021-07-04 0803,18.90,86.40,408.74,344.42,2.02,-3.14,0.00
2021-07-04 0804,18.72,86.30,408.01,344.14,2.00,-3.18,0.01
2021-07-04 0805,18.85,86.60,408.49,344.47,1.87,-3.34,0.00
2021-07-04 0806,18.88,86.40,408.66,344.29,2.19,-3.00,0.00
2021-07-04 0807,18.69,86.50,408.04,344.07,1.92,-3.28,0.00
2021-07-04 0808,18.72,86.70,407.96,343.96,1.89,-3.39,0.00
2021-07-04 0809,18.64,86.70,408.19,344.12,1.77,-3.53,0.00
2021-07-04 0810,18.83,87.00,408.47,344.35,1.77,-3.48,0.00
2021-07-04 0811,18.90,86.50,408.67,344.33,2.11,-3.22,0.00
2021-07-04 0812,18.88,86.10,409.13,343.93,2.47,-2.92,0.00
2021-07-04 0813,18.82,86.30,409.01,344.24,2.19,-3.15,0.00
2021-07-04 0814,18.74,86.20,408.48,343.94,2.28,-3.15,0.00
2021-07-04 0815,18.71,86.50,408.04,343.87,2.07,-3.34,0.00
2021-07-04 0816,18.59,86.70,407.78,343.79,1.90,-3.45,0.00
2021-07-04 0817,18.83,86.90,408.39,344.17,2.01,-3.35,0.00
2021-07-04 0818,18.77,86.60,408.24,343.70,2.23,-3.17,0.00
2021-07-04 0819,18.74,86.40,407.97,343.53,2.23,-3.17,0.00
2021-07-04 0820,18.89,86.60,408.40,343.86,2.18,-3.23,0.01
2021-07-04 0821,18.71,86.10,407.96,343.38,2.52,-2.78,0.00
2021-07-04 0822,18.72,86.60,407.63,343.47,2.17,-3.12,0.00
2021-07-04 0823,18.64,86.70,407.64,343.27,2.19,-3.05,0.00
2021-07-04 0824,18.60,86.90,407.33,343.32,2.03,-3.17,0.00
2021-07-04 0825,18.49,87.20,406.89,343.02,1.83,-3.37,0.00
2021-07-04 0826,18.45,87.50,406.73,343.04,1.62,-3.68,0.00
2021-07-04 0827,18.63,87.80,407.13,343.14,1.70,-3.65,0.00
2021-07-04 0828,18.53,87.40,406.90,342.86,1.98,-3.44,0.01
2021-07-04 0829,18.47,87.50,406.58,342.68,1.93,-3.45,0.00
2021-07-04 0830,18.62,87.70,406.71,342.80,1.84,-3.54,0.00
2021-07-04 0831,18.57,87.30,406.64,342.40,2.02,-3.24,0.00
2021-07-04 0832,18.55,87.30,406.45,342.30,1.93,-3.26,0.00
2021-07-04 0833,18.42,87.40,406.32,342.29,1.84,-3.32,0.00
2021-07-04 0834,18.53,87.70,406.91,342.56,1.86,-3.31,0.00
2021-07-04 0835,18.50,87.60,406.63,342.39,1.97,-3.17,0.00
2021-07-04 0836,18.57,87.40,407.20,342.31,2.15,-3.07,0.00
2021-07-04 0837,18.60,87.40,407.24,342.69,2.05,-3.24,0.00
2021-07-04 0838,18.70,87.30,407.55,342.63,2.13,-3.17,0.00
2021-07-04 0839,18.69,86.90,408.53,342.95,2.44,-2.67,0.00
2021-07-04 0840,18.65,86.90,408.28,342.95,2.50,-2.54,0.00
2021-07-04 0841,18.70,87.00,408.12,343.01,2.48,-2.54,0.00
2021-07-04 0842,18.66,86.90,408.06,343.00,2.44,-2.73,0.00
2021-07-04 0843,18.72,87.00,408.04,343.10,2.19,-2.98,0.00
2021-07-04 0844,18.85,86.70,409.20,343.07,2.49,-2.58,0.00
2021-07-04 0845,18.90,86.40,409.53,343.01,2.70,-2.51,0.00
2021-07-04 0846,18.96,86.10,409.90,343.05,2.95,-2.23,0.00
2021-07-04 0847,18.97,86.00,409.62,343.05,2.94,-2.20,0.00
2021-07-04 0848,18.85,85.90,409.39,342.99,2.68,-2.38,0.00
2021-07-04 0849,18.95,86.00,409.76,343.19,2.62,-2.51,0.00
2021-07-04 0850,19.02,85.90,409.98,343.20,2.69,-2.52,0.01
2021-07-04 0851,18.94,85.70,409.82,343.16,2.62,-2.50,0.00
2021-07-04 0852,19.00,85.80,410.14,343.30,2.50,-2.64,0.00
2021-07-04 0853,18.91,85.60,409.92,343.31,2.55,-2.71,0.01
2021-07-04 0854,18.98,85.70,410.10,343.37,2.51,-2.64,0.00
2021-07-04 0855,18.99,85.70,410.30,343.34,2.32,-2.91,0.00
2021-07-04 0856,19.09,85.60,410.43,343.50,2.46,-2.73,0.00
2021-07-04 0857,19.17,85.20,410.93,343.46,2.75,-2.46,0.00
2021-07-04 0858,19.02,85.20,410.34,343.20,2.53,-2.52,0.01
2021-07-04 0859,18.99,85.40,409.93,343.25,2.29,-2.89,0.00
2021-07-04 0900,19.16,85.30,410.67,343.52,2.30,-2.85,0.01
2021-07-04 0901,19.13,85.10,410.73,343.28,2.51,-2.80,0.00
2021-07-04 0902,19.13,85.10,410.64,343.20,2.46,-2.95,0.00
2021-07-04 0903,19.23,84.90,411.09,343.37,2.64,-2.66,0.00
2021-07-04 0904,19.16,84.70,410.70,343.27,2.54,-2.72,0.01
2021-07-04 0905,19.08,84.70,410.75,343.16,2.51,-2.81,0.01
2021-07-04 0906,18.94,85.10,409.94,343.03,2.21,-3.12,0.00
2021-07-04 0907,19.11,85.30,410.38,343.36,2.06,-3.21,0.00
2021-07-04 0908,19.12,85.20,410.25,343.35,2.12,-3.10,0.00
2021-07-04 0909,18.98,85.10,409.86,343.30,2.12,-3.07,0.00
2021-07-04 0910,19.19,85.30,410.24,343.61,2.11,-3.17,0.00
2021-07-04 0911,18.95,85.10,409.70,343.29,2.17,-3.05,0.00
2021-07-04 0912,18.88,85.50,409.27,343.22,1.95,-3.36,0.00
2021-07-04 0913,19.04,85.70,409.78,343.38,2.03,-3.37,0.00
2021-07-04 0914,18.86,85.60,409.27,343.04,2.02,-3.37,0.00
2021-07-04 0915,18.82,86.00,408.96,343.04,1.78,-3.60,0.00
2021-07-04 0916,18.90,86.30,409.07,343.53,1.71,-3.62,0.00
2021-07-04 0917,18.80,86.20,408.90,343.28,1.77,-3.37,0.00
2021-07-04 0918,18.69,86.50,408.59,343.26,1.58,-3.36,0.00
2021-07-04 0919,18.71,86.80,408.57,343.30,1.60,-3.47,0.00
2021-07-04 0920,18.67,86.90,408.48,343.28,1.65,-3.41,0.00
2021-07-04 0921,18.73,87.10,408.52,343.30,1.56,-3.46,0.00
2021-07-04 0922,18.71,87.00,408.49,343.39,1.61,-3.43,0.00
2021-07-04 0923,18.71,87.10,408.48,343.18,1.66,-3.37,0.00
2021-07-04 0924,18.56,87.10,408.09,342.93,1.51,-3.58,0.01
2021-07-04 0925,18.65,87.30,408.33,343.08,1.49,-3.68,0.00
2021-07-04 0926,18.60,87.30,407.87,343.12,1.48,-3.54,0.00
2021-07-04 0927,18.59,87.40,407.87,343.07,1.52,-3.49,0.00
2021-07-04 0928,18.58,87.40,407.76,343.24,1.61,-3.24,0.00
2021-07-04 0929,18.58,87.50,407.93,343.18,1.62,-3.19,0.02
2021-07-04 0930,18.57,87.40,408.14,343.12,1.74,-3.15,0.00
2021-07-04 0931,18.58,87.40,408.19,343.20,1.70,-3.23,0.00
2021-07-04 0932,18.51,87.30,407.92,342.92,1.72,-3.16,0.01
2021-07-04 0933,18.47,87.50,407.92,342.65,1.62,-3.26,0.01
2021-07-04 0934,18.64,87.40,408.47,342.74,1.81,-3.11,0.00
2021-07-04 0935,18.57,87.20,408.18,342.70,1.82,-3.12,0.00
2021-07-04 0936,18.46,87.10,407.70,342.35,1.84,-3.17,0.01
2021-07-04 0937,18.43,87.30,407.68,342.32,1.63,-3.41,0.01
2021-07-04 0938,18.60,87.50,407.99,342.39,1.53,-3.45,0.00
2021-07-04 0939,18.55,87.10,407.93,342.25,1.85,-3.04,0.04
2021-07-04 0940,18.51,87.10,407.78,342.23,1.76,-3.19,0.01
2021-07-04 0941,18.52,87.00,407.90,342.02,1.89,-3.06,0.02
2021-07-04 0942,18.56,87.00,407.80,341.89,1.84,-3.22,0.06
2021-07-04 0943,18.46,86.90,407.52,341.65,1.92,-3.18,0.00
2021-07-04 0944,18.64,86.90,408.11,341.73,1.91,-3.09,0.02
2021-07-04 0945,18.59,86.40,407.99,341.44,2.21,-2.82,0.03
2021-07-04 0946,18.52,86.50,407.77,341.07,2.24,-2.93,0.07
2021-07-04 0947,18.67,86.40,408.13,341.31,2.15,-2.88,0.09
2021-07-04 0948,18.51,86.10,407.69,341.05,2.25,-2.64,0.15
2021-07-04 0949,18.59,86.30,408.02,340.89,2.14,-2.67,0.19
2021-07-04 0950,18.56,86.20,408.32,340.92,2.08,-2.73,0.29
2021-07-04 0951,18.58,86.10,408.17,340.89,2.17,-2.64,0.32
2021-07-04 0952,18.55,86.10,408.02,341.17,2.14,-2.70,0.43
2021-07-04 0953,18.54,86.10,407.81,341.70,2.11,-2.70,0.60
2021-07-04 0954,18.68,85.90,408.04,342.13,2.15,-2.54,0.69
2021-07-04 0955,18.69,85.50,408.48,342.32,2.44,-2.22,0.80
2021-07-04 0956,18.52,85.50,407.78,342.49,2.27,-2.30,0.91
2021-07-04 0957,18.51,85.70,408.07,342.85,2.10,-2.24,1.12
2021-07-04 0958,18.64,85.80,408.34,343.15,2.15,-2.12,1.33
2021-07-04 0959,18.67,85.50,408.37,343.42,2.30,-1.95,1.54
2021-07-04 1000,18.69,85.20,408.50,344.01,2.38,-1.63,1.76
2021-07-04 1001,18.70,84.90,408.45,344.12,2.59,-1.14,2.11
2021-07-04 1002,18.57,85.20,408.02,344.42,2.34,-1.25,2.39
2021-07-04 1003,18.79,84.90,408.89,344.87,2.53,-0.96,2.70
2021-07-04 1004,18.71,84.80,408.40,345.09,2.54,-0.94,3.00
2021-07-04 1005,18.68,84.80,408.43,345.59,2.49,-0.64,3.29
2021-07-04 1006,18.70,84.70,408.57,345.95,2.57,-0.45,3.70
2021-07-04 1007,18.69,84.50,408.46,346.29,2.61,-0.09,4.19
2021-07-04 1008,18.70,84.80,408.59,346.71,2.44,0.08,4.74
2021-07-04 1009,18.69,84.50,408.91,347.11,2.69,0.71,5.16
2021-07-04 1010,18.58,84.70,408.49,347.41,2.54,0.86,5.74
2021-07-04 1011,18.67,84.90,408.75,348.03,2.38,0.93,6.11
2021-07-04 1012,18.55,84.80,408.16,347.98,2.42,1.16,6.46
2021-07-04 1013,18.70,84.70,408.95,348.58,2.47,1.35,7.01
2021-07-04 1014,18.61,84.60,408.71,348.54,2.58,1.73,7.56
2021-07-04 1015,18.70,84.60,408.69,348.81,2.54,1.99,8.33
2021-07-04 1016,18.62,84.30,408.76,349.03,2.72,2.63,9.11
2021-07-04 1017,18.68,84.40,408.72,349.13,2.74,2.94,9.98
2021-07-04 1018,18.61,84.30,408.69,349.46,2.75,3.33,10.86
2021-07-04 1019,18.69,84.30,408.94,349.77,2.87,3.93,11.70
2021-07-04 1020,18.60,84.20,408.51,349.71,3.07,4.60,12.59
2021-07-04 1021,18.67,84.20,408.75,350.12,3.01,5.25,13.65
2021-07-04 1022,18.78,84.00,409.18,350.34,3.27,6.12,14.83
2021-07-04 1023,18.64,83.80,408.92,350.58,3.56,6.91,16.11
2021-07-04 1024,18.82,83.70,409.76,350.90,3.77,7.89,17.57
2021-07-04 1025,18.66,83.70,409.03,351.03,4.10,8.97,19.10
2021-07-04 1026,18.64,83.90,408.92,351.45,4.17,9.82,20.44
2021-07-04 1027,18.70,84.00,409.10,351.84,4.12,10.46,21.62
2021-07-04 1028,18.68,83.70,409.17,351.79,4.21,11.11,22.65
2021-07-04 1029,18.54,84.00,408.59,351.97,4.01,11.23,23.38
2021-07-04 1030,18.78,83.90,409.17,352.55,3.99,11.51,23.98
2021-07-04 1031,18.75,83.50,409.41,352.39,4.39,12.24,24.59
2021-07-04 1032,18.74,83.50,409.38,352.54,4.57,13.09,25.34
2021-07-04 1033,18.70,83.40,409.27,352.75,4.84,14.22,26.18
2021-07-04 1034,18.72,83.30,409.38,352.83,5.11,15.47,27.14
2021-07-04 1035,18.62,83.50,409.01,352.92,5.20,16.39,28.07
2021-07-04 1036,18.83,83.30,409.79,353.30,5.57,17.57,29.15
2021-07-04 1037,18.65,83.20,409.28,353.03,5.84,18.53,30.32
2021-07-04 1038,18.67,83.40,409.38,353.21,5.80,19.19,31.58
2021-07-04 1039,18.63,83.60,409.12,353.35,5.72,19.61,32.69
2021-07-04 1040,18.64,83.50,409.41,353.27,5.60,19.58,33.80
2021-07-04 1041,18.66,83.50,409.34,353.23,5.44,19.36,34.99
2021-07-04 1042,18.62,83.50,409.08,353.43,5.22,19.41,36.33
2021-07-04 1043,18.48,83.80,408.64,353.38,4.98,19.42,37.66
2021-07-04 1044,18.66,83.90,409.07,353.80,4.82,19.41,39.05
2021-07-04 1045,18.51,83.90,408.65,353.85,4.75,19.42,40.45
2021-07-04 1046,18.57,83.80,408.97,353.90,4.84,19.95,41.87
2021-07-04 1047,18.45,84.20,408.41,354.12,4.71,20.43,43.43
2021-07-04 1048,18.46,84.30,408.59,354.18,4.81,21.23,45.03
2021-07-04 1049,18.56,84.30,408.59,354.42,5.00,22.23,46.66
2021-07-04 1050,18.61,84.00,408.70,354.62,5.32,23.40,48.28
2021-07-04 1051,18.51,83.90,408.31,354.37,5.54,24.25,49.87
2021-07-04 1052,18.39,84.20,408.08,354.25,5.51,25.07,51.78
2021-07-04 1053,18.40,84.60,408.05,354.25,5.55,26.16,53.70
2021-07-04 1054,18.46,84.60,408.28,354.46,5.83,27.44,55.55
2021-07-04 1055,18.40,84.40,408.02,354.22,6.10,28.58,57.31
2021-07-04 1056,18.43,84.70,408.02,354.52,6.01,29.21,59.02
2021-07-04 1057,18.42,84.50,408.23,354.30,6.37,30.58,61.09
2021-07-04 1058,18.43,84.60,408.18,354.35,6.68,32.43,63.54
2021-07-04 1059,18.35,84.70,407.86,354.51,6.97,34.30,65.96
2021-07-04 1100,18.38,84.70,408.24,354.47,7.50,36.77,68.78
2021-07-04 1101,18.39,84.60,408.48,354.54,8.23,39.88,71.79
2021-07-04 1102,18.44,84.60,408.42,354.59,8.78,42.43,74.55
2021-07-04 1103,18.33,84.50,408.00,354.56,9.31,44.76,77.20
2021-07-04 1104,18.39,84.70,408.25,354.85,9.55,46.26,79.61
2021-07-04 1105,18.39,84.60,408.20,354.77,9.85,47.70,81.96
2021-07-04 1106,18.42,84.60,408.31,354.94,10.04,49.13,84.56
2021-07-04 1107,18.35,84.40,408.18,354.83,10.43,51.08,87.48
2021-07-04 1108,18.30,84.70,407.96,354.88,10.49,52.19,89.98
2021-07-04 1109,18.40,84.80,408.17,355.21,10.29,52.28,92.17
2021-07-04 1110,18.55,84.30,408.85,355.32,10.48,52.80,94.55
2021-07-04 1111,18.52,83.90,408.87,354.92,10.90,54.68,98.04
2021-07-04 1112,18.43,84.00,408.64,354.88,11.06,56.50,101.80
2021-07-04 1113,18.53,84.00,408.86,355.11,11.54,59.15,106.18
2021-07-04 1114,18.56,83.60,408.89,355.11,12.46,63.42,111.50
2021-07-04 1115,18.56,83.70,408.96,355.17,13.33,67.89,117.14
2021-07-04 1116,18.55,83.50,408.91,355.23,14.60,73.97,124.05
2021-07-04 1117,18.57,83.60,408.93,355.42,15.46,78.67,129.90
2021-07-04 1118,18.59,83.60,409.31,355.64,15.72,80.70,133.80
2021-07-04 1119,18.61,83.30,409.41,355.66,15.77,81.49,136.87
2021-07-04 1120,18.61,83.40,409.17,355.74,15.86,83.29,141.05
2021-07-04 1121,18.57,83.30,409.22,355.76,16.08,85.27,144.70
2021-07-04 1122,18.71,83.20,409.66,355.96,15.76,85.14,146.82
2021-07-04 1123,18.66,83.10,409.63,355.91,15.48,84.42,148.70
2021-07-04 1124,18.64,83.10,409.67,356.00,15.93,86.92,153.46
2021-07-04 1125,18.60,83.30,409.59,356.30,15.94,88.09,156.62
2021-07-04 1126,18.74,83.10,410.11,356.78,17.00,93.47,163.40
2021-07-04 1127,18.73,82.70,410.43,356.85,18.44,99.97,170.56
2021-07-04 1128,18.65,83.00,410.06,357.07,18.92,103.70,175.55
2021-07-04 1129,18.75,83.00,410.43,357.48,18.86,104.91,179.12
2021-07-04 1130,18.90,82.60,411.00,357.87,19.75,109.66,186.20
2021-07-04 1131,18.84,82.20,411.06,358.40,20.92,115.08,194.28
2021-07-04 1132,18.94,82.30,411.46,359.27,22.49,123.04,205.85
2021-07-04 1133,19.14,81.70,412.25,359.78,24.32,132.02,217.15
2021-07-04 1134,19.11,81.40,412.52,360.00,25.57,138.84,226.25
2021-07-04 1135,19.08,81.30,412.71,360.25,26.48,144.51,234.58
2021-07-04 1136,19.09,81.30,412.86,360.71,27.36,150.56,242.85
2021-07-04 1137,19.09,81.30,412.97,360.87,28.23,155.79,249.89
2021-07-04 1138,19.06,81.60,412.93,361.19,28.40,157.88,253.57
2021-07-04 1139,19.15,81.50,413.36,361.16,27.75,155.74,253.06
2021-07-04 1140,19.19,81.40,413.52,361.23,27.63,156.06,254.87
2021-07-04 1141,19.33,80.90,414.09,361.53,28.49,160.24,258.72
2021-07-04 1142,19.30,80.80,414.19,361.29,29.07,162.86,259.67
2021-07-04 1143,19.27,80.90,414.09,361.03,28.35,160.32,255.73
2021-07-04 1144,19.45,80.60,414.68,361.08,27.45,156.05,250.95
2021-07-04 1145,19.48,80.30,414.84,361.12,27.80,157.48,252.75
2021-07-04 1146,19.48,80.20,415.02,361.22,28.88,162.99,258.07
2021-07-04 1147,19.45,80.20,415.22,361.08,30.98,172.91,265.41
2021-07-04 1148,19.56,80.10,415.29,360.93,30.95,172.38,261.22
2021-07-04 1149,19.56,80.10,415.05,360.75,22.23,131.56,219.65
2021-07-04 1150,19.55,80.10,414.89,360.54,20.34,124.26,217.69
2021-07-04 1151,19.62,79.89,415.45,360.44,23.99,141.83,236.49
2021-07-04 1152,19.61,79.87,415.29,359.80,23.29,138.55,230.37
2021-07-04 1153,19.54,79.95,415.30,359.51,23.73,141.33,234.06
2021-07-04 1154,19.56,80.30,415.18,359.49,21.60,131.82,221.74
2021-07-04 1155,19.57,80.20,415.28,359.35,18.27,116.96,211.59
2021-07-04 1156,19.63,80.40,415.50,359.38,26.62,159.10,263.01
2021-07-04 1157,19.70,79.83,416.26,359.35,31.13,180.43,278.86
2021-07-04 1158,19.69,79.74,416.31,359.17,27.08,160.12,250.58
2021-07-04 1159,19.69,79.79,415.88,358.89,19.56,124.95,220.67
2021-07-04 1200,19.68,79.93,415.87,359.18,25.45,155.22,259.74
2021-07-04 1201,19.68,79.92,416.04,359.30,23.97,148.49,249.41
2021-07-04 1202,19.74,79.41,416.34,359.67,21.69,138.01,240.62
2021-07-04 1203,19.74,79.51,416.36,359.31,18.48,122.85,226.09
2021-07-04 1204,19.65,79.78,416.05,359.12,22.19,144.74,266.93
2021-07-04 1205,19.66,79.75,416.54,359.35,30.37,186.30,311.25
2021-07-04 1206,19.68,79.83,416.87,359.23,32.34,198.83,329.84
2021-07-04 1207,19.72,79.65,416.96,358.93,33.14,204.03,334.05
2021-07-04 1208,19.73,79.49,417.06,358.92,31.89,199.01,334.28
2021-07-04 1209,19.67,79.81,417.00,359.22,29.99,190.78,320.55
2021-07-04 1210,19.75,79.57,417.12,359.37,24.88,166.60,300.52
2021-07-04 1211,19.71,79.68,417.06,359.22,29.79,192.94,340.19
2021-07-04 1212,19.73,79.66,417.36,359.25,32.62,207.71,355.56
2021-07-04 1213,19.74,79.78,417.53,359.42,32.52,208.64,358.01
2021-07-04 1214,19.82,79.49,417.91,359.53,35.19,223.09,378.68
2021-07-04 1215,19.82,79.77,417.98,359.50,36.30,229.13,385.28
2021-07-04 1216,19.88,79.41,418.27,359.48,36.15,228.87,386.75
2021-07-04 1217,19.91,79.03,418.50,359.32,36.23,229.85,388.77
2021-07-04 1218,19.92,79.33,418.61,359.29,36.89,234.42,396.90
2021-07-04 1219,19.93,78.93,418.82,359.49,37.34,237.39,401.71
2021-07-04 1220,19.99,79.00,419.04,359.69,36.26,232.66,395.98
2021-07-04 1221,19.99,79.19,418.98,359.84,36.55,234.72,402.52
2021-07-04 1222,20.02,79.28,419.31,360.14,39.08,248.23,420.18
2021-07-04 1223,20.08,78.74,419.72,360.51,39.36,250.15,421.42
2021-07-04 1224,20.14,78.88,419.91,360.63,37.60,241.97,413.31
2021-07-04 1225,20.19,78.69,420.10,360.71,39.36,250.62,426.70
2021-07-04 1226,20.22,78.38,420.36,360.64,40.13,254.74,431.68
2021-07-04 1227,20.21,78.25,420.56,360.48,39.27,251.19,426.85
2021-07-04 1228,20.21,78.60,420.62,360.65,38.87,250.19,428.99
2021-07-04 1229,20.21,78.44,420.77,360.68,40.01,256.19,438.23
2021-07-04 1230,20.26,78.62,420.98,360.93,41.47,264.79,450.86
2021-07-04 1231,20.31,78.76,421.27,361.34,42.82,272.71,461.89
2021-07-04 1232,20.39,78.86,421.56,361.62,43.89,278.70,470.55
2021-07-04 1233,20.50,77.77,422.16,361.79,44.55,281.36,475.23
2021-07-04 1234,20.46,78.14,422.32,361.52,45.58,287.62,485.68
2021-07-04 1235,20.47,78.02,422.41,361.68,45.15,286.88,484.59
2021-07-04 1236,20.53,77.89,422.70,361.87,44.19,282.33,478.06
2021-07-04 1237,20.55,77.76,422.71,361.48,40.92,265.79,457.33
2021-07-04 1238,20.57,77.74,422.84,361.53,41.57,269.92,471.23
2021-07-04 1239,20.62,77.58,423.02,361.54,43.47,280.04,484.98
2021-07-04 1240,20.61,77.70,423.18,361.58,45.62,291.85,504.61
2021-07-04 1241,20.61,77.52,423.49,361.74,48.35,307.66,524.97
2021-07-04 1242,20.63,77.57,423.83,362.09,48.24,308.22,527.17
2021-07-04 1243,20.73,77.79,424.08,362.33,48.93,312.96,536.79
2021-07-04 1244,20.77,77.30,424.40,362.15,49.42,316.70,541.81
2021-07-04 1245,20.80,77.69,424.48,362.49,48.28,310.93,536.49
2021-07-04 1246,20.83,77.79,424.67,362.80,49.57,318.43,550.03
2021-07-04 1247,20.80,77.44,424.85,362.80,50.59,324.88,558.62
2021-07-04 1248,20.88,77.10,425.12,362.66,50.88,327.27,563.94
2021-07-04 1249,20.89,77.21,425.49,362.58,51.12,329.23,568.49
2021-07-04 1250,20.85,77.11,425.33,362.51,51.00,328.58,569.33
2021-07-04 1251,20.90,77.05,425.53,362.70,51.23,330.82,573.98
2021-07-04 1252,21.00,77.43,425.91,362.79,51.35,331.69,576.76
2021-07-04 1253,21.04,76.95,426.25,362.86,51.81,333.75,580.79
2021-07-04 1254,21.08,76.72,426.30,363.02,52.03,334.85,584.62
2021-07-04 1255,21.08,76.57,426.45,363.20,53.45,343.08,597.14
2021-07-04 1256,21.08,76.67,426.64,363.19,53.04,342.97,596.61
2021-07-04 1257,21.12,76.86,426.93,363.30,54.01,348.21,609.10
2021-07-04 1258,21.14,76.77,427.22,363.32,55.99,358.03,622.71
2021-07-04 1259,21.21,76.69,427.56,363.74,56.40,360.74,626.69
2021-07-04 1300,21.22,76.60,427.62,364.08,56.35,361.02,628.51
2021-07-04 1301,21.16,75.88,427.59,363.88,56.02,360.75,630.38
2021-07-04 1302,21.26,76.38,427.88,363.78,56.86,366.29,641.29
2021-07-04 1303,21.22,76.05,427.53,363.67,56.73,366.83,642.22
2021-07-04 1304,21.25,76.36,427.90,363.86,57.01,369.60,649.84
2021-07-04 1305,21.25,76.18,428.23,363.91,57.99,375.73,660.29
2021-07-04 1306,21.35,76.63,428.73,364.07,58.27,377.87,664.91
2021-07-04 1307,21.37,76.53,429.00,364.18,59.32,382.65,674.23
2021-07-04 1308,21.36,75.96,428.80,364.32,60.43,389.88,688.39
2021-07-04 1309,21.39,76.02,429.22,364.60,61.88,398.92,704.79
2021-07-04 1310,21.46,76.07,429.54,364.77,62.94,405.47,714.98
2021-07-04 1311,21.54,76.35,430.03,365.08,63.07,407.58,721.37
2021-07-04 1312,21.56,76.35,430.40,365.25,64.29,414.39,734.89
2021-07-04 1313,21.61,75.46,430.76,365.05,65.36,420.32,746.01
2021-07-04 1314,21.70,75.97,431.32,365.25,66.28,425.71,756.03
2021-07-04 1315,21.71,75.92,431.19,365.46,67.03,430.35,764.89
2021-07-04 1316,21.54,75.42,430.58,365.33,67.54,433.99,771.28
2021-07-04 1317,21.56,75.34,430.62,365.21,67.47,436.71,777.71
2021-07-04 1318,21.73,75.62,431.41,365.35,68.75,442.91,787.51
2021-07-04 1319,21.67,75.15,431.40,365.23,69.06,445.25,790.97
2021-07-04 1320,21.79,75.54,431.78,365.64,68.95,445.56,791.57
2021-07-04 1321,21.84,75.69,432.13,365.91,69.07,445.70,792.46
2021-07-04 1322,21.91,75.59,432.68,366.03,69.43,447.49,796.25
2021-07-04 1323,21.94,75.49,433.03,366.11,70.03,450.18,801.43
2021-07-04 1324,21.94,75.15,432.99,366.14,70.60,452.62,804.57
2021-07-04 1325,21.97,74.91,433.13,366.06,68.66,443.36,788.20
2021-07-04 1326,21.90,74.58,432.95,366.29,66.96,435.02,782.86
2021-07-04 1327,21.89,74.36,432.58,366.41,67.27,437.57,787.25
2021-07-04 1328,21.95,74.48,433.04,366.65,68.92,447.25,804.19
2021-07-04 1329,21.92,74.31,433.21,366.62,69.56,451.20,809.22
2021-07-04 1330,22.00,74.23,433.08,366.61,67.87,443.52,799.64
2021-07-04 1331,22.06,74.74,433.62,366.75,66.78,437.67,792.32
2021-07-04 1332,22.08,74.65,434.08,366.84,67.31,441.42,801.83
2021-07-04 1333,22.17,74.99,434.43,366.91,69.00,450.04,820.29
2021-07-04 1334,22.04,74.50,434.47,366.75,72.62,468.89,849.68
2021-07-04 1335,22.14,74.33,434.49,366.85,73.47,475.21,858.12
2021-07-04 1336,22.25,74.79,435.10,367.16,73.87,478.43,866.71
2021-07-04 1337,22.20,74.32,435.18,367.34,75.41,486.96,879.58
2021-07-04 1338,22.07,73.62,434.69,367.26,74.72,484.94,874.01
2021-07-04 1339,22.14,73.77,434.84,367.25,73.64,480.26,869.97
2021-07-04 1340,22.22,74.04,435.37,367.72,75.54,489.03,887.43
2021-07-04 1341,22.27,73.80,435.50,367.85,76.61,495.46,898.41
2021-07-04 1342,22.13,73.33,434.90,367.61,76.94,499.36,907.34
2021-07-04 1343,22.33,73.93,435.87,368.13,77.36,501.16,910.27
2021-07-04 1344,22.37,73.87,436.40,368.56,77.13,499.67,907.82
2021-07-04 1345,22.38,73.94,436.42,368.86,76.91,498.10,905.36
2021-07-04 1346,22.50,73.97,437.01,368.80,77.38,500.60,912.82
2021-07-04 1347,22.37,73.04,436.53,368.54,78.64,506.69,923.44
2021-07-04 1348,22.39,73.37,436.51,368.82,78.50,507.25,925.09
2021-07-04 1349,22.50,73.63,437.23,369.25,78.69,510.28,932.63
2021-07-04 1350,22.55,73.49,437.62,369.45,79.78,516.77,947.37
2021-07-04 1351,22.70,73.56,438.67,369.92,81.40,523.87,958.68
2021-07-04 1352,22.57,72.77,438.36,369.63,81.73,526.59,964.29
2021-07-04 1353,22.60,72.99,438.28,369.74,81.90,528.66,971.43
2021-07-04 1354,22.63,72.87,438.42,369.92,81.88,529.29,972.75
2021-07-04 1355,22.80,73.27,439.14,370.40,82.07,530.57,976.74
2021-07-04 1356,22.70,72.56,438.63,370.22,82.10,531.95,978.21
2021-07-04 1357,22.75,72.29,438.82,370.43,82.25,533.12,984.44
2021-07-04 1358,22.75,72.06,438.85,370.54,83.96,541.63,999.33
2021-07-04 1359,22.72,72.14,438.81,370.71,84.09,546.14,1008.02
2021-07-04 1400,22.76,72.00,438.93,371.15,84.62,549.78,1014.31
2021-07-04 1401,22.92,71.64,439.96,371.67,85.07,551.46,1017.81
2021-07-04 1402,23.15,71.79,441.15,371.94,85.41,553.83,1023.02
2021-07-04 1403,23.19,72.14,441.97,372.02,86.05,555.71,1027.77
2021-07-04 1404,23.12,71.72,441.74,371.79,86.44,557.47,1032.26
2021-07-04 1405,23.19,71.91,442.53,372.26,86.30,558.40,1036.54
2021-07-04 1406,23.30,71.61,441.99,372.50,87.41,564.07,1046.07
2021-07-04 1407,23.00,70.92,440.96,372.46,87.80,566.26,1048.51
2021-07-04 1408,23.16,71.35,441.30,372.99,87.24,566.97,1050.62
2021-07-04 1409,23.22,71.48,442.21,373.24,87.27,566.04,1050.10
2021-07-04 1410,23.38,71.65,443.22,373.47,86.49,562.71,1046.72
2021-07-04 1411,23.45,71.60,444.07,373.75,86.70,563.46,1050.26
2021-07-04 1412,23.60,71.81,444.70,374.18,86.73,562.11,1047.38
2021-07-04 1413,23.53,71.21,444.08,373.83,86.12,558.47,1040.78
2021-07-04 1414,23.39,70.72,443.29,373.69,85.97,557.25,1040.64
2021-07-04 1415,23.61,71.07,443.81,374.19,85.20,557.87,1043.60
2021-07-04 1416,23.77,71.41,444.88,374.66,85.51,557.74,1042.64
2021-07-04 1417,23.66,70.44,445.00,374.49,85.14,556.44,1043.72
2021-07-04 1418,23.41,69.40,443.25,374.25,86.75,568.52,1070.01
2021-07-04 1419,23.64,70.48,444.75,374.62,89.07,582.54,1094.53
2021-07-04 1420,23.70,70.33,444.80,374.88,89.83,586.79,1101.15
2021-07-04 1421,23.66,70.07,445.84,374.70,90.43,587.40,1103.05
2021-07-04 1422,23.54,69.48,445.32,374.61,91.00,590.80,1112.60
2021-07-04 1423,23.80,70.26,445.82,375.23,90.38,590.38,1112.62
2021-07-04 1424,23.61,69.21,445.05,374.99,90.14,589.69,1114.72
2021-07-04 1425,23.67,69.02,444.30,375.33,90.34,594.59,1123.86
2021-07-04 1426,23.75,69.60,445.28,375.91,89.87,591.77,1118.96
2021-07-04 1427,23.88,69.60,446.30,375.83,90.79,595.80,1128.24
2021-07-04 1428,23.83,68.84,446.39,375.60,92.01,601.58,1139.15
2021-07-04 1429,24.09,69.50,447.05,376.49,93.14,606.62,1149.26
2021-07-04 1430,24.13,69.49,447.96,376.55,94.25,613.18,1161.73
2021-07-04 1431,24.35,69.76,448.64,376.94,95.39,618.26,1170.55
2021-07-04 1432,24.22,68.64,448.47,376.85,95.67,621.62,1177.82
2021-07-04 1433,24.08,67.75,447.64,376.57,95.98,624.67,1183.75
2021-07-04 1434,24.16,67.91,447.76,377.16,94.96,618.60,1173.52
2021-07-04 1435,24.02,67.26,447.15,376.73,94.19,619.82,1180.29
2021-07-04 1436,24.16,67.70,447.99,376.87,95.22,624.96,1191.21
2021-07-04 1437,23.98,66.89,447.73,376.60,96.02,632.73,1206.45
2021-07-04 1438,24.23,67.25,448.61,377.06,98.03,640.68,1222.06
2021-07-04 1439,24.25,67.05,449.03,377.57,98.73,644.98,1229.01
2021-07-04 1440,24.42,67.39,450.28,378.00,97.49,637.17,1215.22
2021-07-04 1441,24.63,67.80,451.28,378.21,98.15,640.91,1225.10
2021-07-04 1442,24.51,67.27,450.52,378.18,98.28,640.81,1225.84
2021-07-04 1443,24.56,66.31,449.94,378.46,99.27,650.43,1246.18
2021-07-04 1444,24.68,66.86,451.30,378.62,100.63,659.80,1263.29
2021-07-04 1445,24.60,65.90,451.19,378.09,102.36,667.50,1276.21
2021-07-04 1446,24.45,64.52,449.74,377.78,101.40,667.43,1277.01
2021-07-04 1447,24.63,65.19,450.91,378.39,102.58,669.49,1284.39
2021-07-04 1448,24.68,65.28,451.45,378.75,103.19,671.97,1287.45
2021-07-04 1449,24.69,65.54,451.55,378.81,102.72,668.69,1280.78
2021-07-04 1450,24.64,65.12,451.58,378.19,102.92,673.65,1296.93
2021-07-04 1451,24.49,64.81,450.56,377.84,104.56,685.18,1319.27
2021-07-04 1452,24.49,64.80,451.11,378.20,105.62,689.75,1326.56
2021-07-04 1453,24.56,65.05,451.32,378.41,105.39,691.20,1329.08
2021-07-04 1454,24.88,65.75,453.32,378.96,106.43,694.05,1336.11
2021-07-04 1455,24.82,65.62,453.57,378.77,106.24,693.98,1335.16
2021-07-04 1456,24.90,65.48,453.30,378.49,106.60,692.55,1333.53
2021-07-04 1457,24.98,65.67,454.20,378.92,106.67,692.92,1334.95
2021-07-04 1458,24.85,64.76,453.70,378.95,106.55,693.07,1334.90
2021-07-04 1459,25.19,65.71,454.31,379.69,106.91,693.88,1339.34
2021-07-04 1500,24.90,64.77,454.39,379.19,108.51,703.63,1358.39
2021-07-04 1501,25.28,65.58,455.31,379.59,109.36,709.15,1368.78
2021-07-04 1502,25.29,64.62,456.15,379.55,110.28,712.10,1371.66
2021-07-04 1503,25.02,62.73,453.91,379.18,109.13,712.00,1373.19
2021-07-04 1504,25.20,63.14,454.76,379.97,109.49,713.36,1379.74
2021-07-04 1505,25.49,63.78,456.79,379.78,109.95,714.62,1381.09
2021-07-04 1506,25.28,63.01,456.32,378.84,109.75,711.55,1379.35
2021-07-04 1507,25.37,63.47,456.42,378.90,111.65,721.02,1398.33
2021-07-04 1508,25.30,62.62,455.73,378.57,111.56,725.95,1406.86
2021-07-04 1509,25.59,63.67,457.18,378.57,113.18,731.90,1421.89
2021-07-04 1510,25.49,62.73,456.89,378.04,113.40,734.48,1424.86
2021-07-04 1511,25.44,61.51,456.28,378.17,113.27,735.41,1428.64
2021-07-04 1512,25.47,61.42,456.60,378.03,114.23,742.26,1441.92
2021-07-04 1513,25.45,60.74,455.70,377.81,113.38,743.65,1442.88
2021-07-04 1514,25.38,60.25,455.49,378.11,114.11,743.24,1441.94
2021-07-04 1515,25.31,59.94,454.86,378.16,112.25,738.17,1431.38
2021-07-04 1516,25.42,60.39,455.43,378.47,111.78,739.21,1438.75
2021-07-04 1517,25.21,60.09,455.43,378.21,113.00,741.69,1443.16
2021-07-04 1518,25.34,60.07,455.12,378.23,112.91,742.26,1443.04
2021-07-04 1519,25.19,59.73,454.61,377.67,112.45,740.97,1442.39
2021-07-04 1520,25.52,60.79,456.73,378.47,115.02,748.19,1454.04
2021-07-04 1521,25.60,61.02,458.07,378.68,114.74,742.49,1443.06
2021-07-04 1522,25.76,61.19,458.40,379.05,114.15,737.35,1434.43
2021-07-04 1523,25.81,61.08,458.73,379.06,114.01,737.09,1436.32
2021-07-04 1524,25.68,60.55,457.57,379.36,113.49,733.75,1426.07
2021-07-04 1525,25.65,61.16,458.25,379.10,109.10,710.64,1386.00
2021-07-04 1526,25.93,61.64,459.05,379.19,108.09,705.94,1380.90
2021-07-04 1527,25.96,61.35,459.05,379.12,111.42,723.21,1414.95
2021-07-04 1528,25.88,60.53,459.51,378.42,113.28,730.96,1426.53
2021-07-04 1529,25.96,60.39,459.46,378.33,111.60,722.95,1408.30
2021-07-04 1530,26.08,60.27,459.89,378.22,111.58,722.41,1414.61
2021-07-04 1531,25.78,58.85,458.32,377.96,112.70,734.09,1433.45
2021-07-04 1532,25.86,59.31,457.61,378.29,109.06,721.73,1408.00
2021-07-04 1533,25.94,59.77,458.82,378.36,110.73,721.50,1412.31
2021-07-04 1534,25.90,59.71,459.31,378.19,109.81,714.93,1393.42
2021-07-04 1535,25.84,59.48,458.64,377.96,105.38,693.22,1353.64
2021-07-04 1536,25.79,58.84,457.92,377.57,105.80,696.41,1367.55
2021-07-04 1537,25.75,58.09,457.44,377.50,108.36,714.47,1400.20
2021-07-04 1538,25.82,58.50,457.57,377.41,109.65,721.08,1411.11
2021-07-04 1539,25.89,58.37,457.65,377.53,109.98,721.42,1410.07
2021-07-04 1540,25.85,57.91,457.97,376.90,110.43,729.34,1427.02
2021-07-04 1541,25.86,57.44,457.31,377.30,111.98,734.51,1437.87
2021-07-04 1542,26.10,58.24,459.55,377.70,114.92,743.64,1458.92
2021-07-04 1543,26.04,57.73,459.41,377.86,116.40,752.17,1478.47
2021-07-04 1544,25.99,57.73,459.29,378.26,115.80,753.31,1478.93
2021-07-04 1545,26.22,58.43,460.68,378.46,117.24,756.32,1488.98
2021-07-04 1546,26.08,57.56,460.39,377.96,118.80,767.63,1505.74
2021-07-04 1547,26.27,58.38,461.48,378.36,116.80,751.09,1474.56
2021-07-04 1548,25.95,56.08,458.88,377.51,113.42,744.39,1462.90
2021-07-04 1549,26.01,56.57,459.29,378.10,114.20,742.81,1462.97
2021-07-04 1550,26.30,57.44,460.98,378.68,117.23,755.50,1485.49
2021-07-04 1551,26.10,55.98,459.63,378.45,115.93,753.30,1474.14
2021-07-04 1552,26.07,56.10,459.26,378.41,114.98,748.36,1468.67
2021-07-04 1553,26.08,56.18,459.45,378.62,113.91,742.56,1458.81
2021-07-04 1554,26.11,56.49,460.07,378.74,115.43,749.74,1475.19
2021-07-04 1555,26.10,56.56,459.58,378.85,116.12,753.76,1485.39
2021-07-04 1556,26.04,55.63,459.19,378.81,115.59,754.82,1484.96
2021-07-04 1557,26.19,56.27,460.36,379.12,118.15,766.30,1513.04
2021-07-04 1558,26.12,55.54,459.55,378.66,120.25,785.72,1548.81
2021-07-04 1559,26.05,55.71,459.29,378.62,122.08,790.61,1559.22
2021-07-04 1600,26.36,56.75,461.83,379.62,125.11,798.91,1575.62
2021-07-04 1601,26.36,56.05,461.20,379.17,123.87,802.70,1586.04
2021-07-04 1602,26.34,55.27,461.90,379.48,127.14,808.75,1601.90
2021-07-04 1603,26.36,55.20,462.53,379.79,128.54,814.88,1617.58
2021-07-04 1604,26.57,55.81,464.39,380.30,129.19,816.80,1625.08
2021-07-04 1605,26.58,55.51,463.67,379.94,128.22,812.93,1618.51
2021-07-04 1606,26.47,55.42,462.94,379.97,127.70,819.92,1631.19
2021-07-04 1607,26.35,55.17,461.32,380.56,125.34,817.16,1628.00
2021-07-04 1608,26.41,55.16,462.60,380.43,126.99,822.94,1635.38
2021-07-04 1609,26.53,55.58,463.72,380.89,128.42,819.77,1635.56
2021-07-04 1610,26.45,55.26,463.45,380.76,129.40,830.46,1655.01
2021-07-04 1611,26.23,54.95,461.40,380.77,128.24,835.58,1667.35
2021-07-04 1612,26.28,55.30,461.79,381.37,128.97,839.11,1673.80
2021-07-04 1613,26.32,55.78,462.64,381.60,129.83,837.67,1670.56
2021-07-04 1614,26.42,56.01,464.31,382.01,130.80,837.09,1669.08
2021-07-04 1615,26.71,56.65,464.94,382.74,132.49,841.04,1682.67
2021-07-04 1616,26.87,56.38,467.09,383.11,134.39,847.37,1691.56
2021-07-04 1617,27.06,56.03,467.08,383.29,133.53,845.36,1685.15
2021-07-04 1618,27.15,55.79,467.82,383.43,134.75,845.12,1681.97
2021-07-04 1619,26.93,55.18,466.96,383.27,133.11,840.90,1671.51
2021-07-04 1620,27.22,55.48,468.40,383.88,133.22,836.18,1665.62
2021-07-04 1621,27.03,54.93,467.94,383.35,135.85,852.72,1702.98
2021-07-04 1622,27.02,54.56,468.00,383.95,135.64,853.35,1705.76
2021-07-04 1623,27.19,55.22,469.00,384.57,138.77,870.46,1737.40
2021-07-04 1624,26.95,54.40,467.90,383.83,137.52,871.58,1741.25
2021-07-04 1625,26.77,53.93,466.34,383.45,136.95,877.36,1750.66
2021-07-04 1626,26.88,54.68,467.76,383.87,138.61,879.36,1758.62
2021-07-04 1627,27.09,55.14,468.81,384.93,139.41,881.10,1762.86
2021-07-04 1628,27.18,54.88,469.29,385.41,139.68,884.59,1770.79
2021-07-04 1629,27.19,54.67,468.72,384.69,141.03,890.66,1785.10
2021-07-04 1630,26.78,53.39,468.02,384.80,142.07,897.38,1798.82
2021-07-04 1631,27.18,54.69,469.84,386.41,142.90,900.66,1807.07
2021-07-04 1632,26.81,53.71,467.02,386.45,141.40,903.58,1812.23
2021-07-04 1633,26.85,54.08,466.44,386.61,140.26,903.98,1815.25
2021-07-04 1634,26.88,54.59,467.73,386.89,141.63,906.07,1820.90
2021-07-04 1635,26.97,54.76,468.11,387.56,141.90,907.95,1824.16
2021-07-04 1636,27.12,54.71,468.64,387.68,142.60,910.58,1828.09
2021-07-04 1637,27.32,54.83,470.50,388.20,145.18,913.23,1834.93
2021-07-04 1638,27.23,54.31,469.63,388.32,146.07,918.26,1846.37
2021-07-04 1639,27.24,54.04,469.06,388.00,145.96,925.17,1857.92
2021-07-04 1640,26.85,53.02,467.23,387.55,144.64,929.65,1868.29
2021-07-04 1641,26.82,53.27,467.49,388.25,145.83,930.56,1868.44
2021-07-04 1642,27.00,53.73,467.75,389.42,146.90,941.30,1885.70
2021-07-04 1643,27.20,54.11,470.31,390.09,143.04,905.50,1793.49
2021-07-04 1644,27.00,53.22,466.69,389.00,119.98,781.90,1585.46
2021-07-04 1645,26.82,53.53,464.79,388.66,87.56,594.93,1134.28
2021-07-04 1646,26.69,54.20,462.75,389.59,91.55,615.33,1370.72
2021-07-04 1647,26.95,54.95,467.68,392.45,155.90,986.37,1994.62
2021-07-04 1648,26.77,54.00,467.32,391.99,146.24,926.66,1822.78
2021-07-04 1649,26.88,53.85,464.82,392.14,111.84,735.82,1433.61
2021-07-04 1650,26.74,53.57,463.17,392.43,114.54,768.45,1622.39
2021-07-04 1651,26.68,53.71,463.05,392.69,104.53,699.54,1316.03
2021-07-04 1652,26.92,54.61,463.32,393.12,104.47,676.76,1467.77
2021-07-04 1653,26.87,54.10,466.71,394.51,152.03,957.44,1938.51
2021-07-04 1654,26.76,53.39,465.59,395.08,149.59,949.42,1910.84
2021-07-04 1655,27.23,54.51,468.73,397.02,148.36,922.77,1824.00
2021-07-04 1656,27.31,54.36,469.87,397.91,150.84,929.17,1849.75
2021-07-04 1657,27.57,54.38,470.20,398.21,140.72,859.70,1697.52
2021-07-04 1658,27.44,53.62,469.35,398.84,134.74,830.03,1645.31
2021-07-04 1659,27.04,52.27,466.31,399.03,137.80,876.69,1756.11
2021-07-04 1700,27.00,52.76,465.50,400.57,131.38,843.08,1667.37
2021-07-04 1701,27.24,53.47,467.78,401.83,140.77,891.51,1790.54
2021-07-04 1702,27.06,52.94,466.79,402.80,146.51,922.94,1859.68
2021-07-04 1703,26.91,52.85,467.48,404.38,154.97,966.79,1921.70
2021-07-04 1704,27.39,53.71,470.34,405.76,158.37,977.55,1954.49
2021-07-04 1705,27.32,52.96,470.22,406.08,151.61,932.20,1824.12
2021-07-04 1706,27.29,52.49,467.57,406.04,121.99,765.36,1442.77
2021-07-04 1707,27.28,53.19,465.46,406.84,95.81,596.31,1139.51
2021-07-04 1708,27.16,53.44,466.26,407.11,102.08,630.95,1224.63
2021-07-04 1709,26.93,53.16,463.32,407.26,88.48,567.17,1073.76
2021-07-04 1710,26.95,53.95,463.11,407.85,79.67,503.21,951.78
2021-07-04 1711,26.98,54.31,463.31,408.10,81.78,514.31,990.47
2021-07-04 1712,26.93,53.73,463.01,408.10,92.13,579.19,1149.76
2021-07-04 1713,26.96,53.91,465.35,408.41,110.87,676.14,1322.77
2021-07-04 1714,26.99,53.94,465.73,408.70,111.50,674.89,1297.72
2021-07-04 1715,26.92,53.51,464.03,408.41,104.17,644.98,1235.28
2021-07-04 1716,26.94,53.60,463.36,408.38,101.50,628.48,1213.70
2021-07-04 1717,26.91,54.04,463.44,408.14,97.56,615.49,1186.54
2021-07-04 1718,27.02,54.59,465.77,408.53,122.37,748.24,1522.92
2021-07-04 1719,27.28,55.35,469.15,409.56,141.63,855.29,1677.69
2021-07-04 1720,27.17,54.84,467.87,408.98,135.14,824.69,1569.69
2021-07-04 1721,27.18,55.06,466.06,408.09,100.64,613.36,1165.51
2021-07-04 1722,27.05,54.36,465.74,407.89,107.55,659.21,1332.77
2021-07-04 1723,27.13,54.81,465.88,408.60,120.95,755.69,1486.08
2021-07-04 1724,27.10,54.56,465.06,408.25,108.79,682.77,1351.29
2021-07-04 1725,27.12,54.80,468.12,409.73,149.69,913.75,1861.51
2021-07-04 1726,27.09,54.30,466.56,409.57,127.41,795.89,1530.74
2021-07-04 1727,27.15,54.11,467.73,410.36,155.72,958.01,1936.93
2021-07-04 1728,27.43,54.61,469.97,411.02,135.56,824.75,1652.18
2021-07-04 1729,27.38,54.33,469.06,411.06,129.29,796.09,1498.36
2021-07-04 1730,27.28,54.11,465.52,409.28,83.77,522.55,969.11
2021-07-04 1731,27.30,54.60,465.32,408.60,78.20,490.86,947.32
2021-07-04 1732,27.22,53.94,464.03,406.81,72.74,462.77,882.18
2021-07-04 1733,26.99,52.77,462.42,404.96,69.94,448.37,869.31
2021-07-04 1734,27.01,53.64,462.62,404.34,74.12,470.57,924.08
2021-07-04 1735,26.98,54.24,462.99,403.33,79.60,503.04,985.88
2021-07-04 1736,27.01,54.97,463.80,402.70,87.01,549.50,1105.71
2021-07-04 1737,27.05,55.24,464.22,401.94,82.24,516.31,992.37
2021-07-04 1738,27.00,54.50,463.37,401.07,82.02,519.89,1038.15
2021-07-04 1739,26.96,54.02,462.44,400.21,78.97,506.93,977.93
2021-07-04 1740,26.97,54.55,462.74,399.77,86.45,550.58,1149.78
2021-07-04 1741,26.99,54.45,465.36,400.72,129.79,802.66,1703.00
2021-07-04 1742,27.11,54.51,468.08,401.55,149.90,910.32,1785.08
2021-07-04 1743,27.18,54.51,466.88,400.78,125.39,772.18,1500.60
2021-07-04 1744,27.39,54.67,467.18,400.73,121.11,750.37,1491.63
2021-07-04 1745,27.37,54.68,467.28,400.62,117.51,727.90,1438.71
2021-07-04 1746,27.49,55.03,468.34,401.43,130.27,792.88,1581.99
2021-07-04 1747,27.31,54.09,467.93,401.50,131.56,810.95,1612.31
2021-07-04 1748,27.27,54.05,469.26,402.94,162.07,986.84,2012.63
2021-07-04 1749,27.79,55.23,474.36,405.30,172.18,1023.50,2044.71
2021-07-04 1750,27.87,54.50,475.81,406.18,172.08,1020.91,2034.86
2021-07-04 1751,27.91,53.88,474.98,407.34,167.74,1005.96,2001.58
2021-07-04 1752,28.14,54.17,477.23,408.38,183.41,1089.06,2184.77
2021-07-04 1753,27.57,51.81,472.01,408.55,176.25,1068.92,2050.68
2021-07-04 1754,27.50,52.37,470.24,408.51,128.64,796.39,1349.98
2021-07-04 1755,27.71,52.46,470.81,409.86,130.23,798.09,1161.98
2021-07-04 1756,27.56,52.28,469.13,409.53,114.44,706.40,1014.23
2021-07-04 1757,27.40,52.18,467.99,409.86,107.38,662.31,988.24
2021-07-04 1758,27.44,52.61,466.87,410.07,90.76,565.12,951.18
2021-07-04 1759,27.21,52.65,465.12,409.89,84.64,530.91,942.90
2021-07-04 1800,27.27,53.18,465.16,410.51,91.90,571.51,964.73
2021-07-04 1801,27.36,53.59,466.31,411.20,99.23,608.28,985.23
2021-07-04 1802,27.39,53.64,467.08,410.94,99.46,598.95,1005.38
2021-07-04 1803,27.36,53.00,466.13,411.17,103.42,622.65,1102.18
2021-07-04 1804,27.31,52.54,465.44,411.47,92.43,561.69,1019.94
2021-07-04 1805,27.28,52.35,464.44,411.42,81.36,491.27,927.43
2021-07-04 1806,27.23,52.78,464.60,411.68,84.20,504.99,960.38
2021-07-04 1807,27.33,53.50,465.90,412.07,99.56,588.83,1174.60
2021-07-04 1808,27.43,53.82,468.12,412.95,120.93,710.93,1378.37
2021-07-04 1809,27.42,53.39,466.86,412.55,94.12,555.48,1021.95
2021-07-04 1810,27.41,53.59,466.15,412.40,87.50,515.95,970.72
2021-07-04 1811,27.21,52.85,464.43,411.98,81.09,484.23,930.51
2021-07-04 1812,27.18,52.71,463.25,411.87,76.48,463.31,864.06
2021-07-04 1813,27.09,53.26,462.59,411.67,71.69,427.90,798.67
2021-07-04 1814,27.04,53.54,462.53,411.31,69.51,415.88,780.72
2021-07-04 1815,27.01,53.79,462.25,411.20,67.93,407.81,761.61
2021-07-04 1816,26.97,54.05,461.79,410.95,67.66,404.12,756.24
2021-07-04 1817,26.97,53.97,461.68,410.40,66.46,403.52,757.44
2021-07-04 1818,26.94,54.29,461.47,409.93,67.38,402.97,757.29
2021-07-04 1819,26.94,54.19,461.43,409.73,68.19,405.90,769.31
2021-07-04 1820,26.91,53.83,461.27,409.71,70.05,418.36,792.40
2021-07-04 1821,26.97,54.96,461.64,409.36,70.54,419.95,798.10
2021-07-04 1822,26.94,54.35,461.80,408.47,74.84,442.51,852.81
2021-07-04 1823,27.00,54.29,462.31,408.07,83.73,496.14,976.68
2021-07-04 1824,27.13,52.54,462.90,407.92,93.50,566.99,1118.45
2021-07-04 1825,27.13,53.02,463.05,407.76,82.01,498.16,933.73
2021-07-04 1826,27.03,53.33,461.77,406.94,71.03,425.85,798.46
2021-07-04 1827,27.03,53.70,461.44,406.15,67.81,405.36,764.73
2021-07-04 1828,27.02,54.43,461.39,405.56,68.19,407.74,776.18
2021-07-04 1829,26.93,54.37,461.31,404.54,69.13,413.64,788.90
2021-07-04 1830,26.90,54.76,460.72,404.10,68.08,409.40,774.30
2021-07-04 1831,26.88,55.89,460.76,403.23,69.29,414.18,788.27
2021-07-04 1832,26.89,55.51,461.05,402.61,74.82,447.18,862.51
2021-07-04 1833,26.90,55.70,461.70,402.38,86.41,521.12,1020.38
2021-07-04 1834,26.97,55.73,462.54,402.19,88.55,532.59,1038.83
2021-07-04 1835,27.01,55.06,462.87,401.91,98.35,603.84,1179.75
2021-07-04 1836,27.16,55.51,464.60,402.12,114.24,679.28,1383.90
2021-07-04 1837,27.10,54.23,465.73,402.40,135.56,818.89,1621.37
2021-07-04 1838,27.08,54.23,464.91,401.51,116.31,716.42,1372.95
2021-07-04 1839,27.15,54.76,464.30,400.89,94.85,581.18,1112.07
2021-07-04 1840,27.21,55.31,463.62,400.74,83.36,512.12,1029.51
2021-07-04 1841,27.23,55.31,466.85,401.72,126.24,756.29,1543.39
2021-07-04 1842,27.28,55.45,467.07,401.77,125.61,765.52,1527.35
2021-07-04 1843,27.35,55.45,468.33,402.12,142.45,845.77,1706.45
2021-07-04 1844,27.61,55.92,470.00,402.28,130.18,767.05,1466.27
2021-07-04 1845,27.53,55.21,468.49,401.53,107.95,645.80,1239.50
2021-07-04 1846,27.53,54.95,467.39,402.10,109.83,661.88,1303.39
2021-07-04 1847,27.59,54.56,468.30,402.83,118.98,718.45,1418.73
2021-07-04 1848,27.49,54.56,467.09,401.96,99.20,606.54,1137.09
2021-07-04 1849,27.31,54.11,464.76,401.35,83.98,524.24,999.65
2021-07-04 1850,27.22,54.34,464.28,401.28,86.22,530.30,1031.49
2021-07-04 1851,27.25,55.02,465.02,401.41,93.59,573.54,1115.52
2021-07-04 1852,27.29,55.42,465.66,401.52,94.44,573.01,1117.81
2021-07-04 1853,27.32,54.95,465.88,401.57,96.20,585.29,1135.09
2021-07-04 1854,27.35,54.68,465.60,401.27,87.36,529.90,1018.98
2021-07-04 1855,27.32,54.57,465.54,401.67,94.15,567.94,1121.43
2021-07-04 1856,27.34,54.42,465.46,401.96,101.97,616.10,1206.42
2021-07-04 1857,27.34,54.67,466.29,401.99,103.15,621.88,1225.07
2021-07-04 1858,27.36,54.33,466.81,402.63,118.43,709.73,1439.56
2021-07-04 1859,27.51,54.48,467.97,403.10,120.49,723.82,1409.78
2021-07-04 1900,27.42,54.42,468.29,402.63,124.16,744.20,1505.95
2021-07-04 1901,27.55,54.16,470.72,403.66,161.10,943.75,1947.76
2021-07-04 1902,27.56,53.50,469.59,403.54,154.80,939.64,1851.73
2021-07-04 1903,27.53,52.91,468.74,402.85,132.60,810.52,1597.12
2021-07-04 1904,27.55,52.95,468.79,402.60,122.40,745.28,1474.89
2021-07-04 1905,27.66,53.18,469.85,402.59,124.22,751.36,1484.25
2021-07-04 1906,27.62,52.47,469.12,402.65,123.47,744.98,1482.48
2021-07-04 1907,27.68,52.55,468.59,402.77,111.19,675.52,1305.18
2021-07-04 1908,27.70,52.67,468.71,402.49,115.39,702.46,1426.67
2021-07-04 1909,27.72,52.79,468.93,401.96,107.98,655.40,1238.07
2021-07-04 1910,27.58,52.53,466.66,400.19,83.88,517.18,988.41
2021-07-04 1911,27.50,52.84,466.13,399.91,81.80,507.31,988.70
2021-07-04 1912,27.49,51.99,465.52,399.91,86.94,545.81,1079.38
2021-07-04 1913,27.47,52.01,465.94,399.89,92.97,580.58,1146.38
2021-07-04 1914,27.48,52.48,465.74,399.93,92.54,576.87,1131.73
2021-07-04 1915,27.47,52.97,466.63,399.51,91.89,563.41,1098.52
2021-07-04 1916,27.39,52.96,465.21,398.93,81.20,506.02,992.42
2021-07-04 1917,27.47,52.76,465.81,399.20,92.81,579.43,1173.13
2021-07-04 1918,27.59,53.35,467.76,399.49,107.86,648.96,1325.83
2021-07-04 1919,27.66,53.57,469.21,399.79,120.86,727.78,1468.11
2021-07-04 1920,27.61,52.36,467.54,399.00,106.28,656.28,1273.64
2021-07-04 1921,27.58,52.57,467.76,398.44,108.56,656.20,1351.54
2021-07-04 1922,27.68,52.52,469.57,399.12,126.45,758.17,1537.94
2021-07-04 1923,27.75,52.38,471.08,399.48,141.02,837.03,1730.38
2021-07-04 1924,27.78,52.51,471.57,399.87,156.32,933.09,1911.71
2021-07-04 1925,27.80,51.89,471.33,400.21,160.96,978.13,2021.52
2021-07-04 1926,27.82,51.46,472.83,400.83,172.72,1044.27,2142.35
2021-07-04 1927,28.11,51.78,474.04,401.32,169.33,1021.14,2084.87
2021-07-04 1928,28.00,51.25,473.26,400.95,153.15,935.64,1868.71
2021-07-04 1929,28.26,51.84,475.12,400.34,136.42,831.30,1673.89
2021-07-04 1930,28.08,50.69,472.50,399.56,117.43,725.97,1430.02
2021-07-04 1931,28.15,51.34,472.01,399.35,116.76,715.05,1480.22
2021-07-04 1932,27.91,50.48,470.66,399.02,116.87,733.41,1474.12
2021-07-04 1933,27.99,50.19,470.23,399.26,118.99,746.20,1556.90
2021-07-04 1934,28.10,50.65,472.14,400.45,143.21,875.17,1818.73
2021-07-04 1935,27.97,49.56,472.23,400.21,145.80,907.44,1842.72
2021-07-04 1936,28.16,49.34,472.74,399.82,137.87,854.57,1741.86
2021-07-04 1937,28.15,49.12,471.55,399.48,130.94,824.83,1674.04
2021-07-04 1938,28.31,48.84,473.40,398.18,129.33,788.57,1599.99
2021-07-04 1939,28.42,48.63,474.18,397.42,137.48,828.06,1728.89
2021-07-04 1940,28.46,48.15,475.71,398.04,150.02,902.37,1856.02
2021-07-04 1941,28.54,48.54,476.50,398.40,149.53,899.01,1836.38
2021-07-04 1942,28.55,48.66,476.88,398.59,146.52,871.03,1784.99
2021-07-04 1943,28.48,48.38,475.92,398.38,139.77,844.25,1720.83
2021-07-04 1944,28.61,48.39,475.64,398.42,129.63,786.15,1595.87
2021-07-04 1945,28.48,48.08,474.96,398.00,127.12,774.71,1584.12
2021-07-04 1946,28.27,47.95,472.95,397.17,126.27,786.39,1604.04
2021-07-04 1947,28.28,48.20,472.99,397.43,123.43,757.08,1540.76
2021-07-04 1948,28.36,48.44,474.58,397.48,129.37,784.56,1618.05
2021-07-04 1949,28.10,47.68,472.75,397.15,138.05,840.42,1731.92
2021-07-04 1950,28.10,48.21,473.17,398.01,150.23,924.29,1913.53
2021-07-04 1951,28.26,48.68,472.78,397.99,117.77,750.89,1432.57
2021-07-04 1952,28.30,48.88,471.44,396.72,77.69,503.86,988.48
2021-07-04 1953,28.15,48.69,469.89,395.88,68.94,453.12,882.07
2021-07-04 1954,27.96,48.63,468.18,395.05,59.64,390.89,769.38
2021-07-04 1955,27.88,48.69,466.80,394.36,47.99,326.55,626.48
2021-07-04 1956,27.84,49.13,465.79,393.60,42.08,288.69,553.44
2021-07-04 1957,27.80,49.32,465.76,393.55,52.79,339.78,754.27
2021-07-04 1958,27.82,49.32,469.22,395.14,120.12,734.23,1547.24
2021-07-04 1959,27.87,49.13,470.82,395.36,115.45,703.46,1396.39
2021-07-04 2000,27.88,48.65,469.45,394.89,96.57,599.23,1192.85
2021-07-04 2001,27.87,48.06,468.25,395.23,88.38,560.27,1087.01
2021-07-04 2002,27.84,47.89,467.04,395.46,77.26,497.36,977.48
2021-07-04 2003,27.85,48.67,467.79,395.99,92.37,578.18,1050.99
2021-07-04 2004,27.96,49.24,470.61,397.43,127.86,772.15,1095.45
2021-07-04 2005,28.06,49.83,471.90,397.50,120.28,723.89,1074.32
2021-07-04 2006,28.08,49.84,471.30,397.52,114.98,687.50,1270.72
2021-07-04 2007,28.07,49.70,470.58,397.88,117.18,709.94,1426.62
2021-07-04 2008,28.13,49.90,471.25,398.00,123.77,751.90,1519.29
2021-07-04 2009,28.25,50.08,472.11,398.13,122.62,743.44,1535.37
2021-07-04 2010,28.50,50.65,474.58,398.63,138.50,810.95,1670.06
2021-07-04 2011,28.34,49.79,473.05,397.26,134.76,810.62,1653.28
2021-07-04 2012,28.42,49.58,474.23,397.10,137.52,812.92,1664.62
2021-07-04 2013,28.41,49.39,473.80,397.75,137.63,829.83,1695.43
2021-07-04 2014,28.58,49.84,475.46,397.98,143.30,844.74,1728.54
2021-07-04 2015,28.36,49.55,474.43,397.23,140.58,835.69,1718.83
2021-07-04 2016,28.55,49.69,476.12,397.94,149.83,878.31,1799.76
2021-07-04 2017,28.59,49.33,476.92,397.40,147.07,870.46,1768.06
2021-07-04 2018,28.57,48.32,474.84,397.47,124.46,753.29,1486.27
2021-07-04 2019,28.83,49.13,475.90,397.73,113.42,675.98,1367.20
2021-07-04 2020,28.62,48.91,474.70,397.41,108.92,659.84,1323.67
2021-07-04 2021,28.47,48.35,472.57,397.12,101.79,629.59,1276.03
2021-07-04 2022,28.28,47.28,472.11,397.09,104.81,652.58,1311.02
2021-07-04 2023,28.39,47.97,472.11,397.44,103.88,635.83,1281.19
2021-07-04 2024,28.48,48.54,472.96,397.61,103.84,638.63,1290.54
2021-07-04 2025,28.54,48.28,473.17,397.75,103.82,636.64,1282.13
2021-07-04 2026,28.60,48.46,473.48,397.65,100.15,609.77,1232.35
2021-07-04 2027,28.61,48.32,473.31,397.83,102.99,628.21,1271.97
2021-07-04 2028,28.66,48.56,474.47,398.30,106.40,642.10,1298.69
2021-07-04 2029,28.40,47.82,472.51,397.71,109.42,666.46,1381.08
2021-07-04 2030,28.30,47.84,471.91,398.37,117.17,719.28,1441.78
2021-07-04 2031,28.25,48.00,471.67,398.02,108.38,671.81,1370.04
2021-07-04 2032,28.32,48.40,472.48,398.46,115.26,708.11,1447.93
2021-07-04 2033,28.32,48.47,472.95,398.69,124.17,755.04,1563.03
2021-07-04 2034,28.52,48.95,475.62,399.39,134.20,790.72,1617.61
2021-07-04 2035,28.70,48.88,476.44,399.71,132.11,777.13,1587.35
2021-07-04 2036,28.72,49.03,478.21,400.22,133.43,774.81,1594.56
2021-07-04 2037,28.83,49.01,479.00,400.72,136.25,792.30,1617.31
2021-07-04 2038,28.87,48.75,477.92,401.04,129.05,760.07,1557.81
2021-07-04 2039,28.91,48.82,478.69,401.06,128.01,748.26,1535.79
2021-07-04 2040,28.82,48.74,477.47,400.57,128.00,756.57,1567.36
2021-07-04 2041,28.43,48.01,474.05,400.05,126.73,769.53,1587.07
2021-07-04 2042,28.53,48.85,474.88,401.09,127.13,778.20,1614.79
2021-07-04 2043,28.48,48.43,475.51,400.49,132.42,804.97,1673.89
2021-07-04 2044,28.47,48.41,475.02,400.76,135.73,817.07,1690.52
2021-07-04 2045,28.39,47.92,474.12,399.97,130.63,806.16,1663.96
2021-07-04 2046,28.65,48.66,475.88,400.81,132.45,797.71,1651.43
2021-07-04 2047,28.96,49.12,478.12,401.26,135.35,797.88,1652.67
2021-07-04 2048,28.95,48.85,478.27,400.70,131.57,784.40,1617.95
2021-07-04 2049,28.47,47.91,474.61,399.50,127.24,775.68,1608.22
2021-07-04 2050,28.55,48.45,474.88,399.89,127.53,774.75,1604.40
2021-07-04 2051,28.68,48.88,477.47,400.67,128.85,767.62,1589.73
2021-07-04 2052,28.88,49.26,477.87,401.06,128.87,763.80,1583.76
2021-07-04 2053,29.02,49.37,480.19,401.38,131.27,761.04,1577.81
2021-07-04 2054,28.81,48.89,478.58,401.22,127.44,747.42,1544.43
2021-07-04 2055,28.81,49.17,479.35,401.47,125.59,735.93,1519.26
2021-07-04 2056,29.04,49.11,479.82,401.79,123.65,721.59,1490.45
2021-07-04 2057,29.03,49.01,479.78,401.60,124.86,727.26,1306.07
2021-07-04 2058,28.85,48.43,477.05,400.81,123.18,724.80,801.51
2021-07-04 2059,28.63,48.31,476.96,400.21,123.21,725.04,416.55
2021-07-04 2100,28.33,47.81,473.25,399.72,117.86,729.36,344.64
2021-07-04 2101,28.33,48.41,474.13,400.23,118.48,724.93,338.18
2021-07-04 2102,28.47,48.82,475.47,400.24,118.63,717.03,333.31
2021-07-04 2103,28.45,49.12,475.10,400.29,116.16,699.89,329.61
2021-07-04 2104,28.58,49.52,475.84,400.38,116.87,698.09,328.64
2021-07-04 2105,28.32,48.29,474.23,399.70,113.82,695.95,330.25
2021-07-04 2106,28.51,48.94,473.98,399.80,113.33,691.95,406.19
2021-07-04 2107,28.26,48.46,472.97,399.22,112.07,684.03,788.52
2021-07-04 2108,28.55,49.27,474.65,400.21,112.07,673.17,1259.50
2021-07-04 2109,28.74,49.50,476.28,400.41,112.49,667.67,1380.37
2021-07-04 2110,28.63,49.26,475.11,400.66,111.08,664.54,1382.99
2021-07-04 2111,28.87,49.83,476.93,400.98,115.30,672.74,1402.40
2021-07-04 2112,28.76,49.35,477.13,400.63,116.14,671.74,1399.64
2021-07-04 2113,28.85,49.76,477.85,401.08,115.08,663.62,1385.29
2021-07-04 2114,28.75,49.37,476.11,400.88,111.54,658.33,1375.84
2021-07-04 2115,28.66,49.20,474.85,400.86,110.56,657.96,1374.57
2021-07-04 2116,28.77,49.56,476.06,401.39,110.25,653.05,1367.74
2021-07-04 2117,28.80,49.61,476.18,401.81,109.69,648.32,1357.36
2021-07-04 2118,28.85,49.64,477.45,401.97,110.96,643.47,1348.93
2021-07-04 2119,28.87,49.29,476.49,402.04,111.58,642.99,1348.19
2021-07-04 2120,28.74,49.35,476.32,401.43,110.03,643.45,1351.98
2021-07-04 2121,28.75,49.50,475.44,402.03,108.87,640.13,1345.21
2021-07-04 2122,28.93,49.92,477.25,402.92,109.94,636.68,1336.58
2021-07-04 2123,28.87,49.26,476.42,402.66,107.17,629.43,1322.25
2021-07-04 2124,28.86,49.46,476.34,402.47,107.02,625.88,1313.24
2021-07-04 2125,28.67,48.63,474.68,402.18,104.52,621.67,1306.96
2021-07-04 2126,28.83,49.32,475.88,402.65,102.01,599.71,1257.46
2021-07-04 2127,28.90,49.40,477.04,402.39,104.50,602.24,1270.57
2021-07-04 2128,28.67,48.58,475.24,402.03,105.09,615.01,1294.82
2021-07-04 2129,28.60,48.13,473.27,401.49,100.06,608.99,1278.67
2021-07-04 2130,28.65,48.30,474.30,401.23,101.12,606.46,1275.76
2021-07-04 2131,28.67,48.27,474.42,401.06,104.36,608.07,1279.03
2021-07-04 2132,28.48,47.53,473.08,400.67,102.31,605.51,1272.00
2021-07-04 2133,28.68,48.31,474.34,401.17,105.17,602.72,1265.95
2021-07-04 2134,28.71,48.36,474.20,401.29,105.89,598.57,1256.34
2021-07-04 2135,28.63,48.27,474.54,400.94,107.01,595.75,1252.56
2021-07-04 2136,28.65,48.19,474.01,401.18,106.75,598.78,1259.00
2021-07-04 2137,28.59,47.95,473.85,400.89,104.40,594.89,1248.24
2021-07-04 2138,28.74,48.33,474.76,401.50,104.77,592.95,1245.20
2021-07-04 2139,28.76,48.42,474.72,401.25,103.85,591.25,1242.11
2021-07-04 2140,28.55,47.72,473.49,401.12,102.87,589.03,1238.12
2021-07-04 2141,28.74,48.70,475.62,401.56,104.35,588.52,1239.35
2021-07-04 2142,28.68,48.38,474.74,401.65,102.47,584.12,1227.74
2021-07-04 2143,28.65,48.21,474.47,401.92,101.57,582.62,1225.85
2021-07-04 2144,28.87,48.78,475.73,402.48,102.51,580.31,1220.12
2021-07-04 2145,28.68,48.45,474.49,402.09,100.69,577.20,1213.39
2021-07-04 2146,28.64,48.57,473.63,402.42,99.61,576.45,1214.51
2021-07-04 2147,28.70,49.15,474.68,402.94,101.35,572.17,1204.65
2021-07-04 2148,28.73,49.08,474.52,403.20,99.41,568.84,1197.16
2021-07-04 2149,28.63,48.82,473.54,403.28,97.80,565.92,1190.95
2021-07-04 2150,28.77,49.41,474.78,403.63,99.03,562.72,1182.40
2021-07-04 2151,28.82,49.73,474.89,403.68,97.97,556.24,1169.60
2021-07-04 2152,28.65,49.28,474.07,403.34,97.17,553.43,1163.00
2021-07-04 2153,28.57,48.97,473.16,403.41,95.25,548.31,1153.73
2021-07-04 2154,28.71,49.57,474.01,403.86,96.91,545.69,1150.33
2021-07-04 2155,28.81,50.07,475.30,403.93,98.94,544.46,1146.49
2021-07-04 2156,28.71,49.50,474.18,404.06,97.41,542.51,1141.87
2021-07-04 2157,28.85,49.81,475.24,404.09,99.33,537.67,1129.55
2021-07-04 2158,28.86,49.97,475.45,403.94,100.86,535.18,1124.81
2021-07-04 2159,28.64,49.22,473.81,403.57,98.31,532.90,1119.96
2021-07-04 2200,28.61,49.46,473.57,403.56,95.88,528.44,1110.54
2021-07-04 2201,28.64,49.94,474.11,404.01,95.06,525.37,1106.49
2021-07-04 2202,28.69,49.82,474.08,404.33,92.69,520.93,1093.81
2021-07-04 2203,28.74,50.37,474.38,404.45,92.99,517.57,1088.51
2021-07-04 2204,28.74,50.20,474.21,404.31,93.56,516.83,1081.48
2021-07-04 2205,28.66,49.96,473.60,404.45,92.88,514.74,1078.95
2021-07-04 2206,28.72,50.46,474.50,404.83,93.14,514.03,1076.19
2021-07-04 2207,28.72,50.44,474.27,404.36,92.33,513.21,1077.35
2021-07-04 2208,28.66,50.32,473.72,404.38,93.14,513.65,1079.53
2021-07-04 2209,28.68,50.74,473.51,404.81,91.60,513.63,1080.51
2021-07-04 2210,28.70,51.00,474.64,404.83,93.14,512.83,1078.89
2021-07-04 2211,28.62,50.86,473.67,404.90,92.19,510.22,1073.11
2021-07-04 2212,28.67,50.90,473.82,405.00,90.81,505.03,1060.85
2021-07-04 2213,28.67,51.15,474.09,405.29,91.57,499.59,1047.17
2021-07-04 2214,28.67,51.43,473.96,405.38,90.93,496.38,1042.15
2021-07-04 2215,28.62,51.51,473.86,405.44,90.34,495.84,1041.45
2021-07-04 2216,28.64,51.26,473.82,405.35,90.05,492.17,1032.05
2021-07-04 2217,28.62,51.14,473.48,405.28,88.92,486.25,1018.48
2021-07-04 2218,28.61,51.14,473.01,405.28,87.66,479.28,1002.61
2021-07-04 2219,28.64,51.64,473.75,405.56,88.48,477.82,1001.87
2021-07-04 2220,28.62,51.86,473.73,405.69,87.85,476.66,998.00
2021-07-04 2221,28.62,51.97,473.38,405.92,88.32,471.46,984.46
2021-07-04 2222,28.55,51.78,472.56,406.00,85.94,471.28,987.97
2021-07-04 2223,28.64,52.31,473.37,406.45,86.56,470.17,986.10
2021-07-04 2224,28.53,52.12,473.18,406.50,87.09,467.41,978.51
2021-07-04 2225,28.57,52.28,473.08,406.64,86.21,463.34,970.14
2021-07-04 2226,28.48,51.99,471.59,406.47,83.37,460.57,963.42
2021-07-04 2227,28.55,52.35,472.38,406.68,83.23,455.07,952.21
2021-07-04 2228,28.55,52.54,472.77,406.84,84.54,450.88,941.74
2021-07-04 2229,28.47,52.50,471.85,406.62,82.42,444.34,925.39
2021-07-04 2230,28.51,52.78,472.10,406.89,81.33,438.41,913.70
2021-07-04 2231,28.47,53.11,472.04,407.03,81.72,435.79,910.51
2021-07-04 2232,28.51,53.64,472.95,407.27,82.35,434.45,907.31
2021-07-04 2233,28.40,52.89,471.41,406.69,80.48,431.36,898.90
2021-07-04 2234,28.43,53.30,471.91,407.12,80.04,427.39,890.04
2021-07-04 2235,28.49,53.57,471.90,407.56,80.32,425.70,888.28
2021-07-04 2236,28.51,54.03,472.23,407.61,80.63,423.90,882.59
2021-07-04 2237,28.47,53.43,471.67,407.43,79.28,420.90,874.04
2021-07-04 2238,28.45,53.85,471.53,407.58,79.34,419.64,875.12
2021-07-04 2239,28.42,53.75,471.38,407.66,78.69,416.38,864.70
2021-07-04 2240,28.52,54.26,472.52,407.78,79.50,411.19,853.06
2021-07-04 2241,28.52,54.25,472.16,407.84,78.85,407.55,844.54
2021-07-04 2242,28.47,54.37,472.15,407.73,78.91,408.06,848.31
2021-07-04 2243,28.37,54.00,471.12,407.50,77.37,406.40,842.91
2021-07-04 2244,28.33,53.92,470.73,407.69,75.50,400.15,830.18
2021-07-04 2245,28.37,54.32,470.91,407.96,75.91,399.24,830.41
2021-07-04 2246,28.37,54.54,471.34,408.19,76.39,396.68,825.48
2021-07-04 2247,28.44,54.77,472.00,408.31,76.82,394.29,820.20
2021-07-04 2248,28.50,55.09,472.16,408.59,76.39,391.92,814.57
2021-07-04 2249,28.49,54.78,471.65,408.33,75.28,389.36,807.91
2021-07-04 2250,28.42,54.55,471.16,408.22,75.40,388.62,806.72
2021-07-04 2251,28.49,55.09,472.12,408.53,76.18,386.29,800.55
2021-07-04 2252,28.49,54.80,471.39,408.53,71.60,370.28,765.46
2021-07-04 2253,28.52,55.08,472.04,408.80,72.57,368.72,764.48
2021-07-04 2254,28.47,54.84,471.43,408.57,70.62,364.35,754.37
2021-07-04 2255,28.55,55.34,471.69,408.63,72.53,365.07,758.66
2021-07-04 2256,28.44,54.84,471.42,408.63,73.89,370.82,765.90
2021-07-04 2257,28.42,54.85,470.89,408.52,72.32,363.24,745.88
2021-07-04 2258,28.37,55.26,471.07,408.62,70.45,353.32,727.26
2021-07-04 2259,28.39,55.03,470.85,408.52,70.35,354.80,732.70
2021-07-04 2300,28.41,55.20,470.86,408.59,68.05,344.71,703.41
2021-07-04 2301,28.41,55.20,470.46,408.62,63.53,325.89,675.90
2021-07-04 2302,28.41,55.53,470.51,408.47,60.98,314.74,648.98
2021-07-04 2303,28.43,55.62,470.54,408.56,61.35,309.90,647.10
2021-07-04 2304,28.44,56.03,470.81,408.54,61.62,310.09,640.43
2021-07-04 2305,28.39,55.56,470.33,408.30,57.31,292.25,606.49
2021-07-04 2306,28.39,56.51,470.62,408.43,61.26,303.86,634.53
2021-07-04 2307,28.33,55.54,469.92,408.19,61.77,306.98,633.70
2021-07-04 2308,28.35,55.87,470.07,408.39,60.57,300.98,618.26
2021-07-04 2309,28.29,55.75,469.49,408.02,54.08,276.26,568.94
2021-07-04 2310,28.27,55.83,469.59,407.85,57.62,288.01,593.58
2021-07-04 2311,28.27,55.92,469.38,407.86,59.29,294.11,604.62
2021-07-04 2312,28.25,55.60,469.32,407.57,61.65,302.70,623.12
2021-07-04 2313,28.30,55.84,469.74,407.67,66.53,320.29,656.09
2021-07-04 2314,28.32,55.70,469.71,407.68,66.36,322.53,658.07
2021-07-04 2315,28.26,55.28,469.66,407.46,66.39,322.33,660.03
2021-07-04 2316,28.27,55.25,469.38,407.36,64.46,313.03,644.57
2021-07-04 2317,28.26,55.42,469.36,407.29,66.63,323.22,664.35
2021-07-04 2318,28.24,55.27,469.41,407.21,66.56,321.99,660.18
2021-07-04 2319,28.26,55.35,469.26,407.16,65.06,315.53,647.19
2021-07-04 2320,28.29,55.45,469.47,407.22,64.71,310.81,638.10
2021-07-04 2321,28.27,55.38,469.11,407.21,61.53,299.61,611.69
2021-07-04 2322,28.26,55.15,469.01,407.17,59.15,289.54,590.65
2021-07-04 2323,28.23,55.42,468.78,407.06,60.50,289.44,593.05
2021-07-04 2324,28.24,55.46,468.94,406.88,60.31,288.92,588.68
2021-07-04 2325,28.24,55.54,468.86,406.71,58.00,278.27,567.37
2021-07-04 2326,28.22,55.51,468.71,406.66,57.74,274.18,561.09
2021-07-04 2327,28.25,55.58,468.62,406.63,57.93,273.09,558.85
2021-07-04 2328,28.22,55.60,468.37,406.57,54.71,260.89,532.53
2021-07-04 2329,28.22,55.71,468.51,406.58,57.32,269.38,552.77
2021-07-04 2330,28.20,55.82,468.67,406.31,58.29,272.90,549.23
2021-07-04 2331,28.15,56.28,468.08,406.18,48.29,232.71,473.31
2021-07-04 2332,28.12,55.76,467.45,406.06,49.20,234.20,488.56
2021-07-04 2333,28.11,55.70,467.65,406.14,52.68,248.54,509.53
2021-07-04 2334,28.13,56.00,467.70,406.12,51.18,240.70,495.99
2021-07-04 2335,28.12,55.99,467.81,406.03,56.02,258.26,531.96
2021-07-04 2336,28.13,56.11,467.91,405.95,55.02,253.60,520.45
2021-07-04 2337,28.14,56.26,468.12,405.90,57.02,259.06,535.43
2021-07-04 2338,28.18,56.00,468.39,406.00,59.88,270.10,552.24
2021-07-04 2339,28.16,55.85,468.26,406.21,59.20,268.53,544.88
2021-07-04 2340,28.13,56.08,468.15,406.19,56.83,258.04,519.67
2021-07-04 2341,28.15,56.05,467.67,405.94,50.89,236.74,475.77
2021-07-04 2342,28.09,56.02,467.32,405.79,48.20,224.02,452.82
2021-07-04 2343,28.03,56.33,467.03,405.60,46.80,214.48,432.02
2021-07-04 2344,28.02,56.01,466.86,405.60,48.70,219.97,445.58
2021-07-04 2345,28.02,55.90,466.91,405.71,47.71,217.52,435.90
2021-07-04 2346,27.98,56.14,466.68,405.42,47.49,213.04,428.98
2021-07-04 2347,28.00,56.25,466.53,405.04,46.69,210.01,422.68
2021-07-04 2348,27.95,56.61,466.36,404.90,46.20,205.26,412.75
2021-07-04 2349,27.90,57.10,466.04,404.89,44.64,198.25,398.00
2021-07-04 2350,27.95,56.88,466.22,404.85,44.21,195.20,393.27
2021-07-04 2351,27.92,57.20,465.92,404.81,43.79,192.55,385.58
2021-07-04 2352,27.95,57.03,466.03,404.75,42.95,188.56,377.75
2021-07-04 2353,27.94,57.25,465.92,404.77,42.03,183.72,363.23
2021-07-04 2354,27.92,57.19,465.49,404.70,39.87,173.94,347.20
2021-07-04 2355,27.91,57.23,465.47,404.76,38.99,172.18,345.29
2021-07-04 2356,27.85,57.19,465.34,404.66,37.39,165.95,333.43
2021-07-04 2357,27.87,57.02,465.32,404.67,35.52,159.70,321.39
2021-07-04 2358,27.82,57.15,465.10,404.62,37.13,161.97,323.77
2021-07-04 2359,27.75,57.56,464.15,404.35,24.58,126.29,253.53
2021-07-05 0000,27.74,57.46,464.93,404.35,35.26,156.12,313.41