TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-06-30 0001,18.89,93.80,417.50,381.96,41.46,220.62,399.78
2021-06-30 0002,18.94,93.60,416.99,381.79,37.46,195.35,368.57
2021-06-30 0003,19.08,93.90,417.77,381.92,45.24,210.28,414.21
2021-06-30 0004,19.22,93.90,418.76,382.27,59.14,252.07,513.10
2021-06-30 0005,19.11,93.60,419.51,381.87,64.28,281.79,550.18
2021-06-30 0006,18.89,91.50,418.86,380.33,63.26,268.33,542.38
2021-06-30 0007,19.08,91.10,419.20,379.36,80.02,324.73,644.33
2021-06-30 0008,19.12,91.50,419.80,378.91,82.42,341.12,649.79
2021-06-30 0009,19.07,91.50,419.95,378.51,76.18,306.25,593.57
2021-06-30 0010,19.21,91.80,420.58,380.30,80.99,327.83,630.60
2021-06-30 0011,19.18,91.50,420.71,384.01,82.27,331.61,627.84
2021-06-30 0012,19.07,90.00,419.55,385.72,77.06,324.55,613.19
2021-06-30 0013,19.16,90.20,418.68,385.28,57.86,288.20,516.11
2021-06-30 0014,19.06,89.40,418.22,384.95,56.75,225.42,448.38
2021-06-30 0015,19.22,90.10,419.37,387.56,69.35,283.82,527.52
2021-06-30 0016,19.35,91.00,419.30,390.38,51.21,227.65,428.22
2021-06-30 0017,19.24,90.60,420.03,392.01,71.91,294.20,568.04
2021-06-30 0018,19.24,90.30,420.27,392.20,74.22,309.20,583.38
2021-06-30 0019,19.24,89.70,419.61,390.65,72.23,293.83,549.46
2021-06-30 0020,19.37,90.60,419.75,389.61,71.37,283.47,536.48
2021-06-30 0021,19.25,90.20,419.84,388.94,69.15,273.59,520.92
2021-06-30 0022,19.17,89.60,419.56,388.74,67.59,265.36,506.59
2021-06-30 0023,19.29,90.70,419.58,388.76,66.06,258.47,495.22
2021-06-30 0024,19.30,91.20,419.66,388.62,64.55,252.14,481.36
2021-06-30 0025,19.24,90.70,419.39,387.81,58.88,236.81,441.44
2021-06-30 0026,19.36,91.40,419.31,387.08,52.98,221.76,424.65
2021-06-30 0027,19.17,89.70,418.30,385.60,35.87,151.08,283.81
2021-06-30 0028,19.27,90.90,417.64,385.14,27.66,128.42,241.80
2021-06-30 0029,19.22,90.60,417.27,386.02,24.18,113.32,222.02
2021-06-30 0030,19.23,90.80,417.06,387.75,29.80,132.06,259.53
2021-06-30 0031,19.17,91.00,417.45,388.44,46.88,163.75,336.33
2021-06-30 0032,19.20,91.80,418.20,388.46,57.31,221.13,417.69
2021-06-30 0033,19.13,91.50,418.44,388.15,60.53,229.29,425.89
2021-06-30 0034,19.16,91.60,418.34,388.00,53.26,207.90,372.94
2021-06-30 0035,19.32,92.40,418.51,388.08,52.74,196.67,373.84
2021-06-30 0036,19.30,92.80,419.29,387.64,53.26,195.94,369.21
2021-06-30 0037,19.34,92.40,419.14,387.43,52.25,190.16,358.79
2021-06-30 0038,19.28,91.30,418.54,386.82,51.06,183.65,345.89
2021-06-30 0039,19.27,89.80,418.72,386.23,49.97,178.90,336.83
2021-06-30 0040,19.39,89.00,418.91,384.91,49.24,175.33,329.83
2021-06-30 0041,19.48,88.20,418.90,383.12,48.21,171.51,324.44
2021-06-30 0042,19.53,89.60,418.77,381.24,41.97,161.20,299.19
2021-06-30 0043,19.48,90.10,417.86,378.76,28.45,121.78,222.38
2021-06-30 0044,19.39,90.10,417.48,376.55,27.84,119.24,223.74
2021-06-30 0045,19.30,88.80,416.94,374.56,24.10,95.06,191.65
2021-06-30 0046,19.28,88.00,416.65,372.93,26.19,104.44,201.70
2021-06-30 0047,19.32,87.10,416.24,371.13,22.71,85.63,175.82
2021-06-30 0048,19.40,87.80,416.40,369.00,35.35,115.63,229.38
2021-06-30 0049,19.35,89.10,416.42,366.40,35.13,111.89,222.60
2021-06-30 0050,19.30,88.60,416.04,363.81,27.33,85.78,169.28
2021-06-30 0051,19.35,89.30,415.71,361.34,32.25,93.29,197.97
2021-06-30 0052,19.25,89.20,415.81,359.37,32.67,102.18,201.45
2021-06-30 0053,19.27,88.90,415.19,358.43,25.48,87.71,170.86
2021-06-30 0054,19.25,90.00,414.98,358.37,28.06,89.80,182.79
2021-06-30 0055,19.21,90.20,415.14,357.29,29.52,87.15,176.59
2021-06-30 0056,19.21,89.60,415.00,355.72,28.45,82.28,169.12
2021-06-30 0057,19.18,89.80,414.67,354.90,27.55,78.07,162.84
2021-06-30 0058,19.20,90.10,414.37,354.12,26.04,73.44,154.97
2021-06-30 0059,19.17,90.40,414.10,353.14,24.72,68.69,147.32
2021-06-30 0100,19.15,90.70,414.03,352.62,24.39,66.29,142.52
2021-06-30 0101,19.20,90.40,413.80,352.48,23.06,62.42,135.31
2021-06-30 0102,19.15,90.80,413.56,352.22,23.43,61.76,134.37
2021-06-30 0103,19.16,90.50,413.54,351.95,23.39,60.53,131.10
2021-06-30 0104,19.13,90.80,413.34,351.63,22.79,58.21,126.23
2021-06-30 0105,19.10,91.30,413.16,351.25,22.34,56.00,122.85
2021-06-30 0106,19.09,90.70,413.32,351.17,21.79,54.71,119.54
2021-06-30 0107,19.15,89.30,413.15,351.00,20.95,50.91,112.58
2021-06-30 0108,19.12,89.60,412.74,350.76,21.38,51.63,113.64
2021-06-30 0109,19.08,89.60,412.50,350.70,15.87,45.00,96.11
2021-06-30 0110,19.01,90.20,411.91,350.38,12.75,31.44,81.46
2021-06-30 0111,18.99,90.10,411.78,350.30,11.29,34.31,80.75
2021-06-30 0112,19.00,89.90,411.70,350.05,13.80,33.70,80.72
2021-06-30 0113,18.95,90.20,411.44,350.04,13.62,34.32,79.07
2021-06-30 0114,18.94,90.40,411.32,350.20,13.30,33.01,76.08
2021-06-30 0115,18.94,90.40,411.07,350.11,13.39,32.28,73.76
2021-06-30 0116,18.91,90.70,410.77,349.93,12.69,30.36,69.67
2021-06-30 0117,18.94,90.80,410.68,349.81,11.40,27.67,64.45
2021-06-30 0118,18.96,90.40,410.57,349.57,9.36,24.03,57.55
2021-06-30 0119,18.85,90.80,410.12,349.29,7.92,20.98,52.73
2021-06-30 0120,18.83,91.30,409.85,349.07,7.84,19.96,50.55
2021-06-30 0121,18.89,91.50,409.85,349.06,6.38,17.49,45.77
2021-06-30 0122,18.88,91.30,409.66,348.64,6.12,16.43,43.88
2021-06-30 0123,18.88,91.50,409.64,348.66,6.75,16.54,43.52
2021-06-30 0124,18.94,91.40,409.72,348.42,8.92,18.30,45.29
2021-06-30 0125,18.93,91.20,409.75,348.19,10.76,19.96,46.58
2021-06-30 0126,18.89,91.30,409.67,347.95,9.20,18.09,42.63
2021-06-30 0127,18.84,91.60,409.62,347.81,6.79,15.10,37.72
2021-06-30 0128,18.83,91.40,409.52,347.72,4.85,12.47,33.77
2021-06-30 0129,18.70,91.60,409.35,347.77,6.52,13.22,34.96
2021-06-30 0130,18.64,90.90,409.31,347.87,9.14,15.07,37.29
2021-06-30 0131,18.69,90.20,409.33,347.93,9.45,15.07,36.17
2021-06-30 0132,18.69,90.20,409.03,347.82,7.03,12.65,31.97
2021-06-30 0133,18.57,90.60,408.46,347.54,4.29,9.91,27.62
2021-06-30 0134,18.60,90.60,408.38,347.09,3.63,8.85,26.11
2021-06-30 0135,18.44,91.20,407.75,346.31,3.36,7.98,24.78
2021-06-30 0136,18.43,91.80,407.60,345.76,3.18,7.24,23.59
2021-06-30 0137,18.37,91.80,407.45,345.26,3.14,6.68,22.38
2021-06-30 0138,18.31,91.80,407.20,344.93,3.08,6.14,21.23
2021-06-30 0139,18.38,91.10,407.27,344.57,3.05,5.82,20.06
2021-06-30 0140,18.26,91.30,406.66,344.40,2.90,5.09,18.82
2021-06-30 0141,18.30,91.10,406.69,344.18,2.88,4.60,17.57
2021-06-30 0142,18.25,91.10,406.58,344.15,2.80,3.90,16.40
2021-06-30 0143,18.25,90.60,406.38,343.99,2.88,3.64,15.26
2021-06-30 0144,18.27,90.50,406.28,343.96,2.87,3.32,14.26
2021-06-30 0145,18.19,90.90,406.18,344.08,2.75,2.97,13.28
2021-06-30 0146,18.17,90.80,405.95,344.07,2.76,2.68,12.42
2021-06-30 0147,18.15,90.60,405.76,343.99,2.78,2.30,11.65
2021-06-30 0148,18.10,90.70,405.43,344.01,2.75,1.89,10.86
2021-06-30 0149,18.11,90.70,405.29,344.28,2.73,1.76,10.04
2021-06-30 0150,18.12,90.50,405.16,344.18,2.78,1.60,9.40
2021-06-30 0151,18.02,91.20,404.89,344.34,2.75,1.32,8.66
2021-06-30 0152,18.07,90.80,405.00,344.30,2.82,1.18,8.07
2021-06-30 0153,18.04,90.60,404.67,344.21,2.71,0.88,7.44
2021-06-30 0154,17.98,90.90,404.48,344.20,2.51,0.36,6.84
2021-06-30 0155,17.97,91.00,404.40,344.19,2.50,0.13,6.33
2021-06-30 0156,17.92,91.20,404.18,344.13,2.46,-0.15,5.82
2021-06-30 0157,17.94,91.00,404.13,344.15,2.50,-0.39,5.29
2021-06-30 0158,17.85,91.50,403.78,343.93,2.40,-0.65,4.81
2021-06-30 0159,17.89,91.50,403.79,343.85,2.40,-0.89,4.40
2021-06-30 0200,17.89,91.30,403.66,343.69,2.40,-1.09,3.96
2021-06-30 0201,17.86,91.50,403.42,343.68,2.35,-1.34,3.59
2021-06-30 0202,17.79,91.90,403.14,343.87,2.27,-1.56,3.27
2021-06-30 0203,17.82,92.00,403.20,344.02,2.26,-1.64,2.90
2021-06-30 0204,17.86,91.70,403.29,343.98,2.37,-1.49,2.55
2021-06-30 0205,17.80,91.70,403.01,343.86,2.40,-1.52,2.40
2021-06-30 0206,17.81,91.80,403.03,343.85,2.41,-1.62,2.08
2021-06-30 0207,17.82,91.50,402.87,343.66,2.56,-1.64,1.83
2021-06-30 0208,17.77,91.40,402.78,343.51,2.59,-1.85,1.64
2021-06-30 0209,17.74,91.70,402.73,343.42,2.50,-1.95,1.39
2021-06-30 0210,17.66,92.10,402.48,343.24,2.45,-2.24,1.19
2021-06-30 0211,17.64,92.50,402.36,343.09,2.38,-2.43,0.97
2021-06-30 0212,17.66,92.70,402.41,343.18,2.30,-2.50,0.79
2021-06-30 0213,17.70,92.90,402.44,343.10,2.37,-2.32,0.73
2021-06-30 0214,17.65,92.60,402.28,342.87,2.40,-2.26,0.59
2021-06-30 0215,17.66,92.60,402.22,342.85,2.44,-2.37,0.45
2021-06-30 0216,17.65,92.50,402.21,342.91,2.44,-2.27,0.41
2021-06-30 0217,17.67,92.50,402.13,342.78,2.45,-2.14,0.34
2021-06-30 0218,17.73,92.50,402.28,342.81,2.50,-2.16,0.25
2021-06-30 0219,17.79,92.40,402.27,342.79,2.70,-2.09,0.11
2021-06-30 0220,17.76,92.20,402.28,342.93,2.81,-1.94,0.09
2021-06-30 0221,17.85,92.10,402.45,342.86,2.85,-1.74,0.08
2021-06-30 0222,17.80,92.00,402.43,342.98,2.86,-1.65,0.02
2021-06-30 0223,17.84,92.10,402.49,343.02,2.79,-1.59,0.03
2021-06-30 0224,17.80,92.20,402.47,342.93,2.76,-1.61,0.02
2021-06-30 0225,17.78,92.60,402.30,342.90,2.67,-1.63,0.01
2021-06-30 0226,17.73,93.00,402.10,343.05,2.54,-1.80,0.00
2021-06-30 0227,17.74,93.30,402.22,343.23,2.49,-1.85,0.00
2021-06-30 0228,17.73,93.10,402.21,343.26,2.65,-1.80,0.01
2021-06-30 0229,17.61,93.20,401.82,343.21,2.50,-2.02,0.00
2021-06-30 0230,17.72,93.60,402.24,343.43,2.56,-2.06,0.00
2021-06-30 0231,17.73,93.30,402.38,343.39,2.63,-1.86,0.00
2021-06-30 0232,17.70,93.10,402.34,343.40,2.66,-1.96,0.00
2021-06-30 0233,17.73,92.80,402.38,343.32,2.76,-1.91,0.00
2021-06-30 0234,17.65,92.60,402.19,343.08,2.74,-2.01,0.00
2021-06-30 0235,17.52,92.80,401.91,343.15,2.59,-2.22,0.00
2021-06-30 0236,17.48,93.30,401.68,343.07,2.38,-2.46,0.00
2021-06-30 0237,17.51,93.60,401.73,343.38,2.22,-2.48,0.00
2021-06-30 0238,17.39,93.80,401.30,343.11,2.10,-2.39,0.00
2021-06-30 0239,17.36,94.20,401.22,343.15,1.87,-2.74,0.00
2021-06-30 0240,17.46,94.40,401.63,343.35,2.09,-2.51,0.00
2021-06-30 0241,17.52,94.10,401.69,343.21,2.30,-2.26,0.00
2021-06-30 0242,17.52,93.60,401.67,343.28,2.41,-2.25,0.00
2021-06-30 0243,17.49,93.30,401.55,343.31,2.53,-2.19,0.00
2021-06-30 0244,17.49,93.30,401.45,343.16,2.60,-2.03,0.00
2021-06-30 0245,17.43,93.50,401.22,342.99,2.38,-2.23,0.00
2021-06-30 0246,17.36,93.50,401.29,342.89,2.31,-2.31,0.00
2021-06-30 0247,17.35,93.70,401.32,342.88,2.19,-2.44,0.00
2021-06-30 0248,17.28,93.70,401.17,342.65,2.23,-2.45,0.00
2021-06-30 0249,17.43,94.20,401.52,342.80,2.23,-2.54,0.00
2021-06-30 0250,17.35,93.90,401.09,342.64,2.20,-2.50,0.00
2021-06-30 0251,17.44,94.30,401.38,342.76,2.25,-2.28,0.00
2021-06-30 0252,17.44,94.10,401.39,342.65,2.41,-2.21,0.00
2021-06-30 0253,17.32,94.00,400.94,342.61,2.27,-2.38,0.00
2021-06-30 0254,17.37,94.50,401.27,342.89,2.22,-2.38,0.00
2021-06-30 0255,17.39,94.50,401.18,342.89,2.19,-2.40,0.00
2021-06-30 0256,17.28,94.50,400.91,342.89,2.20,-2.42,0.00
2021-06-30 0257,17.28,94.60,401.12,343.16,2.15,-2.35,0.00
2021-06-30 0258,17.37,94.60,401.44,343.43,2.20,-2.31,0.00
2021-06-30 0259,17.33,94.30,401.19,343.43,2.22,-2.21,0.00
2021-06-30 0300,17.25,94.30,401.00,343.51,2.13,-2.23,0.00
2021-06-30 0301,17.28,94.50,400.94,343.75,2.11,-2.33,0.00
2021-06-30 0302,17.34,94.60,401.15,343.88,2.22,-2.18,0.00
2021-06-30 0303,17.37,94.40,401.13,344.13,2.18,-2.23,0.00
2021-06-30 0304,17.15,94.00,400.52,343.83,2.18,-2.25,0.00
2021-06-30 0305,17.29,94.70,400.77,344.09,1.86,-2.54,0.00
2021-06-30 0306,17.33,94.90,400.82,344.08,1.86,-2.47,0.00
2021-06-30 0307,17.31,94.80,400.89,343.96,1.98,-2.19,0.00
2021-06-30 0308,17.32,94.80,400.73,343.81,1.93,-2.38,0.00
2021-06-30 0309,17.26,94.70,400.61,343.71,1.92,-2.32,0.00
2021-06-30 0310,17.26,94.80,400.57,343.34,2.05,-2.25,0.00
2021-06-30 0311,17.33,95.00,400.79,343.18,2.00,-2.33,0.00
2021-06-30 0312,17.20,94.70,400.40,342.53,1.93,-2.39,0.00
2021-06-30 0313,17.26,95.10,400.59,342.37,1.96,-2.40,0.00
2021-06-30 0314,17.22,95.00,400.41,342.04,2.03,-2.20,0.00
2021-06-30 0315,17.27,95.10,400.72,341.84,2.10,-2.21,0.00
2021-06-30 0316,17.24,94.70,400.48,341.66,2.06,-2.34,0.00
2021-06-30 0317,17.06,94.60,400.06,341.31,2.02,-2.48,0.00
2021-06-30 0318,17.14,95.20,400.42,341.44,1.83,-2.62,0.00
2021-06-30 0319,17.01,95.00,399.98,341.41,1.72,-2.64,0.00
2021-06-30 0320,17.07,95.30,400.07,341.86,1.59,-2.85,0.00
2021-06-30 0321,17.02,95.30,400.02,342.20,1.73,-2.70,0.00
2021-06-30 0322,17.02,95.30,399.86,342.72,1.69,-2.70,0.00
2021-06-30 0323,17.13,95.40,400.34,343.49,1.86,-2.47,0.00
2021-06-30 0324,17.01,94.80,399.87,343.87,1.88,-2.44,0.00
2021-06-30 0325,17.14,95.10,400.33,344.74,1.94,-2.40,0.00
2021-06-30 0326,17.05,94.70,400.03,345.16,1.97,-2.43,0.00
2021-06-30 0327,17.16,94.80,400.23,345.79,2.02,-2.42,0.00
2021-06-30 0328,17.15,94.60,400.21,346.13,2.11,-2.23,0.00
2021-06-30 0329,17.12,94.50,400.09,346.11,2.16,-2.07,0.00
2021-06-30 0330,17.14,94.60,400.18,346.10,2.12,-2.19,0.00
2021-06-30 0331,17.14,94.70,400.13,345.91,2.10,-2.11,0.00
2021-06-30 0332,17.18,94.70,400.21,345.55,2.09,-2.15,0.00
2021-06-30 0333,17.16,94.70,400.12,345.17,2.13,-2.23,0.00
2021-06-30 0334,17.14,94.70,400.09,344.73,2.10,-2.18,0.00
2021-06-30 0335,17.17,94.80,400.05,344.50,2.13,-2.20,0.00
2021-06-30 0336,17.12,94.70,399.92,344.19,2.14,-2.20,0.00
2021-06-30 0337,17.14,94.80,400.07,344.23,2.08,-2.24,0.00
2021-06-30 0338,17.12,94.90,399.88,344.08,2.07,-2.25,0.00
2021-06-30 0339,17.11,95.00,399.92,344.04,2.14,-2.12,0.00
2021-06-30 0340,17.09,95.00,399.73,343.87,2.12,-2.13,0.00
2021-06-30 0341,17.06,95.10,399.67,343.69,2.03,-2.22,0.01
2021-06-30 0342,17.04,95.30,399.53,343.34,1.89,-2.33,0.00
2021-06-30 0343,17.07,95.70,399.59,343.08,1.86,-2.23,0.00
2021-06-30 0344,17.08,95.80,399.64,342.75,1.91,-2.03,0.00
2021-06-30 0345,16.97,95.30,399.39,342.41,1.70,-2.34,0.00
2021-06-30 0346,17.04,96.30,399.76,342.33,1.83,-2.05,0.01
2021-06-30 0347,17.09,96.10,399.76,342.25,1.74,-2.05,0.00
2021-06-30 0348,17.12,96.30,399.77,342.37,1.86,-1.85,0.00
2021-06-30 0349,17.03,96.10,399.68,342.36,1.99,-1.76,0.00
2021-06-30 0350,16.91,95.80,399.56,342.55,1.81,-2.13,0.00
2021-06-30 0351,17.04,96.40,400.00,342.86,1.75,-2.19,0.00
2021-06-30 0352,17.01,96.40,399.75,342.89,1.94,-1.88,0.00
2021-06-30 0353,17.06,96.50,399.83,343.20,1.79,-2.02,0.00
2021-06-30 0354,17.00,96.40,399.69,343.24,1.77,-1.96,0.00
2021-06-30 0355,16.95,96.30,399.65,343.19,1.76,-2.03,0.00
2021-06-30 0356,17.01,96.80,399.88,343.37,1.88,-1.98,0.00
2021-06-30 0357,17.10,96.60,399.85,343.79,1.75,-2.15,0.00
2021-06-30 0358,17.03,96.50,399.93,343.90,2.01,-1.89,0.00
2021-06-30 0359,17.12,96.50,399.87,344.19,2.09,-1.89,0.00
2021-06-30 0400,17.05,96.20,399.65,344.39,1.97,-2.05,0.00
2021-06-30 0401,17.14,96.50,400.20,345.00,1.94,-2.00,0.00
2021-06-30 0402,17.03,96.00,400.09,345.30,2.08,-1.81,0.00
2021-06-30 0403,17.08,95.90,400.13,345.60,2.13,-1.97,0.00
2021-06-30 0404,16.96,95.70,399.59,345.76,2.06,-2.15,0.00
2021-06-30 0405,17.05,96.20,399.91,346.19,1.74,-2.44,0.00
2021-06-30 0406,16.90,95.90,399.60,346.67,1.61,-2.36,0.00
2021-06-30 0407,16.95,96.50,399.84,347.24,1.51,-2.28,0.00
2021-06-30 0408,17.19,96.70,400.49,347.86,1.69,-2.05,0.00
2021-06-30 0409,17.01,95.90,400.05,347.56,2.07,-1.87,0.00
2021-06-30 0410,17.09,96.10,400.08,348.02,1.86,-2.09,0.00
2021-06-30 0411,17.03,96.40,399.96,348.30,1.81,-1.80,0.00
2021-06-30 0412,16.90,96.20,399.68,348.63,1.52,-2.07,0.00
2021-06-30 0413,17.04,97.00,400.13,349.42,1.48,-1.94,0.00
2021-06-30 0414,16.96,96.90,399.84,349.86,1.48,-1.95,0.00
2021-06-30 0415,16.95,97.00,399.76,350.64,1.36,-2.03,0.00
2021-06-30 0416,16.93,97.10,399.87,351.48,1.35,-1.97,0.00
2021-06-30 0417,16.98,97.20,400.05,352.36,1.37,-1.82,0.00
2021-06-30 0418,16.92,97.30,399.87,352.76,1.52,-1.53,0.00
2021-06-30 0419,17.02,97.50,400.17,353.22,1.46,-1.57,0.00
2021-06-30 0420,17.00,97.50,400.03,353.23,1.41,-1.61,0.00
2021-06-30 0421,16.97,97.50,400.08,353.28,1.36,-1.61,0.00
2021-06-30 0422,17.02,97.70,400.28,353.39,1.36,-1.51,0.00
2021-06-30 0423,17.01,97.60,400.26,353.34,1.39,-1.46,0.00
2021-06-30 0424,17.06,97.80,400.44,353.52,1.45,-1.50,0.01
2021-06-30 0425,17.00,97.70,400.26,353.51,1.49,-1.55,0.00
2021-06-30 0426,16.98,97.70,400.26,353.81,1.42,-1.54,0.00
2021-06-30 0427,17.03,97.60,400.43,354.17,1.33,-1.55,0.00
2021-06-30 0428,17.02,97.80,400.54,354.45,1.40,-1.38,0.00
2021-06-30 0429,17.04,97.80,400.49,354.76,1.37,-1.34,0.00
2021-06-30 0430,17.02,97.70,400.39,354.73,1.37,-1.39,0.00
2021-06-30 0431,17.05,97.80,400.52,354.84,1.35,-1.37,0.00
2021-06-30 0432,16.97,97.80,400.40,354.78,1.34,-1.37,0.00
2021-06-30 0433,17.00,97.80,400.61,355.07,1.26,-1.49,0.00
2021-06-30 0434,17.09,98.00,400.86,355.28,1.33,-1.41,0.00
2021-06-30 0435,17.03,97.80,400.63,355.47,1.36,-1.43,0.00
2021-06-30 0436,16.99,97.80,400.71,355.86,1.30,-1.54,0.00
2021-06-30 0437,17.06,97.80,400.80,356.33,1.25,-1.55,0.00
2021-06-30 0438,17.06,97.90,400.86,356.88,1.25,-1.52,0.00
2021-06-30 0439,17.06,97.90,400.97,357.45,1.29,-1.38,0.00
2021-06-30 0440,17.08,97.90,400.99,357.81,1.33,-1.33,0.00
2021-06-30 0441,17.10,97.90,401.01,358.32,1.28,-1.41,0.00
2021-06-30 0442,17.06,97.90,401.01,358.63,1.33,-1.31,0.00
2021-06-30 0443,17.13,97.90,401.19,359.08,1.32,-1.38,0.00
2021-06-30 0444,17.12,98.00,401.10,359.11,1.40,-1.24,0.00
2021-06-30 0445,17.04,97.70,400.86,359.20,1.20,-1.49,0.00
2021-06-30 0446,17.21,98.20,401.46,359.41,1.26,-1.34,0.00
2021-06-30 0447,17.10,98.00,401.28,359.11,1.35,-1.21,0.00
2021-06-30 0448,17.07,97.80,401.02,359.02,1.20,-1.48,0.00
2021-06-30 0449,17.14,97.90,401.20,359.18,1.16,-1.66,0.00
2021-06-30 0450,17.03,97.90,400.92,359.02,1.23,-1.51,0.00
2021-06-30 0451,17.07,97.90,401.00,358.85,1.20,-1.62,0.00
2021-06-30 0452,17.09,97.90,400.92,358.64,1.17,-1.57,0.00
2021-06-30 0453,17.07,98.00,401.04,358.62,1.19,-1.58,0.00
2021-06-30 0454,17.10,98.10,401.11,358.38,1.33,-1.41,0.00
2021-06-30 0455,17.08,98.00,400.96,358.00,1.35,-1.46,0.00
2021-06-30 0456,17.00,97.80,400.62,357.32,1.25,-1.67,0.00
2021-06-30 0457,17.03,97.90,400.75,356.98,1.12,-1.71,0.00
2021-06-30 0458,17.13,98.10,401.20,356.43,1.21,-1.58,0.00
2021-06-30 0459,17.01,97.90,400.76,355.43,1.33,-1.60,0.00
2021-06-30 0500,16.97,97.60,400.45,354.71,1.10,-2.00,0.00
2021-06-30 0501,17.08,98.10,401.02,354.05,1.17,-1.84,0.00
2021-06-30 0502,17.05,97.80,400.69,353.22,1.15,-2.05,0.00
2021-06-30 0503,17.06,98.10,401.05,352.49,1.25,-1.74,0.00
2021-06-30 0504,17.00,97.90,400.78,351.09,1.32,-1.80,0.00
2021-06-30 0505,17.02,97.90,400.80,350.05,1.24,-1.94,0.00
2021-06-30 0506,16.97,97.80,400.63,348.99,1.19,-1.96,0.00
2021-06-30 0507,17.07,98.20,401.02,348.01,1.32,-1.88,0.00
2021-06-30 0508,17.06,98.00,400.88,347.27,1.35,-1.99,0.00
2021-06-30 0509,17.01,97.90,400.76,346.64,1.53,-1.88,0.00
2021-06-30 0510,17.06,97.70,400.80,346.39,1.44,-2.10,0.00
2021-06-30 0511,17.01,97.70,400.73,345.77,1.66,-2.00,0.00
2021-06-30 0512,16.99,97.40,400.52,345.85,1.40,-2.39,0.00
2021-06-30 0513,17.07,97.70,400.92,346.03,1.52,-2.20,0.00
2021-06-30 0514,17.08,97.60,400.89,345.93,1.77,-1.99,0.00
2021-06-30 0515,17.13,97.40,400.94,346.11,1.85,-1.98,0.00
2021-06-30 0516,17.03,96.90,400.49,345.83,1.72,-2.15,0.00
2021-06-30 0517,17.10,97.20,400.76,346.04,1.68,-2.24,0.00
2021-06-30 0518,17.06,96.90,400.59,345.82,1.74,-2.18,0.00
2021-06-30 0519,16.97,96.90,400.33,345.47,1.57,-2.38,0.00
2021-06-30 0520,17.13,97.50,400.83,345.57,1.48,-2.39,0.00
2021-06-30 0521,17.05,97.30,400.46,345.02,1.65,-2.12,0.00
2021-06-30 0522,17.06,97.10,400.35,344.96,1.55,-2.40,0.00
2021-06-30 0523,17.17,97.40,400.66,344.67,1.64,-2.26,0.00
2021-06-30 0524,17.16,97.20,400.64,344.38,1.77,-2.19,0.00
2021-06-30 0525,17.16,96.90,400.53,344.09,1.88,-2.32,0.00
2021-06-30 0526,17.12,96.50,400.27,343.68,2.00,-2.42,0.00
2021-06-30 0527,17.18,96.60,400.36,343.69,1.96,-2.44,0.00
2021-06-30 0528,17.17,96.50,400.40,343.70,2.05,-2.37,0.00
2021-06-30 0529,17.17,96.30,400.39,343.77,2.13,-2.24,0.00
2021-06-30 0530,17.21,96.10,400.46,343.85,2.16,-2.34,0.00
2021-06-30 0531,17.15,96.00,400.22,343.83,2.03,-2.41,0.00
2021-06-30 0532,17.32,96.30,400.82,344.00,1.95,-2.34,0.00
2021-06-30 0533,17.27,95.90,400.71,343.99,2.01,-2.19,0.00
2021-06-30 0534,17.24,95.90,400.65,344.33,1.89,-2.25,0.00
2021-06-30 0535,17.18,96.00,400.67,344.56,1.89,-2.25,0.00
2021-06-30 0536,17.16,95.80,400.53,344.95,1.78,-2.46,0.00
2021-06-30 0537,17.14,96.30,400.49,345.49,1.67,-2.25,0.00
2021-06-30 0538,17.18,96.60,400.62,346.15,1.55,-2.26,0.00
2021-06-30 0539,17.12,96.70,400.55,346.40,1.64,-2.12,0.00
2021-06-30 0540,17.07,96.70,400.37,347.06,1.45,-2.31,0.00
2021-06-30 0541,17.01,96.70,400.22,347.63,1.38,-2.47,0.00
2021-06-30 0542,17.10,97.00,400.40,348.40,1.32,-2.58,0.00
2021-06-30 0543,17.04,96.90,400.23,348.48,1.49,-2.31,0.00
2021-06-30 0544,17.10,96.90,400.45,348.82,1.47,-2.37,0.00
2021-06-30 0545,17.11,97.00,400.57,348.65,1.64,-2.13,0.00
2021-06-30 0546,17.06,96.80,400.40,348.49,1.68,-2.12,0.00
2021-06-30 0547,17.15,96.90,400.72,349.03,1.73,-2.13,0.00
2021-06-30 0548,17.15,96.70,400.69,349.38,1.89,-2.04,0.00
2021-06-30 0549,17.18,96.50,400.67,349.85,1.96,-2.07,0.00
2021-06-30 0550,17.20,96.10,400.66,350.35,2.00,-2.14,0.00
2021-06-30 0551,17.29,95.90,401.05,350.87,2.04,-2.13,0.00
2021-06-30 0552,17.35,95.50,401.23,351.31,2.22,-2.06,0.00
2021-06-30 0553,17.17,94.90,400.85,351.22,2.21,-2.18,0.00
2021-06-30 0554,17.37,95.50,401.37,351.80,2.00,-2.36,0.00
2021-06-30 0555,17.45,94.90,401.63,351.22,2.50,-2.04,0.00
2021-06-30 0556,17.37,94.30,401.31,350.72,2.42,-2.33,0.00
2021-06-30 0557,17.42,94.30,401.49,350.39,2.40,-2.39,0.00
2021-06-30 0558,17.35,94.10,401.24,349.66,2.43,-2.49,0.00
2021-06-30 0559,17.37,94.40,401.26,349.24,2.24,-2.62,0.00
2021-06-30 0600,17.26,94.40,400.89,348.53,2.09,-2.71,0.00
2021-06-30 0601,17.29,94.80,401.00,347.80,2.03,-2.81,0.00
2021-06-30 0602,17.13,94.50,400.36,347.23,1.71,-3.10,0.00
2021-06-30 0603,17.23,95.70,400.83,346.62,1.67,-2.90,0.00
2021-06-30 0604,17.28,95.70,400.84,346.20,1.67,-2.75,0.00
2021-06-30 0605,17.26,95.80,400.96,345.53,1.88,-2.41,0.00
2021-06-30 0606,17.21,95.60,400.70,345.05,1.75,-2.61,0.00
2021-06-30 0607,17.06,95.60,400.25,344.25,1.66,-2.75,0.00
2021-06-30 0608,17.18,96.20,400.59,343.98,1.55,-2.89,0.00
2021-06-30 0609,17.12,96.40,400.47,343.36,1.66,-2.65,0.00
2021-06-30 0610,17.10,96.20,400.24,342.77,1.57,-2.78,0.00
2021-06-30 0611,17.13,96.60,400.32,342.31,1.67,-2.70,0.00
2021-06-30 0612,17.11,96.30,400.24,341.89,1.70,-2.69,0.00
2021-06-30 0613,17.15,96.50,400.36,341.82,1.71,-2.62,0.00
2021-06-30 0614,17.19,96.50,400.36,341.61,1.77,-2.44,0.00
2021-06-30 0615,17.16,96.40,400.39,341.46,1.83,-2.32,0.00
2021-06-30 0616,17.15,96.40,400.54,341.29,1.82,-2.28,0.00
2021-06-30 0617,17.07,96.30,400.28,341.28,1.69,-2.37,0.00
2021-06-30 0618,17.07,96.70,400.31,341.01,1.70,-2.32,0.00
2021-06-30 0619,17.06,96.70,400.29,340.95,1.53,-2.46,0.00
2021-06-30 0620,16.94,96.80,399.96,340.82,1.40,-2.49,0.00
2021-06-30 0621,17.03,97.40,400.32,341.06,1.40,-2.47,0.00
2021-06-30 0622,16.99,97.30,400.16,341.24,1.39,-2.45,0.00
2021-06-30 0623,16.96,97.40,399.98,341.54,1.40,-2.45,0.00
2021-06-30 0624,16.99,97.50,400.01,342.08,1.49,-2.29,0.00
2021-06-30 0625,16.90,97.30,399.63,342.27,1.45,-2.37,0.00
2021-06-30 0626,17.06,97.80,400.19,343.08,1.30,-2.36,0.00
2021-06-30 0627,16.98,97.60,400.03,342.82,1.64,-2.02,0.00
2021-06-30 0628,17.01,97.50,400.10,342.80,1.51,-2.12,0.00
2021-06-30 0629,17.11,97.80,400.50,342.47,1.56,-1.95,0.00
2021-06-30 0630,17.04,97.60,400.33,341.63,1.78,-1.79,0.00
2021-06-30 0631,17.03,97.30,400.08,341.24,1.61,-2.18,0.00
2021-06-30 0632,16.99,97.20,399.98,340.68,1.52,-2.42,0.00
2021-06-30 0633,17.10,97.60,400.53,340.22,1.62,-2.25,0.00
2021-06-30 0634,17.04,97.20,400.33,339.58,1.68,-2.36,0.00
2021-06-30 0635,17.01,97.10,400.16,339.21,1.74,-2.37,0.00
2021-06-30 0636,17.02,97.20,400.36,338.89,1.68,-2.44,0.00
2021-06-30 0637,17.05,97.10,400.29,338.74,1.70,-2.52,0.00
2021-06-30 0638,17.12,97.40,400.59,338.71,1.85,-2.26,0.00
2021-06-30 0639,16.99,96.80,400.15,338.40,1.89,-2.36,0.00
2021-06-30 0640,17.11,97.10,400.42,338.44,1.81,-2.48,0.00
2021-06-30 0641,17.03,96.90,400.11,338.30,1.84,-2.56,0.00
2021-06-30 0642,16.98,96.80,400.00,338.24,1.78,-2.64,0.00
2021-06-30 0643,17.01,97.10,400.02,338.38,1.70,-2.59,0.00
2021-06-30 0644,16.95,97.10,399.81,338.29,1.62,-2.59,0.00
2021-06-30 0645,17.00,97.40,399.90,338.41,1.58,-2.56,0.00
2021-06-30 0646,16.89,97.10,399.47,338.24,1.55,-2.57,0.00
2021-06-30 0647,17.00,97.50,399.72,338.23,1.60,-2.55,0.00
2021-06-30 0648,16.94,97.20,399.55,338.15,1.56,-2.73,0.00
2021-06-30 0649,16.95,97.30,399.63,338.00,1.69,-2.62,0.00
2021-06-30 0650,17.03,97.30,399.78,338.14,1.74,-2.64,0.00
2021-06-30 0651,16.97,97.20,399.46,337.99,1.85,-2.39,0.00
2021-06-30 0652,16.88,96.80,399.21,337.86,1.71,-2.66,0.00
2021-06-30 0653,16.80,96.90,398.92,337.72,1.62,-2.82,0.00
2021-06-30 0654,16.99,97.50,399.52,338.04,1.50,-2.85,0.00
2021-06-30 0655,16.99,97.50,399.81,338.13,1.71,-2.50,0.00
2021-06-30 0656,17.04,97.30,399.99,338.03,2.00,-2.40,0.00
2021-06-30 0657,16.90,96.70,399.31,337.52,1.99,-2.46,0.00
2021-06-30 0658,16.84,96.60,399.08,337.35,1.73,-2.83,0.00
2021-06-30 0659,16.79,96.80,398.94,337.28,1.59,-3.01,0.00
2021-06-30 0700,16.87,97.10,399.13,337.45,1.52,-3.01,0.00
2021-06-30 0701,16.98,97.40,399.62,337.46,1.80,-2.53,0.00
2021-06-30 0702,16.97,97.00,399.54,337.19,2.00,-2.37,0.00
2021-06-30 0703,16.90,96.70,399.42,337.00,1.96,-2.45,0.00
2021-06-30 0704,16.94,96.70,399.43,336.72,1.92,-2.52,0.00
2021-06-30 0705,16.89,96.70,399.29,336.51,1.93,-2.58,0.00
2021-06-30 0706,16.80,96.50,398.87,336.21,1.78,-2.85,0.00
2021-06-30 0707,16.93,97.00,399.30,336.32,1.75,-2.76,0.00
2021-06-30 0708,16.84,96.80,399.03,336.11,1.72,-2.69,0.00
2021-06-30 0709,16.71,96.60,398.62,335.90,1.58,-2.85,0.00
2021-06-30 0710,16.79,97.00,398.74,336.10,1.44,-2.92,0.00
2021-06-30 0711,16.70,97.00,398.52,336.13,1.42,-2.86,0.00
2021-06-30 0712,16.73,97.30,398.61,336.38,1.36,-2.85,0.00
2021-06-30 0713,16.66,97.20,398.37,336.28,1.39,-2.80,0.00
2021-06-30 0714,16.66,97.30,398.23,336.46,1.22,-2.99,0.00
2021-06-30 0715,16.64,97.60,398.22,336.47,1.36,-2.76,0.00
2021-06-30 0716,16.66,97.60,398.19,336.65,1.35,-2.65,0.00
2021-06-30 0717,16.54,97.50,397.90,336.49,1.33,-2.60,0.00
2021-06-30 0718,16.59,97.70,398.11,336.46,1.22,-2.76,0.00
2021-06-30 0719,16.57,97.90,398.14,336.58,1.26,-2.59,0.00
2021-06-30 0720,16.58,97.90,398.01,336.42,1.34,-2.55,0.00
2021-06-30 0721,16.51,97.80,397.80,336.33,1.29,-2.62,0.00
2021-06-30 0722,16.58,98.10,397.95,336.46,1.38,-2.41,0.00
2021-06-30 0723,16.50,97.90,397.71,336.28,1.31,-2.41,0.00
2021-06-30 0724,16.54,98.20,397.82,336.37,1.33,-2.31,0.00
2021-06-30 0725,16.52,98.10,397.69,336.02,1.38,-2.32,0.00
2021-06-30 0726,16.54,98.00,397.65,336.41,1.19,-2.58,0.00
2021-06-30 0727,16.50,98.30,397.70,336.27,1.41,-2.17,0.00
2021-06-30 0728,16.45,98.10,397.35,336.36,1.28,-2.30,0.00
2021-06-30 0729,16.51,98.30,397.60,336.52,1.34,-2.23,0.00
2021-06-30 0730,16.35,98.20,397.14,336.16,1.31,-2.23,0.00
2021-06-30 0731,16.34,98.10,396.95,336.24,0.99,-2.58,0.00
2021-06-30 0732,16.32,98.20,396.96,336.20,0.93,-2.63,0.00
2021-06-30 0733,16.31,98.30,396.88,336.26,0.84,-2.62,0.00
2021-06-30 0734,16.23,98.30,396.85,336.39,0.83,-2.49,0.00
2021-06-30 0735,16.25,98.40,396.84,335.95,0.81,-2.50,0.00
2021-06-30 0736,16.20,98.40,396.52,335.97,0.70,-2.64,0.00
2021-06-30 0737,16.21,98.60,396.48,335.97,0.77,-2.46,0.00
2021-06-30 0738,16.15,98.60,396.26,335.74,0.75,-2.55,0.00
2021-06-30 0739,16.09,98.50,395.93,335.66,0.59,-2.79,0.00
2021-06-30 0740,16.02,98.60,395.69,335.52,0.58,-2.80,0.00
2021-06-30 0741,16.01,98.60,395.61,335.59,0.50,-2.88,0.00
2021-06-30 0742,16.03,98.70,395.59,335.70,0.48,-2.90,0.00
2021-06-30 0743,15.93,98.80,395.35,335.36,0.66,-2.61,0.00
2021-06-30 0744,15.89,98.70,395.14,335.35,0.44,-2.93,0.00
2021-06-30 0745,15.99,98.90,395.34,335.41,0.56,-2.88,0.00
2021-06-30 0746,15.97,99.00,395.26,335.38,0.73,-2.61,0.00
2021-06-30 0747,15.91,98.90,394.92,335.44,0.61,-2.63,0.00
2021-06-30 0748,15.88,98.90,394.90,335.73,0.58,-2.61,0.00
2021-06-30 0749,15.82,98.90,394.80,335.41,0.56,-2.63,0.00
2021-06-30 0750,15.84,99.00,394.85,337.32,0.66,-2.46,0.00
2021-06-30 0751,15.71,98.90,394.39,337.35,0.44,-2.66,0.00
2021-06-30 0752,15.75,99.00,394.42,339.00,0.40,-2.62,0.00
2021-06-30 0753,15.68,99.00,394.18,338.53,0.43,-2.56,0.00
2021-06-30 0754,15.69,99.00,394.27,340.85,0.46,-2.52,0.00
2021-06-30 0755,15.62,99.00,394.01,344.03,0.42,-2.38,0.00
2021-06-30 0756,15.66,99.10,394.13,342.84,0.41,-2.39,0.00
2021-06-30 0757,15.75,99.20,394.41,341.26,0.64,-2.22,0.00
2021-06-30 0758,15.75,99.20,394.43,341.72,0.83,-1.99,0.00
2021-06-30 0759,15.84,99.30,394.66,344.87,0.92,-1.85,0.00
2021-06-30 0800,15.73,99.30,394.64,354.22,1.03,-1.50,0.00
2021-06-30 0801,15.85,99.20,394.98,357.89,0.81,-1.39,0.00
2021-06-30 0802,15.76,99.30,394.96,362.96,0.84,-1.11,0.01
2021-06-30 0803,15.71,99.20,394.83,363.31,0.62,-1.15,0.00
2021-06-30 0804,15.69,99.20,394.81,362.10,0.59,-1.19,0.00
2021-06-30 0805,15.62,99.20,394.67,365.42,0.43,-1.32,0.00
2021-06-30 0806,15.62,99.20,394.58,368.61,0.21,-1.38,0.00
2021-06-30 0807,15.62,99.30,394.72,372.38,0.27,-1.18,0.00
2021-06-30 0808,15.58,99.30,394.82,375.78,0.31,-0.98,0.00
2021-06-30 0809,15.52,99.30,394.82,377.16,0.33,-0.79,0.00
2021-06-30 0810,15.59,99.30,394.85,377.62,0.23,-0.76,0.01
2021-06-30 0811,15.62,99.40,394.98,379.39,0.34,-0.62,0.00
2021-06-30 0812,15.64,99.40,395.05,377.46,0.33,-0.58,0.00
2021-06-30 0813,15.64,99.40,395.07,373.87,0.44,-0.58,0.00
2021-06-30 0814,15.68,99.40,395.20,377.12,0.47,-0.62,0.00
2021-06-30 0815,15.70,99.40,395.25,378.89,0.47,-0.47,0.00
2021-06-30 0816,15.66,99.40,395.15,380.75,0.39,-0.49,0.00
2021-06-30 0817,15.65,99.40,395.18,378.97,0.33,-0.54,0.00
2021-06-30 0818,15.68,99.40,395.27,381.41,0.28,-0.61,0.00
2021-06-30 0819,15.67,99.40,395.30,382.36,0.33,-0.45,0.00
2021-06-30 0820,15.69,99.40,395.27,379.85,0.24,-0.52,0.01
2021-06-30 0821,15.72,99.40,395.37,374.70,0.36,-0.56,0.00
2021-06-30 0822,15.77,99.50,395.41,372.18,0.42,-0.75,0.00
2021-06-30 0823,15.71,99.60,395.34,369.72,0.47,-0.81,0.00
2021-06-30 0824,15.70,99.60,395.25,368.11,0.39,-0.97,0.01
2021-06-30 0825,15.73,99.60,395.35,363.22,0.50,-1.11,0.00
2021-06-30 0826,15.67,99.60,395.23,361.26,0.46,-1.39,0.00
2021-06-30 0827,15.83,99.60,395.66,356.05,0.68,-1.42,0.00
2021-06-30 0828,15.83,99.70,395.83,357.44,0.90,-1.43,0.00
2021-06-30 0829,15.80,99.60,395.64,359.13,0.85,-1.38,0.00
2021-06-30 0830,15.87,99.60,395.77,356.99,0.81,-1.38,0.00
2021-06-30 0831,15.85,99.60,395.81,358.71,0.83,-1.30,0.00
2021-06-30 0832,15.84,99.60,395.78,358.55,0.81,-1.38,0.01
2021-06-30 0833,15.86,99.60,395.90,355.91,0.71,-1.56,0.00
2021-06-30 0834,15.84,99.70,395.94,359.66,0.85,-1.48,0.00
2021-06-30 0835,15.79,99.60,395.84,363.00,0.73,-1.46,0.00
2021-06-30 0836,15.79,99.60,395.79,357.91,0.62,-1.57,0.00
2021-06-30 0837,15.85,99.70,395.98,361.65,0.69,-1.46,0.00
2021-06-30 0838,15.78,99.70,396.00,363.40,0.70,-1.28,0.00
2021-06-30 0839,15.82,99.70,396.13,361.20,0.71,-1.26,0.00
2021-06-30 0840,15.85,99.70,396.07,364.07,0.75,-1.30,0.01
2021-06-30 0841,15.80,99.70,396.03,364.18,0.73,-1.32,0.00
2021-06-30 0842,15.80,99.60,395.94,360.42,0.62,-1.56,0.00
2021-06-30 0843,15.85,99.70,396.09,366.04,0.65,-1.61,0.01
2021-06-30 0844,15.89,99.70,396.23,362.72,0.72,-1.43,0.00
2021-06-30 0845,15.88,99.70,396.14,361.50,0.79,-1.44,0.00
2021-06-30 0846,15.82,99.70,396.04,364.43,0.73,-1.44,0.00
2021-06-30 0847,15.85,99.70,396.06,362.38,0.67,-1.62,0.01
2021-06-30 0848,15.81,99.70,395.89,360.27,0.66,-1.70,0.00
2021-06-30 0849,15.85,99.70,395.91,356.52,0.64,-1.90,0.00
2021-06-30 0850,15.88,99.70,396.02,358.53,0.81,-1.83,0.01
2021-06-30 0851,15.79,99.70,395.76,359.95,0.72,-1.83,0.00
2021-06-30 0852,15.83,99.70,395.87,361.80,0.65,-1.85,0.01
2021-06-30 0853,15.78,99.70,395.73,360.89,0.65,-1.77,0.00
2021-06-30 0854,15.77,99.70,395.67,357.14,0.54,-2.06,0.00
2021-06-30 0855,15.80,99.70,395.63,357.77,0.66,-2.07,0.00
2021-06-30 0856,15.88,99.70,395.77,357.77,0.78,-1.89,0.00
2021-06-30 0857,15.80,99.70,395.74,359.01,0.81,-1.79,0.00
2021-06-30 0858,15.80,99.70,395.60,360.77,0.76,-1.82,0.00
2021-06-30 0859,15.71,99.70,395.48,362.59,0.68,-1.77,0.00
2021-06-30 0900,15.71,99.70,395.39,360.02,0.49,-2.00,0.00
2021-06-30 0901,15.67,99.70,395.35,359.36,0.58,-1.93,0.00
2021-06-30 0902,15.59,99.70,395.17,357.10,0.49,-2.10,0.01
2021-06-30 0903,15.59,99.70,395.12,355.42,0.48,-2.30,0.00
2021-06-30 0904,15.57,99.70,395.15,354.34,0.67,-2.21,0.00
2021-06-30 0905,15.56,99.70,395.09,353.73,0.66,-2.29,0.00
2021-06-30 0906,15.59,99.70,395.09,353.15,0.73,-2.22,0.00
2021-06-30 0907,15.57,99.70,395.04,353.17,0.73,-2.14,0.00
2021-06-30 0908,15.58,99.70,395.13,353.21,0.78,-2.01,0.00
2021-06-30 0909,15.58,99.70,395.08,353.42,0.79,-1.91,0.00
2021-06-30 0910,15.61,99.70,395.07,353.64,0.82,-1.95,0.00
2021-06-30 0911,15.61,99.70,395.05,353.51,0.76,-2.20,0.00
2021-06-30 0912,15.57,99.70,394.96,353.42,0.74,-2.13,0.00
2021-06-30 0913,15.54,99.70,394.96,353.34,0.77,-2.11,0.01
2021-06-30 0914,15.55,99.70,394.90,353.17,0.70,-2.19,0.00
2021-06-30 0915,15.59,99.70,394.94,353.03,0.66,-2.22,0.00
2021-06-30 0916,15.52,99.80,394.82,352.89,0.79,-2.02,0.00
2021-06-30 0917,15.56,99.70,394.97,352.81,0.70,-2.18,0.00
2021-06-30 0918,15.55,99.70,394.92,352.86,0.79,-1.98,0.01
2021-06-30 0919,15.54,99.70,394.89,352.75,0.76,-2.00,0.00
2021-06-30 0920,15.54,99.70,394.87,352.72,0.78,-1.99,0.00
2021-06-30 0921,15.53,99.70,394.72,352.72,0.67,-2.00,0.00
2021-06-30 0922,15.57,99.70,394.89,352.64,0.65,-2.12,0.01
2021-06-30 0923,15.56,99.70,394.80,352.55,0.74,-2.07,0.00
2021-06-30 0924,15.61,99.70,394.95,352.63,0.76,-2.04,0.00
2021-06-30 0925,15.54,99.70,394.78,352.59,0.86,-2.01,0.00
2021-06-30 0926,15.54,99.70,394.71,352.62,0.77,-1.99,0.00
2021-06-30 0927,15.52,99.70,394.61,352.51,0.69,-2.08,0.00
2021-06-30 0928,15.60,99.70,394.78,352.54,0.74,-2.10,0.00
2021-06-30 0929,15.58,99.80,394.74,352.56,0.84,-1.90,0.01
2021-06-30 0930,15.55,99.70,394.75,352.45,0.89,-1.91,0.00
2021-06-30 0931,15.59,99.70,394.63,352.39,0.77,-2.04,0.01
2021-06-30 0932,15.57,99.70,394.63,352.42,0.79,-1.96,0.00
2021-06-30 0933,15.67,99.70,394.87,352.65,0.93,-1.80,0.00
2021-06-30 0934,15.61,99.70,394.78,352.82,1.01,-1.70,0.00
2021-06-30 0935,15.60,99.70,394.75,352.83,0.92,-1.82,0.03
2021-06-30 0936,15.61,99.70,394.72,352.81,0.88,-1.89,0.02
2021-06-30 0937,15.61,99.70,394.77,352.78,0.92,-1.89,0.04
2021-06-30 0938,15.60,99.70,394.78,352.74,0.94,-1.86,0.01
2021-06-30 0939,15.71,99.80,395.01,352.97,1.05,-1.68,0.02
2021-06-30 0940,15.67,99.80,395.04,353.06,1.18,-1.50,0.03
2021-06-30 0941,15.61,99.70,394.87,352.90,1.09,-1.71,0.10
2021-06-30 0942,15.67,99.70,395.10,352.84,1.11,-1.86,0.09
2021-06-30 0943,15.71,99.70,395.19,352.91,1.16,-1.76,0.17
2021-06-30 0944,15.70,99.70,395.16,352.81,1.21,-1.70,0.17
2021-06-30 0945,15.69,99.70,395.13,352.76,1.20,-1.66,0.21
2021-06-30 0946,15.67,99.70,395.02,352.69,1.19,-1.69,0.29
2021-06-30 0947,15.69,99.70,395.00,352.53,1.14,-1.77,0.36
2021-06-30 0948,15.68,99.70,394.98,352.43,1.21,-1.56,0.51
2021-06-30 0949,15.62,99.70,394.86,352.20,1.17,-1.62,0.56
2021-06-30 0950,15.71,99.70,394.99,352.07,1.14,-1.62,0.73
2021-06-30 0951,15.63,99.70,394.95,352.04,1.30,-1.33,0.85
2021-06-30 0952,15.65,99.70,395.02,351.87,1.35,-1.32,1.13
2021-06-30 0953,15.56,99.60,394.64,351.56,1.27,-1.36,1.24
2021-06-30 0954,15.57,99.70,394.64,351.32,1.17,-1.38,1.42
2021-06-30 0955,15.62,99.70,394.68,351.21,1.15,-1.32,1.59
2021-06-30 0956,15.56,99.70,394.69,350.98,1.33,-0.91,1.92
2021-06-30 0957,15.54,99.70,394.49,350.72,1.27,-0.93,2.22
2021-06-30 0958,15.58,99.70,394.55,350.55,1.25,-0.92,2.50
2021-06-30 0959,15.58,99.70,394.53,350.23,1.35,-0.63,2.84
2021-06-30 1000,15.61,99.70,394.55,350.08,1.47,-0.38,3.22
2021-06-30 1001,15.57,99.70,394.37,349.77,1.45,-0.25,3.64
2021-06-30 1002,15.50,99.60,394.21,349.54,1.40,-0.13,4.10
2021-06-30 1003,15.45,99.70,394.06,349.22,1.38,0.03,4.51
2021-06-30 1004,15.53,99.70,394.15,349.14,1.36,0.18,5.02
2021-06-30 1005,15.44,99.60,393.97,348.71,1.43,0.48,5.60
2021-06-30 1006,15.50,99.70,394.04,348.69,1.49,0.70,6.18
2021-06-30 1007,15.50,99.70,394.01,348.51,1.59,1.05,6.74
2021-06-30 1008,15.50,99.70,393.98,348.35,1.63,1.31,7.44
2021-06-30 1009,15.54,99.70,394.08,348.32,1.70,1.66,8.03
2021-06-30 1010,15.47,99.70,393.92,348.16,1.80,2.02,8.71
2021-06-30 1011,15.49,99.60,393.94,347.88,1.65,2.09,9.49
2021-06-30 1012,15.44,99.70,393.87,347.74,1.85,2.58,10.20
2021-06-30 1013,15.50,99.70,393.95,347.76,1.83,2.83,11.02
2021-06-30 1014,15.45,99.70,393.80,347.64,1.98,3.40,11.91
2021-06-30 1015,15.50,99.70,393.84,347.79,1.89,3.85,12.80
2021-06-30 1016,15.49,99.70,393.79,347.82,2.02,4.38,13.75
2021-06-30 1017,15.49,99.70,393.88,347.69,2.06,4.63,14.70
2021-06-30 1018,15.45,99.70,393.75,347.68,2.15,5.06,15.70
2021-06-30 1019,15.47,99.70,393.67,347.53,2.15,5.50,16.74
2021-06-30 1020,15.49,99.70,393.75,347.59,2.22,6.00,17.81
2021-06-30 1021,15.54,99.70,393.96,347.63,2.36,6.59,18.99
2021-06-30 1022,15.45,99.70,393.77,347.46,2.52,7.39,20.21
2021-06-30 1023,15.54,99.70,393.99,347.53,2.64,8.04,21.49
2021-06-30 1024,15.51,99.70,393.97,347.67,2.75,8.67,22.67
2021-06-30 1025,15.56,99.70,394.05,347.67,2.91,9.32,24.02
2021-06-30 1026,15.48,99.70,393.91,347.75,3.28,11.25,25.85
2021-06-30 1027,15.40,99.60,393.69,347.52,3.78,14.34,28.22
2021-06-30 1028,15.46,99.60,393.91,347.51,4.31,17.32,30.48
2021-06-30 1029,15.46,99.70,393.84,347.55,4.85,19.20,32.38
2021-06-30 1030,15.44,99.70,393.71,347.37,4.87,20.06,34.14
2021-06-30 1031,15.39,99.60,393.74,347.22,5.07,21.31,36.27
2021-06-30 1032,15.47,99.70,393.78,347.22,5.52,23.45,38.76
2021-06-30 1033,15.43,99.70,393.66,347.15,5.68,25.07,41.15
2021-06-30 1034,15.41,99.70,393.76,347.12,6.08,26.46,43.54
2021-06-30 1035,15.44,99.70,393.79,347.02,6.26,27.56,45.80
2021-06-30 1036,15.40,99.70,393.65,346.90,6.62,29.74,48.42
2021-06-30 1037,15.45,99.70,393.71,346.70,6.64,30.85,50.85
2021-06-30 1038,15.42,99.70,393.71,346.60,6.90,31.43,52.80
2021-06-30 1039,15.44,99.70,393.79,346.40,7.14,33.43,55.78
2021-06-30 1040,15.42,99.70,393.81,346.25,7.46,34.83,58.15
2021-06-30 1041,15.47,99.60,393.85,346.17,7.55,35.00,60.69
2021-06-30 1042,15.47,99.70,393.92,346.09,8.15,38.48,64.85
2021-06-30 1043,15.43,99.60,393.86,346.01,8.43,40.18,67.96
2021-06-30 1044,15.44,99.60,393.88,345.88,8.63,41.83,71.32
2021-06-30 1045,15.48,99.70,394.06,345.80,8.87,43.53,74.31
2021-06-30 1046,15.43,99.60,393.93,345.59,9.21,44.97,77.31
2021-06-30 1047,15.50,99.70,394.10,345.56,9.39,47.04,81.31
2021-06-30 1048,15.53,99.70,394.19,345.43,9.89,49.08,85.08
2021-06-30 1049,15.57,99.70,394.27,345.44,9.74,43.95,81.97
2021-06-30 1050,15.50,99.70,394.28,345.22,9.83,50.25,92.39
2021-06-30 1051,15.56,99.60,394.36,345.15,11.05,51.06,96.33
2021-06-30 1052,15.53,99.60,394.33,344.94,11.34,54.24,101.66
2021-06-30 1053,15.47,99.60,394.30,344.64,11.90,58.05,106.18
2021-06-30 1054,15.50,99.60,394.39,344.41,12.09,60.80,109.21
2021-06-30 1055,15.49,99.60,394.48,344.09,11.63,62.46,110.96
2021-06-30 1056,15.52,99.60,394.46,343.74,12.64,66.68,117.56
2021-06-30 1057,15.49,99.60,394.51,343.43,12.95,69.32,120.63
2021-06-30 1058,15.48,99.60,394.47,343.04,13.32,72.07,123.97
2021-06-30 1059,15.52,99.60,394.56,342.68,13.73,74.43,127.11
2021-06-30 1100,15.52,99.60,394.63,342.44,14.04,77.76,131.45
2021-06-30 1101,15.55,99.60,394.67,342.14,14.30,80.88,135.23
2021-06-30 1102,15.52,99.60,394.68,341.73,14.67,84.21,139.08
2021-06-30 1103,15.54,99.60,394.71,341.39,14.97,87.54,142.77
2021-06-30 1104,15.57,99.60,394.81,341.07,15.34,91.12,146.86
2021-06-30 1105,15.56,99.60,394.80,340.79,15.50,94.31,150.28
2021-06-30 1106,15.55,99.60,394.82,340.42,14.37,97.56,152.56
2021-06-30 1107,15.56,99.60,394.89,340.12,16.11,100.82,157.38
2021-06-30 1108,15.62,99.60,395.05,339.95,16.47,104.87,162.19
2021-06-30 1109,15.60,99.60,395.10,339.51,16.93,108.81,166.64
2021-06-30 1110,15.65,99.60,395.22,339.20,17.26,112.57,171.03
2021-06-30 1111,15.58,99.60,395.12,338.61,17.67,116.94,176.20
2021-06-30 1112,15.63,99.60,395.29,338.44,17.93,121.01,180.87
2021-06-30 1113,15.62,99.60,395.26,338.03,18.39,125.64,186.73
2021-06-30 1114,15.62,99.50,395.26,337.65,18.92,129.21,190.62
2021-06-30 1115,15.62,99.50,395.32,337.31,19.28,132.78,194.88
2021-06-30 1116,15.64,99.50,395.44,337.01,19.41,136.69,199.53
2021-06-30 1117,15.66,99.50,395.47,336.68,19.64,140.26,203.90
2021-06-30 1118,15.69,99.60,395.70,336.39,20.05,143.82,208.05
2021-06-30 1119,15.70,99.50,395.70,336.11,20.39,147.32,212.90
2021-06-30 1120,15.74,99.60,395.91,336.07,20.86,151.35,218.19
2021-06-30 1121,15.73,99.60,396.04,335.66,21.26,154.80,222.42
2021-06-30 1122,15.75,99.50,396.11,335.47,21.58,158.07,227.07
2021-06-30 1123,15.74,99.50,396.13,335.42,21.94,161.41,231.88
2021-06-30 1124,15.77,99.50,396.28,335.48,22.28,164.68,236.35
2021-06-30 1125,15.77,99.50,396.29,335.60,22.58,167.30,240.18
2021-06-30 1126,15.79,99.50,396.47,335.60,22.95,170.50,245.37
2021-06-30 1127,15.81,99.50,396.53,335.83,23.22,172.97,249.07
2021-06-30 1128,15.81,99.50,396.59,335.93,23.59,175.59,253.30
2021-06-30 1129,15.83,99.50,396.72,335.93,24.01,178.53,258.12
2021-06-30 1130,15.82,99.40,396.74,336.12,24.34,181.63,263.12
2021-06-30 1131,15.87,99.50,396.96,336.31,24.84,185.13,269.13
2021-06-30 1132,15.86,99.50,397.03,336.38,25.25,187.52,273.13
2021-06-30 1133,15.88,99.40,397.05,336.33,25.65,190.02,277.63
2021-06-30 1134,15.89,99.40,397.18,336.43,26.03,192.61,282.45
2021-06-30 1135,15.91,99.40,397.33,336.51,26.45,195.43,286.50
2021-06-30 1136,15.93,99.40,397.45,336.66,26.89,198.13,291.44
2021-06-30 1137,15.95,99.40,397.48,336.85,27.35,200.94,296.23
2021-06-30 1138,15.97,99.40,397.66,336.90,27.78,202.95,299.77
2021-06-30 1139,15.98,99.40,397.77,336.89,28.11,204.54,302.64
2021-06-30 1140,15.96,99.40,397.95,337.11,28.44,206.05,305.64
2021-06-30 1141,16.02,99.30,398.08,337.12,28.24,204.28,303.65
2021-06-30 1142,16.03,99.40,398.10,337.23,26.62,193.44,294.26
2021-06-30 1143,16.05,99.30,398.21,337.15,26.72,193.63,300.41
2021-06-30 1144,16.04,99.30,398.31,337.24,26.90,194.42,300.60
2021-06-30 1145,16.04,99.20,398.41,337.31,28.09,201.25,312.30
2021-06-30 1146,16.04,99.10,398.44,337.30,29.60,210.40,322.69
2021-06-30 1147,16.03,99.10,398.57,337.38,30.11,212.75,325.02
2021-06-30 1148,16.05,99.10,398.72,337.36,30.33,213.52,327.77
2021-06-30 1149,16.07,99.10,398.91,337.58,31.77,222.22,340.47
2021-06-30 1150,16.09,99.10,399.07,337.63,30.57,213.72,326.94
2021-06-30 1151,16.09,99.10,399.19,337.49,29.31,204.48,326.47
2021-06-30 1152,16.13,99.10,399.35,337.42,30.10,207.97,314.25
2021-06-30 1153,16.14,99.10,399.18,336.91,16.68,126.92,229.67
2021-06-30 1154,16.16,99.10,399.09,336.85,19.70,145.00,265.43
2021-06-30 1155,16.16,99.10,399.35,336.87,29.57,204.04,348.01
2021-06-30 1156,16.17,99.10,399.65,336.97,34.66,235.65,379.60
2021-06-30 1157,16.17,99.10,399.81,336.97,35.11,238.93,384.51
2021-06-30 1158,16.19,99.10,400.03,337.01,35.49,240.68,387.59
2021-06-30 1159,16.22,99.10,400.22,337.00,33.51,227.69,359.77
2021-06-30 1200,16.24,99.10,399.88,336.66,22.79,166.09,299.61
2021-06-30 1201,16.27,99.00,400.07,336.70,26.04,183.06,312.34
2021-06-30 1202,16.28,99.10,400.03,336.67,22.98,165.85,303.12
2021-06-30 1203,16.29,99.00,400.35,336.90,34.47,231.17,394.17
2021-06-30 1204,16.29,99.00,400.55,336.91,35.68,239.10,402.40
2021-06-30 1205,16.34,99.00,400.80,337.04,38.05,252.29,418.92
2021-06-30 1206,16.37,99.10,400.96,337.00,29.98,208.94,355.89
2021-06-30 1207,16.41,99.00,400.92,337.10,29.62,206.15,365.26
2021-06-30 1208,16.35,99.00,401.19,337.32,37.04,246.37,426.37
2021-06-30 1209,16.40,99.00,401.52,337.42,39.91,262.71,447.71
2021-06-30 1210,16.45,99.00,401.77,337.49,40.37,265.77,454.77
2021-06-30 1211,16.50,99.00,402.03,337.64,40.74,267.84,460.43
2021-06-30 1212,16.57,99.00,402.33,337.85,41.10,269.34,464.55
2021-06-30 1213,16.60,99.00,402.59,337.98,41.25,269.19,464.54
2021-06-30 1214,16.61,98.90,402.80,338.07,41.42,269.15,466.41
2021-06-30 1215,16.64,98.80,402.95,338.15,41.76,270.40,470.16
2021-06-30 1216,16.62,98.70,403.15,338.38,42.22,272.19,474.88
2021-06-30 1217,16.60,98.50,403.25,338.51,42.81,275.07,483.00
2021-06-30 1218,16.65,98.40,403.39,338.57,43.33,277.77,489.33
2021-06-30 1219,16.75,98.40,403.67,338.49,43.83,280.19,494.30
2021-06-30 1220,16.75,98.20,403.86,338.52,44.01,281.07,497.52
2021-06-30 1221,16.82,98.30,404.22,338.57,44.07,281.09,500.09
2021-06-30 1222,16.75,97.90,404.44,338.55,44.94,286.14,512.10
2021-06-30 1223,16.72,97.70,404.49,338.57,45.27,287.96,517.14
2021-06-30 1224,16.83,97.70,404.76,338.65,45.89,291.55,524.65
2021-06-30 1225,16.79,97.60,404.88,338.78,46.29,293.44,529.20
2021-06-30 1226,16.86,97.50,405.12,338.85,46.63,294.83,532.62
2021-06-30 1227,16.77,97.20,405.20,338.81,46.94,296.04,536.08
2021-06-30 1228,16.83,97.20,405.48,339.08,47.52,299.02,542.41
2021-06-30 1229,16.93,97.00,405.72,339.25,47.92,300.85,546.15
2021-06-30 1230,16.89,96.80,405.70,339.26,48.30,302.47,549.15
2021-06-30 1231,16.90,96.90,405.89,339.45,48.81,305.16,554.51
2021-06-30 1232,16.97,96.50,405.99,339.70,49.23,307.48,559.20
2021-06-30 1233,16.99,96.80,406.23,339.78,49.84,311.33,566.42
2021-06-30 1234,17.03,96.80,406.65,340.05,50.30,314.60,572.14
2021-06-30 1235,17.06,96.80,406.67,340.08,50.86,317.66,578.06
2021-06-30 1236,16.86,95.90,406.37,340.01,51.44,320.38,583.22
2021-06-30 1237,17.03,96.10,406.79,340.19,51.65,322.61,587.54
2021-06-30 1238,17.07,96.20,407.05,340.28,52.04,325.40,592.67
2021-06-30 1239,17.01,96.10,407.25,340.51,52.75,329.86,601.24
2021-06-30 1240,17.12,95.90,407.43,340.79,53.41,334.39,609.88
2021-06-30 1241,17.15,96.10,407.79,340.98,53.93,337.62,614.26
2021-06-30 1242,17.09,95.30,407.84,341.19,54.62,341.84,622.55
2021-06-30 1243,16.87,94.50,407.56,341.30,55.43,346.84,631.53
2021-06-30 1244,17.09,94.10,407.64,341.59,56.02,350.10,637.07
2021-06-30 1245,17.09,94.50,407.96,341.75,56.62,354.85,644.78
2021-06-30 1246,17.10,94.50,408.16,342.11,57.45,359.99,652.99
2021-06-30 1247,17.33,94.90,408.61,342.59,58.20,364.94,660.49
2021-06-30 1248,17.40,95.50,409.42,343.10,58.88,370.48,669.36
2021-06-30 1249,17.35,95.00,409.43,343.49,60.11,378.13,685.03
2021-06-30 1250,17.15,94.00,409.02,343.73,61.22,384.60,697.92
2021-06-30 1251,17.31,93.80,409.31,344.18,62.14,390.67,711.84
2021-06-30 1252,17.46,94.50,409.91,344.58,63.27,398.00,725.34
2021-06-30 1253,17.22,93.50,409.54,344.53,64.29,403.50,734.95
2021-06-30 1254,17.53,93.70,410.14,344.58,64.99,407.51,742.15
2021-06-30 1255,17.42,93.70,410.49,344.74,65.48,411.40,747.09
2021-06-30 1256,17.43,92.80,410.20,344.58,65.79,413.26,749.61
2021-06-30 1257,17.50,92.70,410.49,344.55,66.29,414.67,751.10
2021-06-30 1258,17.74,93.80,411.14,344.79,66.63,417.31,755.23
2021-06-30 1259,17.76,93.30,411.63,344.84,66.71,418.93,757.24
2021-06-30 1300,17.85,93.90,411.90,345.02,67.05,420.30,759.63
2021-06-30 1301,17.87,93.50,412.05,345.16,67.61,423.34,766.37
2021-06-30 1302,18.07,93.80,412.25,345.37,68.06,426.80,773.44
2021-06-30 1303,17.75,92.70,411.66,345.20,68.85,431.84,783.01
2021-06-30 1304,17.93,92.50,412.14,345.51,69.38,435.98,792.84
2021-06-30 1305,18.06,92.90,412.75,345.81,70.07,440.37,798.49
2021-06-30 1306,17.99,92.60,412.58,345.91,70.85,443.20,800.17
2021-06-30 1307,18.00,92.00,412.34,346.03,70.49,441.54,793.75
2021-06-30 1308,18.22,92.90,413.18,346.72,68.87,431.61,761.03
2021-06-30 1309,18.20,91.00,412.39,346.43,53.07,342.32,611.33
2021-06-30 1310,18.50,92.30,412.11,346.62,49.05,318.39,581.40
2021-06-30 1311,18.27,91.70,411.40,346.21,32.92,227.00,413.69
2021-06-30 1312,18.35,91.50,410.50,345.87,25.59,186.32,385.41
2021-06-30 1313,18.24,92.20,410.66,345.88,40.25,272.93,554.69
2021-06-30 1314,18.30,92.40,412.27,346.40,65.73,418.09,794.70
2021-06-30 1315,18.26,92.20,413.09,346.73,75.72,475.72,857.25
2021-06-30 1316,18.32,92.10,413.42,346.77,76.71,482.39,867.70
2021-06-30 1317,18.56,93.00,414.19,347.13,76.55,481.14,856.63
2021-06-30 1318,18.56,93.00,414.53,347.21,69.66,441.68,780.00
2021-06-30 1319,18.66,92.00,414.32,347.39,67.13,425.83,770.71
2021-06-30 1320,18.71,92.80,414.77,347.71,62.24,399.81,720.26
2021-06-30 1321,18.65,92.20,414.93,347.91,64.14,411.20,750.46
2021-06-30 1322,18.68,91.50,414.94,347.93,58.04,378.29,693.98
2021-06-30 1323,18.66,91.50,414.91,348.12,63.66,409.80,771.15
2021-06-30 1324,18.69,90.00,415.01,348.49,72.84,461.59,860.60
2021-06-30 1325,18.72,90.30,415.70,348.56,80.79,507.12,931.40
2021-06-30 1326,18.72,90.00,416.34,348.44,82.42,517.24,943.66
2021-06-30 1327,18.90,90.70,417.17,348.54,81.65,513.46,934.32
2021-06-30 1328,18.88,90.60,416.94,348.52,77.10,486.01,875.55
2021-06-30 1329,18.76,89.20,415.37,347.85,59.13,383.97,691.74
2021-06-30 1330,18.91,90.50,415.67,348.17,57.76,375.26,716.84
2021-06-30 1331,19.06,90.60,416.42,348.28,55.19,362.70,668.42
2021-06-30 1332,18.84,90.20,415.62,347.93,57.51,375.91,717.83
2021-06-30 1333,18.91,90.20,416.15,348.28,65.81,423.88,795.30
2021-06-30 1334,18.96,90.30,416.65,348.32,67.15,434.88,844.54
2021-06-30 1335,18.97,89.90,417.75,348.93,84.33,530.45,983.98
2021-06-30 1336,19.16,90.30,418.64,349.07,84.72,534.91,987.26
2021-06-30 1337,19.03,89.60,418.76,349.02,84.82,536.41,989.70
2021-06-30 1338,19.21,89.60,419.16,349.43,84.96,537.80,993.43
2021-06-30 1339,19.31,89.50,419.40,349.81,85.72,542.79,1001.98
2021-06-30 1340,19.29,89.00,419.90,350.05,85.08,541.48,998.81
2021-06-30 1341,19.15,88.80,419.71,350.06,85.50,544.10,1004.29
2021-06-30 1342,19.15,87.80,419.23,350.44,85.27,542.39,1002.86
2021-06-30 1343,19.50,88.60,420.34,351.41,86.53,550.98,1020.62
2021-06-30 1344,19.41,88.20,421.24,351.59,85.54,547.56,1008.58
2021-06-30 1345,19.67,89.30,421.62,352.48,84.75,544.21,1005.27
2021-06-30 1346,19.21,87.20,420.53,352.04,88.85,570.18,1059.17
2021-06-30 1347,19.49,86.90,421.47,352.72,92.24,588.45,1087.85
2021-06-30 1348,19.56,87.70,422.45,353.59,93.59,598.21,1102.70
2021-06-30 1349,19.91,88.80,423.60,354.19,94.45,604.54,1111.94
2021-06-30 1350,19.79,87.80,423.07,354.82,94.74,604.69,1103.89
2021-06-30 1351,20.04,88.60,423.92,355.58,87.92,562.84,1023.09
2021-06-30 1352,19.68,86.30,422.84,355.48,76.71,497.28,896.69
2021-06-30 1353,19.91,86.50,422.34,356.27,77.15,498.85,940.40
2021-06-30 1354,20.15,87.20,423.74,357.06,81.82,527.39,981.86
2021-06-30 1355,19.88,86.10,423.60,357.12,85.64,549.78,1021.39
2021-06-30 1356,19.93,86.60,423.68,357.66,88.81,566.76,1053.58
2021-06-30 1357,19.69,85.60,423.41,357.80,93.01,589.13,1078.74
2021-06-30 1358,19.84,85.60,423.58,358.34,87.25,555.92,1025.69
2021-06-30 1359,19.76,85.60,423.21,358.44,90.93,575.17,1062.06
2021-06-30 1400,20.02,86.20,424.30,359.01,87.68,556.25,1017.89
2021-06-30 1401,19.88,85.50,423.69,358.78,82.51,523.04,952.41
2021-06-30 1402,19.94,85.50,423.30,358.87,79.59,504.50,942.13
2021-06-30 1403,19.73,84.60,422.84,359.22,81.51,514.47,943.07
2021-06-30 1404,19.97,85.30,423.55,360.83,80.97,510.89,952.16
2021-06-30 1405,19.95,85.10,424.19,363.04,91.30,566.26,1062.07
2021-06-30 1406,20.03,84.70,424.99,366.54,104.17,637.96,1180.27
2021-06-30 1407,20.00,84.50,425.63,369.78,95.02,585.35,1039.58
2021-06-30 1408,20.19,84.80,425.34,372.41,87.50,545.31,1046.04
2021-06-30 1409,20.03,83.70,425.42,373.19,79.58,495.51,905.50
2021-06-30 1410,20.25,84.60,424.29,372.36,59.72,383.91,721.56
2021-06-30 1411,20.12,83.40,423.00,370.34,51.08,332.42,630.89
2021-06-30 1412,20.21,84.00,423.13,367.77,44.82,298.55,589.82
2021-06-30 1413,20.17,83.30,422.90,365.32,45.33,298.64,587.06
2021-06-30 1414,20.18,83.90,422.65,363.44,59.48,402.46,857.98
2021-06-30 1415,20.29,85.00,426.16,363.04,88.38,576.02,1072.89
2021-06-30 1416,20.00,83.40,426.33,362.13,113.63,705.58,1304.50
2021-06-30 1417,20.11,83.30,427.37,361.27,112.82,703.06,1290.27
2021-06-30 1418,20.33,84.10,427.90,360.81,110.97,693.79,1276.05
2021-06-30 1419,20.49,83.60,428.21,360.65,110.56,693.39,1282.68
2021-06-30 1420,20.30,82.70,427.92,359.87,99.32,631.70,1154.59
2021-06-30 1421,20.26,82.70,428.22,359.85,101.97,638.65,1199.14
2021-06-30 1422,20.50,83.10,428.52,360.26,93.27,596.06,1101.18
2021-06-30 1423,20.87,84.00,430.01,360.59,96.72,617.80,1165.24
2021-06-30 1424,20.91,83.10,429.63,360.58,96.67,613.27,1151.03
2021-06-30 1425,20.76,84.00,429.42,360.56,99.19,632.26,1202.25
2021-06-30 1426,20.63,81.60,430.65,360.26,105.70,672.55,1264.66
2021-06-30 1427,20.89,81.40,430.94,360.22,104.97,668.81,1253.04
2021-06-30 1428,21.01,81.50,431.43,359.83,101.20,649.54,1221.37
2021-06-30 1429,21.00,80.40,431.45,359.99,105.03,669.54,1262.65
2021-06-30 1430,20.99,80.40,431.92,360.53,106.17,677.66,1281.36
2021-06-30 1431,21.27,81.20,432.54,361.09,102.44,659.95,1252.07
2021-06-30 1432,21.07,80.80,432.95,361.26,106.26,681.85,1289.94
2021-06-30 1433,21.34,81.70,433.46,362.06,104.34,670.02,1262.95
2021-06-30 1434,20.82,78.59,431.99,361.53,102.05,655.85,1238.87
2021-06-30 1435,20.77,78.57,431.89,362.56,104.82,674.29,1284.13
2021-06-30 1436,20.96,79.23,432.80,363.91,105.95,685.77,1295.32
2021-06-30 1437,21.23,80.30,433.84,365.73,110.69,713.27,1357.50
2021-06-30 1438,21.23,80.30,434.66,367.06,114.53,733.39,1383.35
2021-06-30 1439,21.48,80.00,435.56,368.20,113.88,730.06,1379.66
2021-06-30 1440,20.90,76.27,434.38,367.75,116.66,743.51,1409.93
2021-06-30 1441,20.89,75.74,433.47,367.86,116.16,741.48,1397.29
2021-06-30 1442,21.04,75.93,433.70,367.93,113.06,725.16,1364.70
2021-06-30 1443,21.26,76.49,434.51,367.58,114.17,730.67,1381.62
2021-06-30 1444,21.05,76.66,433.62,367.72,115.32,733.73,1360.14
2021-06-30 1445,21.48,77.92,434.89,367.94,114.35,723.04,1350.19
2021-06-30 1446,21.07,74.17,433.70,367.19,114.33,724.61,1352.94
2021-06-30 1447,21.34,75.47,434.77,368.07,117.64,739.04,1380.22
2021-06-30 1448,21.12,72.83,434.39,368.83,120.36,751.81,1391.32
2021-06-30 1449,21.46,75.07,435.47,369.59,122.94,767.15,1424.92
2021-06-30 1450,21.61,74.30,436.15,370.20,125.27,777.95,1447.32
2021-06-30 1451,21.34,72.70,433.25,368.23,78.18,517.62,961.73
2021-06-30 1452,21.43,74.28,434.17,367.48,118.17,735.13,1385.73
2021-06-30 1453,21.18,71.75,434.43,365.54,115.74,723.84,1339.82
2021-06-30 1454,21.28,71.73,434.16,363.69,115.87,725.27,1327.96
2021-06-30 1455,21.53,73.76,434.92,362.46,102.00,666.53,1226.56
2021-06-30 1456,21.48,73.19,433.10,359.98,65.17,454.77,777.73
2021-06-30 1457,21.26,73.03,430.13,358.79,64.21,436.54,913.91
2021-06-30 1458,21.05,71.80,431.15,358.75,93.54,600.12,1128.40
2021-06-30 1459,21.12,73.05,431.67,358.41,92.64,596.64,1130.35
2021-06-30 1500,21.07,72.10,431.53,358.36,97.65,623.03,1170.87
2021-06-30 1501,21.03,70.29,431.07,357.73,91.47,590.59,1104.88
2021-06-30 1502,21.20,72.16,431.50,357.53,95.65,616.40,1179.49
2021-06-30 1503,21.13,71.39,432.04,357.31,101.48,646.50,1221.57
2021-06-30 1504,21.04,69.53,431.32,357.04,98.83,628.79,1171.21
2021-06-30 1505,21.09,71.12,431.29,356.73,94.68,607.53,1139.88
2021-06-30 1506,21.21,72.91,431.25,356.41,86.56,563.53,1056.68
2021-06-30 1507,21.13,72.35,431.17,355.83,89.09,577.08,1103.30
2021-06-30 1508,21.21,73.15,431.79,356.12,96.26,613.31,1168.20
2021-06-30 1509,21.13,73.15,432.13,356.03,101.43,645.00,1220.97
2021-06-30 1510,21.07,71.93,432.17,356.02,105.12,667.75,1267.42
2021-06-30 1511,21.16,71.12,432.27,355.87,106.29,674.78,1280.26
2021-06-30 1512,20.91,69.98,431.56,355.73,107.89,686.43,1299.48
2021-06-30 1513,21.18,71.13,432.39,356.23,108.24,688.94,1317.02
2021-06-30 1514,21.16,71.47,433.41,356.51,114.48,725.12,1383.84
2021-06-30 1515,21.24,72.28,434.16,356.79,116.74,736.05,1395.15
2021-06-30 1516,21.25,72.70,434.62,356.92,118.23,742.95,1406.81
2021-06-30 1517,20.97,71.02,433.67,356.36,116.75,742.48,1408.30
2021-06-30 1518,21.03,72.11,433.67,356.46,118.92,751.14,1427.55
2021-06-30 1519,21.37,71.95,434.42,356.76,110.24,710.90,1363.08
2021-06-30 1520,21.00,70.65,433.83,356.76,119.03,751.80,1425.66
2021-06-30 1521,21.18,71.17,433.92,356.53,117.36,743.81,1412.54
2021-06-30 1522,21.21,71.19,435.05,356.75,117.72,744.60,1417.46
2021-06-30 1523,21.11,71.19,434.66,356.45,115.59,731.07,1384.85
2021-06-30 1524,21.65,71.95,436.27,357.23,114.36,721.03,1365.08
2021-06-30 1525,21.87,71.82,436.54,357.35,110.40,697.15,1319.32
2021-06-30 1526,21.37,69.21,435.45,356.62,108.66,687.26,1302.65
2021-06-30 1527,21.54,69.77,434.71,357.13,104.99,667.25,1266.05
2021-06-30 1528,21.43,69.26,434.74,357.27,108.26,687.95,1325.06
2021-06-30 1529,21.41,69.22,435.46,357.80,115.08,727.66,1397.61
2021-06-30 1530,21.34,68.71,434.96,358.37,117.10,743.28,1421.24
2021-06-30 1531,21.48,69.23,435.95,359.16,119.87,758.11,1454.46
2021-06-30 1532,21.20,68.84,435.22,359.50,124.13,784.58,1503.47
2021-06-30 1533,21.42,69.28,436.78,359.83,124.61,787.79,1508.58
2021-06-30 1534,21.25,69.18,435.78,359.34,125.43,796.42,1534.10
2021-06-30 1535,21.68,70.01,437.16,360.08,127.61,806.51,1555.70
2021-06-30 1536,21.85,70.14,438.39,360.88,129.65,811.52,1559.87
2021-06-30 1537,21.97,70.61,438.77,362.08,120.39,757.29,1380.81
2021-06-30 1538,21.56,69.02,436.57,362.45,103.23,663.57,1390.03
2021-06-30 1539,21.80,69.00,438.37,365.30,134.96,842.51,1629.26
2021-06-30 1540,21.55,67.87,437.80,367.54,128.81,806.58,1560.47
2021-06-30 1541,21.67,68.87,437.23,370.71,139.49,866.75,1661.72
2021-06-30 1542,22.08,69.26,440.21,374.61,137.81,843.36,1599.76
2021-06-30 1543,22.17,69.41,441.06,377.39,147.80,903.12,1735.57
2021-06-30 1544,21.91,69.10,440.54,378.12,141.97,867.47,1608.11
2021-06-30 1545,21.58,68.20,437.78,376.92,107.65,684.36,1317.77
2021-06-30 1546,21.71,69.36,439.29,377.75,134.53,819.08,1592.21
2021-06-30 1547,21.86,69.73,441.86,377.38,146.08,888.62,1669.23
2021-06-30 1548,21.95,69.79,442.03,376.21,146.98,888.70,1674.11
2021-06-30 1549,22.07,69.49,441.31,374.02,147.40,894.40,1689.71
2021-06-30 1550,22.18,69.10,441.83,372.10,130.67,805.46,1488.89
2021-06-30 1551,22.12,68.54,440.56,369.61,138.06,860.23,1704.48
2021-06-30 1552,22.31,68.68,440.68,366.70,89.59,590.96,1091.99
2021-06-30 1553,22.18,68.58,438.96,365.32,103.27,681.75,1346.79
2021-06-30 1554,21.67,67.27,437.07,363.82,115.94,745.84,1524.19
2021-06-30 1555,22.09,68.63,440.44,363.92,123.20,795.85,1491.23
2021-06-30 1556,22.24,68.91,439.38,363.07,104.39,695.61,1462.35
2021-06-30 1557,22.21,68.77,441.07,363.67,136.97,873.11,1713.50
2021-06-30 1558,22.21,67.77,440.96,362.70,135.04,864.12,1701.08
2021-06-30 1559,22.44,67.95,441.33,361.76,134.84,864.74,1712.28
2021-06-30 1600,22.03,67.29,441.37,360.68,133.82,859.64,1696.79
2021-06-30 1601,21.86,67.82,439.93,359.88,132.99,852.90,1690.76
2021-06-30 1602,22.04,68.63,440.55,360.28,133.85,859.21,1708.50
2021-06-30 1603,21.73,67.85,440.57,359.24,133.48,861.13,1719.58
2021-06-30 1604,22.16,67.19,440.99,359.24,133.70,864.57,1728.34
2021-06-30 1605,22.36,64.69,441.53,358.36,134.35,865.45,1729.95
2021-06-30 1606,22.73,64.47,443.31,358.78,135.54,866.43,1727.11
2021-06-30 1607,22.38,61.41,441.61,358.32,136.27,870.62,1733.28
2021-06-30 1608,22.06,59.84,440.27,357.47,136.37,872.31,1732.37
2021-06-30 1609,22.29,60.70,441.36,357.49,136.11,870.62,1727.32
2021-06-30 1610,22.12,60.58,441.96,357.32,135.08,857.19,1683.33
2021-06-30 1611,22.24,61.10,440.52,357.28,134.20,851.07,1674.69
2021-06-30 1612,22.22,61.60,440.61,356.92,132.17,838.71,1638.62
2021-06-30 1613,22.22,61.39,440.71,356.93,131.88,832.95,1626.79
2021-06-30 1614,22.13,61.07,440.53,356.52,133.61,849.13,1676.12
2021-06-30 1615,22.01,61.55,440.77,356.73,135.10,858.76,1701.19
2021-06-30 1616,22.20,61.76,441.67,356.85,134.09,852.23,1672.02
2021-06-30 1617,22.21,62.73,441.81,356.71,133.78,841.93,1639.25
2021-06-30 1618,22.37,63.03,441.60,356.61,131.59,818.50,1559.40
2021-06-30 1619,22.28,62.74,441.60,356.78,133.69,833.61,1629.92
2021-06-30 1620,22.47,63.54,442.59,357.77,135.74,846.54,1639.07
2021-06-30 1621,22.44,62.71,442.40,357.88,136.83,855.69,1670.09
2021-06-30 1622,22.13,61.89,442.00,357.32,135.15,850.47,1655.70
2021-06-30 1623,22.62,63.16,442.09,358.19,134.50,847.14,1661.84
2021-06-30 1624,22.09,61.80,442.67,357.93,136.35,854.91,1682.11
2021-06-30 1625,22.16,62.80,442.76,358.53,136.10,864.84,1706.31
2021-06-30 1626,22.40,63.45,442.90,358.75,136.38,863.43,1698.94
2021-06-30 1627,22.65,64.01,443.92,359.60,135.86,854.99,1675.28
2021-06-30 1628,22.72,63.66,444.65,359.67,136.47,855.72,1678.46
2021-06-30 1629,22.56,62.81,443.84,359.41,133.86,838.68,1620.39
2021-06-30 1630,22.77,62.91,444.58,359.91,133.22,835.41,1627.39
2021-06-30 1631,22.78,62.21,445.21,359.50,132.44,828.45,1605.77
2021-06-30 1632,22.96,61.78,444.84,359.60,136.59,862.35,1701.85
2021-06-30 1633,22.67,59.86,443.82,358.85,133.18,841.84,1639.50
2021-06-30 1634,22.98,59.87,444.33,359.33,132.31,834.09,1625.55
2021-06-30 1635,22.93,58.84,445.04,359.30,134.61,850.22,1673.38
2021-06-30 1636,22.87,58.56,444.69,359.83,135.96,858.92,1692.48
2021-06-30 1637,23.13,59.34,445.20,360.15,134.64,847.16,1655.83
2021-06-30 1638,22.97,59.26,445.95,359.76,132.76,828.36,1604.81
2021-06-30 1639,23.11,58.87,445.70,359.69,134.22,836.82,1642.01
2021-06-30 1640,23.21,59.33,446.56,359.00,136.96,859.48,1699.26
2021-06-30 1641,22.88,57.21,446.15,358.62,137.83,867.77,1711.41
2021-06-30 1642,22.77,52.80,445.56,357.72,139.57,884.58,1770.78
2021-06-30 1643,23.34,55.83,447.66,359.19,141.53,891.59,1776.75
2021-06-30 1644,23.37,57.69,448.53,359.10,141.08,886.64,1756.98
2021-06-30 1645,23.61,57.89,449.17,359.00,140.02,876.32,1726.09
2021-06-30 1646,23.21,54.83,447.85,358.03,140.93,890.19,1774.84
2021-06-30 1647,23.64,55.01,447.89,358.53,141.83,896.79,1788.59
2021-06-30 1648,23.58,55.53,449.02,358.51,141.68,895.14,1787.68
2021-06-30 1649,23.28,53.99,447.72,358.01,142.32,901.62,1803.77
2021-06-30 1650,22.81,53.14,446.81,357.70,141.13,900.85,1802.60
2021-06-30 1651,23.33,54.77,448.59,358.41,139.60,887.03,1763.57
2021-06-30 1652,23.08,55.25,447.84,358.58,139.80,892.34,1784.16
2021-06-30 1653,23.18,56.01,448.67,358.84,141.83,905.66,1829.27
2021-06-30 1654,23.88,57.29,451.47,360.26,143.61,918.65,1857.62
2021-06-30 1655,23.65,56.66,451.05,360.07,143.54,919.83,1858.18
2021-06-30 1656,23.50,56.29,450.59,360.37,143.65,921.11,1862.62
2021-06-30 1657,23.69,57.29,451.94,361.40,143.20,917.36,1852.16
2021-06-30 1658,22.95,55.91,449.89,360.37,141.48,907.30,1828.43
2021-06-30 1659,23.32,57.39,450.45,361.36,141.50,905.67,1825.95
2021-06-30 1700,23.42,57.51,450.45,362.42,140.78,906.09,1827.31
2021-06-30 1701,23.41,57.02,449.66,362.59,140.22,904.53,1823.05
2021-06-30 1702,23.12,56.67,448.78,362.25,139.98,904.25,1826.64
2021-06-30 1703,23.36,57.15,449.31,362.91,139.90,904.50,1824.21
2021-06-30 1704,22.71,56.20,447.13,361.99,138.71,899.56,1804.91
2021-06-30 1705,23.31,58.07,448.65,362.62,138.54,893.17,1788.57
2021-06-30 1706,22.83,57.40,447.89,362.21,139.26,902.67,1823.37
2021-06-30 1707,23.26,58.46,449.06,363.47,140.88,910.30,1836.05
2021-06-30 1708,23.05,58.53,447.79,363.27,140.17,904.49,1802.09
2021-06-30 1709,23.49,59.48,448.63,364.06,132.60,847.23,1746.96
2021-06-30 1710,23.49,59.23,451.28,365.32,145.65,928.40,1868.05
2021-06-30 1711,23.74,59.58,452.05,366.60,146.94,932.56,1871.26
2021-06-30 1712,23.76,59.22,451.61,367.35,149.48,937.21,1874.28
2021-06-30 1713,23.42,55.96,450.69,366.56,124.05,796.06,1557.35
2021-06-30 1714,23.74,56.75,450.68,367.61,145.59,936.48,1924.87
2021-06-30 1715,24.01,57.61,447.12,365.43,61.48,467.51,916.68
2021-06-30 1716,23.58,56.68,449.10,365.49,131.66,855.07,1694.31
2021-06-30 1717,23.46,55.45,446.94,363.59,112.81,745.74,1620.05
2021-06-30 1718,23.88,57.51,451.48,365.09,150.13,937.82,1874.75
2021-06-30 1719,23.67,56.20,450.88,365.00,148.49,928.63,1857.44
2021-06-30 1720,23.47,55.22,449.45,364.42,147.74,931.28,1870.49
2021-06-30 1721,23.51,55.70,449.29,365.21,147.65,926.71,1850.18
2021-06-30 1722,23.62,56.51,449.41,365.85,146.48,923.30,1840.06
2021-06-30 1723,23.54,56.13,450.35,367.33,149.09,925.81,1833.94
2021-06-30 1724,23.35,55.30,449.53,368.12,149.88,925.84,1822.11
2021-06-30 1725,23.38,54.98,449.45,370.29,153.92,950.54,1885.25
2021-06-30 1726,23.31,54.68,449.03,371.63,155.70,964.07,1903.27
2021-06-30 1727,23.63,55.65,450.77,372.65,157.90,974.27,1944.57
2021-06-30 1728,23.54,55.45,450.68,371.35,155.29,962.18,1914.45
2021-06-30 1729,23.27,55.67,448.60,367.81,97.77,641.15,1219.92
2021-06-30 1730,23.16,55.32,442.45,364.49,37.08,328.59,680.95
2021-06-30 1731,23.07,56.29,442.11,363.85,85.26,572.13,1324.14
2021-06-30 1732,23.21,57.36,448.49,365.58,150.03,924.69,1832.45
2021-06-30 1733,23.37,57.23,450.14,366.15,148.41,911.00,1789.38
2021-06-30 1734,23.82,57.43,450.18,367.72,147.18,897.07,1756.49
2021-06-30 1735,23.83,57.14,449.82,368.85,148.30,901.05,1760.46
2021-06-30 1736,23.64,56.83,450.96,368.82,148.78,897.71,1740.96
2021-06-30 1737,23.83,57.27,451.06,369.74,149.98,895.82,1732.16
2021-06-30 1738,23.98,56.96,451.38,370.05,148.60,886.85,1706.67
2021-06-30 1739,24.07,57.09,452.16,369.93,150.25,896.17,1735.45
2021-06-30 1740,24.00,56.13,451.66,368.99,150.70,907.06,1764.74
2021-06-30 1741,24.02,56.40,451.89,368.52,150.54,904.17,1759.26
2021-06-30 1742,23.70,55.16,451.19,366.94,149.42,898.45,1738.39
2021-06-30 1743,23.37,54.22,448.66,365.67,145.93,879.40,1687.46
2021-06-30 1744,23.10,53.98,449.06,364.68,144.59,871.18,1674.74
2021-06-30 1745,23.49,54.82,450.17,365.25,144.91,875.78,1689.42
2021-06-30 1746,23.77,54.50,449.64,365.30,145.78,885.30,1707.38
2021-06-30 1747,23.82,54.62,451.14,364.42,147.02,882.31,1694.58
2021-06-30 1748,23.44,52.90,449.32,362.78,145.86,876.16,1660.35
2021-06-30 1749,23.48,52.47,449.13,361.80,147.90,884.37,1705.16
2021-06-30 1750,23.61,51.19,449.75,362.07,149.28,891.76,1701.60
2021-06-30 1751,23.33,48.75,449.54,361.55,151.70,908.31,1742.28
2021-06-30 1752,23.91,51.08,450.12,362.58,147.08,879.58,1691.44
2021-06-30 1753,23.85,51.31,451.69,362.25,148.39,890.74,1665.50
2021-06-30 1754,23.66,47.88,450.13,362.30,141.97,846.40,1295.51
2021-06-30 1755,24.02,50.06,449.83,362.69,123.22,754.45,918.94
2021-06-30 1756,24.02,50.79,451.21,363.60,147.15,873.52,786.53
2021-06-30 1757,24.06,51.10,451.43,363.93,153.48,915.63,771.88
2021-06-30 1758,23.67,49.53,451.02,363.56,156.87,943.97,765.36
2021-06-30 1759,23.70,49.56,450.39,363.19,153.40,923.92,754.26
2021-06-30 1800,23.95,49.29,451.94,362.99,151.02,910.05,746.65
2021-06-30 1801,23.81,48.21,452.43,362.66,150.23,901.42,815.80
2021-06-30 1802,23.36,48.97,450.53,361.84,147.64,887.34,1266.37
2021-06-30 1803,23.55,48.49,449.12,362.37,146.35,891.02,1670.34
2021-06-30 1804,23.67,51.04,449.60,363.34,147.70,892.20,1742.64
2021-06-30 1805,23.80,51.62,451.13,364.41,149.99,896.12,1748.52
2021-06-30 1806,24.00,51.84,451.71,365.72,150.50,898.57,1752.42
2021-06-30 1807,23.85,52.69,452.28,365.96,149.63,892.23,1740.10
2021-06-30 1808,23.45,53.15,450.99,365.19,150.29,900.98,1757.69
2021-06-30 1809,23.75,54.26,449.52,365.01,130.81,780.75,1546.95
2021-06-30 1810,23.41,53.39,449.64,364.74,134.70,824.28,1630.21
2021-06-30 1811,23.59,52.74,451.15,365.48,147.32,884.50,1744.94
2021-06-30 1812,23.45,49.08,451.58,365.78,148.61,892.50,1749.05
2021-06-30 1813,23.70,49.80,452.22,367.75,152.20,901.28,1758.72
2021-06-30 1814,23.66,50.71,451.41,369.51,153.98,912.62,1795.06
2021-06-30 1815,23.61,50.75,451.73,371.39,157.57,937.75,1854.73
2021-06-30 1816,23.84,52.24,452.71,373.02,159.30,949.36,1873.31
2021-06-30 1817,23.59,51.39,452.64,373.56,160.45,955.33,1873.90
2021-06-30 1818,23.81,51.00,452.66,374.16,139.12,843.20,1558.42
2021-06-30 1819,23.66,51.46,449.99,374.77,126.17,772.18,1638.37
2021-06-30 1820,24.11,53.02,453.66,377.69,163.09,970.03,1908.09
2021-06-30 1821,23.97,50.83,455.20,378.79,163.04,962.13,1889.62
2021-06-30 1822,24.34,49.27,454.33,380.08,163.10,967.87,1855.49
2021-06-30 1823,24.07,46.61,452.84,379.58,149.53,898.31,1787.01
2021-06-30 1824,24.36,47.34,454.88,380.25,163.28,961.39,1878.46
2021-06-30 1825,24.66,48.14,457.29,380.58,161.99,947.36,1840.35
2021-06-30 1826,24.79,49.92,459.01,379.96,161.80,947.00,1848.08
2021-06-30 1827,24.28,50.67,456.99,378.32,161.46,948.70,1860.10
2021-06-30 1828,24.40,48.51,456.22,377.42,162.30,965.50,1905.53
2021-06-30 1829,24.08,42.84,453.33,375.82,159.45,951.55,1848.54
2021-06-30 1830,24.51,44.88,456.33,376.10,160.85,951.71,1856.36
2021-06-30 1831,24.90,44.80,458.88,377.43,163.68,966.72,1891.10
2021-06-30 1832,24.49,44.91,459.32,377.71,163.74,958.41,1892.79
2021-06-30 1833,24.27,45.05,453.94,377.29,100.33,650.64,1171.83
2021-06-30 1834,24.54,46.68,451.20,378.21,102.06,656.52,1442.13
2021-06-30 1835,24.45,46.59,456.19,380.93,163.75,941.05,1773.40
2021-06-30 1836,24.29,45.25,451.78,379.66,78.79,507.81,871.68
2021-06-30 1837,23.98,43.72,446.29,378.09,37.69,304.25,625.50
2021-06-30 1838,23.86,44.00,444.14,376.08,35.52,294.81,623.56
2021-06-30 1839,23.75,42.82,443.65,375.02,49.05,356.23,746.81
2021-06-30 1840,23.72,43.79,442.96,372.25,33.78,291.33,625.75
2021-06-30 1841,23.69,43.84,442.90,370.43,59.77,423.93,1014.10
2021-06-30 1842,23.89,45.10,449.48,370.49,153.40,899.43,1774.13
2021-06-30 1843,23.96,45.69,451.72,368.68,154.71,903.21,1767.32
2021-06-30 1844,23.87,44.16,452.14,367.54,155.58,909.03,1784.79
2021-06-30 1845,23.97,43.91,453.28,367.32,156.96,918.21,1808.74
2021-06-30 1846,24.03,43.71,454.79,366.89,158.71,927.21,1807.99
2021-06-30 1847,24.57,45.04,455.15,367.22,141.30,835.43,1575.77
2021-06-30 1848,23.92,43.91,447.88,363.63,80.32,531.45,1205.37
2021-06-30 1849,23.75,44.36,450.44,363.86,138.26,831.27,1738.35
2021-06-30 1850,23.90,44.90,453.21,363.96,144.67,880.71,1666.75
2021-06-30 1851,23.93,43.03,450.88,363.16,133.67,817.90,1710.71
2021-06-30 1852,23.80,43.90,451.94,363.43,153.12,904.73,1803.59
2021-06-30 1853,23.86,44.65,452.33,364.32,154.77,904.68,1794.24
2021-06-30 1854,24.47,46.31,454.48,365.57,152.85,896.48,1775.01
2021-06-30 1855,24.32,43.34,455.22,366.10,152.58,891.30,1758.33
2021-06-30 1856,24.52,44.67,456.32,367.75,151.90,886.43,1749.39
2021-06-30 1857,24.62,44.42,457.44,369.22,154.71,897.05,1779.93
2021-06-30 1858,24.75,47.04,457.14,371.37,158.06,920.99,1840.18
2021-06-30 1859,24.33,43.39,455.66,372.14,159.47,935.51,1867.63
2021-06-30 1900,24.14,42.13,454.46,374.08,160.10,939.40,1866.93
2021-06-30 1901,24.16,42.75,454.52,376.48,156.05,912.83,1811.45
2021-06-30 1902,24.21,42.96,456.41,378.63,162.44,949.73,1878.87
2021-06-30 1903,24.23,43.07,456.35,379.81,163.19,949.79,1869.36
2021-06-30 1904,24.49,43.47,456.71,381.03,164.87,955.29,1881.23
2021-06-30 1905,24.37,43.57,456.50,381.38,165.29,957.62,1882.88
2021-06-30 1906,24.62,44.95,456.17,380.54,163.96,945.43,1856.93
2021-06-30 1907,24.47,45.74,455.98,378.41,161.48,934.44,1842.22
2021-06-30 1908,24.37,46.40,455.59,376.50,155.36,904.04,1709.86
2021-06-30 1909,24.37,47.19,448.65,371.77,40.93,322.48,605.69
2021-06-30 1910,24.02,47.93,444.78,369.59,33.06,284.82,701.58
2021-06-30 1911,23.95,48.75,450.51,370.97,142.86,846.58,1748.77
2021-06-30 1912,23.86,47.40,453.05,370.28,152.90,878.52,1716.43
2021-06-30 1913,23.99,48.02,453.51,370.46,153.19,876.35,1722.97
2021-06-30 1914,24.04,47.74,454.04,370.47,156.25,896.79,1780.63
2021-06-30 1915,24.03,47.26,454.74,370.50,156.78,897.28,1772.94
2021-06-30 1916,24.39,48.36,455.95,371.66,143.90,843.98,1574.89
2021-06-30 1917,24.73,48.66,454.61,372.62,133.92,770.90,1633.90
2021-06-30 1918,24.66,47.74,457.00,374.43,158.35,895.31,1757.71
2021-06-30 1919,24.53,47.08,457.05,375.56,156.20,883.11,1711.73
2021-06-30 1920,24.76,48.06,457.48,378.67,155.02,853.38,1655.99
2021-06-30 1921,24.23,45.96,450.56,378.33,62.25,401.95,710.21
2021-06-30 1922,24.26,47.62,446.60,380.13,40.05,303.96,622.68
2021-06-30 1923,23.94,46.36,448.26,382.99,109.15,645.58,1410.34
2021-06-30 1924,24.24,46.33,454.51,386.65,160.61,889.81,1714.38
2021-06-30 1925,24.15,46.48,454.68,388.13,164.13,914.78,1767.52
2021-06-30 1926,24.32,47.03,457.06,389.46,164.65,920.77,1785.70
2021-06-30 1927,24.54,47.24,458.01,390.75,163.68,919.70,1779.58
2021-06-30 1928,24.11,46.25,456.09,390.56,163.75,921.27,1786.47
2021-06-30 1929,24.52,47.14,456.20,389.53,162.79,916.29,1781.57
2021-06-30 1930,24.54,47.38,457.32,388.80,163.47,919.96,1797.90
2021-06-30 1931,24.43,45.74,456.65,386.62,163.25,922.23,1799.15
2021-06-30 1932,24.79,46.50,457.14,385.46,159.92,908.88,1756.84
2021-06-30 1933,24.65,46.14,454.57,382.48,119.64,748.50,1449.55
2021-06-30 1934,24.66,46.54,453.27,380.12,113.95,694.21,1328.89
2021-06-30 1935,24.38,46.27,449.36,376.53,57.59,399.86,748.10
2021-06-30 1936,24.34,47.52,447.06,373.53,38.61,308.19,668.53
2021-06-30 1937,23.93,47.11,447.69,372.19,94.78,576.13,1301.15
2021-06-30 1938,24.21,48.55,453.69,372.48,149.04,852.71,1687.79
2021-06-30 1939,24.01,46.65,454.31,370.84,148.80,854.44,1695.78
2021-06-30 1940,24.48,48.63,455.68,371.19,147.82,845.76,1674.34
2021-06-30 1941,24.55,48.16,457.24,371.88,148.53,847.00,1679.25
2021-06-30 1942,24.55,47.76,457.02,373.01,151.20,859.89,1705.86
2021-06-30 1943,24.32,45.03,455.50,372.46,127.06,751.11,1380.04
2021-06-30 1944,24.29,46.33,447.44,370.67,34.03,281.57,588.16
2021-06-30 1945,24.12,47.89,446.71,370.69,56.34,379.91,841.29
2021-06-30 1946,23.93,43.55,450.74,371.44,135.56,784.35,1672.18
2021-06-30 1947,24.10,43.98,454.00,372.31,147.87,853.37,1689.34
2021-06-30 1948,24.29,43.86,454.56,372.70,136.53,786.70,1532.88
2021-06-30 1949,24.36,44.44,453.73,374.34,134.43,766.88,1502.63
2021-06-30 1950,24.36,44.68,452.99,376.07,138.37,786.49,1540.16
2021-06-30 1951,24.47,45.70,453.32,376.29,145.39,820.73,1626.33
2021-06-30 1952,24.29,45.64,453.61,375.71,150.16,848.71,1626.08
2021-06-30 1953,24.22,43.81,452.77,374.61,148.66,832.82,1689.29
2021-06-30 1954,24.27,43.42,454.95,374.53,154.74,867.77,1688.29
2021-06-30 1955,24.51,43.66,454.19,373.90,151.87,857.23,1664.57
2021-06-30 1956,24.72,44.02,456.41,373.39,150.87,847.51,1643.96
2021-06-30 1957,24.91,43.77,457.16,372.20,148.54,826.97,1597.92
2021-06-30 1958,24.58,43.80,454.99,371.22,145.99,822.75,1590.01
2021-06-30 1959,24.32,41.05,451.43,369.50,141.09,808.36,1557.79
2021-06-30 2000,24.58,42.65,452.87,368.99,116.56,697.10,1348.42
2021-06-30 2001,24.49,42.83,453.73,369.27,139.33,796.35,1542.17
2021-06-30 2002,24.47,42.59,453.29,369.66,139.78,799.55,1406.20
2021-06-30 2003,24.44,42.36,454.39,369.74,138.86,786.39,1128.37
2021-06-30 2004,24.58,43.12,455.01,370.21,140.07,793.75,1088.67
2021-06-30 2005,24.41,41.46,454.51,369.97,139.41,785.06,1330.80
2021-06-30 2006,24.70,42.61,455.19,371.49,141.06,795.44,1538.79
2021-06-30 2007,24.75,44.51,456.02,371.56,141.45,799.96,1579.42
2021-06-30 2008,24.57,45.50,455.37,370.76,140.84,800.67,1581.96
2021-06-30 2009,24.32,46.02,455.34,369.87,141.14,805.37,1601.89
2021-06-30 2010,24.57,47.17,455.36,370.54,140.71,801.82,1584.43
2021-06-30 2011,24.12,45.01,453.71,370.73,143.48,812.55,1610.55
2021-06-30 2012,24.23,45.72,452.73,371.60,117.51,705.46,1321.17
2021-06-30 2013,24.06,45.74,446.97,371.13,51.42,369.87,696.47
2021-06-30 2014,23.96,46.52,445.14,371.44,53.99,376.57,784.78
2021-06-30 2015,23.91,46.85,447.68,372.28,105.63,617.49,1254.75
2021-06-30 2016,23.97,47.35,445.60,370.10,40.64,308.03,597.53
2021-06-30 2017,23.87,47.26,446.77,369.77,104.65,598.38,1353.06
2021-06-30 2018,24.11,47.52,451.58,370.07,144.60,808.22,1599.37
2021-06-30 2019,24.22,46.93,451.74,369.07,135.57,767.67,1456.22
2021-06-30 2020,24.24,46.16,448.08,367.13,84.92,502.78,1090.84
2021-06-30 2021,24.02,44.93,451.35,368.03,143.38,800.46,1604.94
2021-06-30 2022,24.46,46.67,453.63,368.65,145.20,809.15,1623.77
2021-06-30 2023,24.35,46.40,454.18,367.88,144.22,806.87,1626.24
2021-06-30 2024,24.32,45.82,453.73,367.34,144.96,810.08,1642.97
2021-06-30 2025,24.29,45.40,453.67,367.75,145.28,811.86,1651.16
2021-06-30 2026,24.07,42.83,452.92,367.77,144.33,809.24,1648.03
2021-06-30 2027,24.09,44.13,453.71,368.02,144.08,808.35,1645.56
2021-06-30 2028,23.99,43.88,452.60,368.80,143.59,792.96,1595.53
2021-06-30 2029,24.27,44.83,449.86,368.42,81.76,475.82,978.00
2021-06-30 2030,24.14,45.03,449.37,370.02,80.03,489.86,890.74
2021-06-30 2031,24.33,46.35,445.19,370.60,38.54,264.11,544.73
2021-06-30 2032,23.92,45.68,442.59,371.84,35.63,252.27,509.48
2021-06-30 2033,23.86,45.86,443.06,373.84,62.42,391.82,935.38
2021-06-30 2034,24.06,46.50,450.66,378.17,153.41,850.38,1722.81
2021-06-30 2035,23.99,45.85,451.83,378.90,109.36,623.88,1079.95
2021-06-30 2036,24.10,46.29,444.80,378.59,39.66,271.65,524.00
2021-06-30 2037,24.04,47.10,445.40,379.65,65.35,414.22,834.69
2021-06-30 2038,23.91,46.77,445.32,378.23,63.13,406.83,805.80
2021-06-30 2039,23.93,47.92,444.33,375.95,56.20,348.69,789.59
2021-06-30 2040,23.97,48.04,449.24,375.55,140.08,778.12,1550.91
2021-06-30 2041,24.21,48.40,451.80,373.26,131.33,721.29,1485.04
2021-06-30 2042,24.04,47.50,453.34,372.07,137.00,763.70,1471.62
2021-06-30 2043,24.30,48.17,452.88,371.39,131.00,728.00,1536.33
2021-06-30 2044,24.39,48.16,453.55,371.29,140.67,775.84,1565.47
2021-06-30 2045,24.40,48.20,453.46,371.30,139.64,768.69,1550.40
2021-06-30 2046,24.27,47.45,451.41,371.91,140.05,772.82,1555.91
2021-06-30 2047,24.19,47.08,451.57,370.98,139.56,773.33,1553.97
2021-06-30 2048,24.05,46.77,451.43,370.42,139.74,778.18,1557.61
2021-06-30 2049,23.92,46.83,447.11,367.98,80.76,477.07,943.83
2021-06-30 2050,23.98,47.43,449.66,368.23,133.63,744.05,1514.32
2021-06-30 2051,23.95,47.19,451.28,367.72,135.32,750.44,1518.07
2021-06-30 2052,23.97,47.48,450.09,367.68,135.49,749.34,1519.38
2021-06-30 2053,24.06,47.51,451.24,367.33,137.50,757.68,1532.07
2021-06-30 2054,24.31,47.70,451.92,367.57,139.41,761.18,1533.27
2021-06-30 2055,24.45,48.76,453.61,368.21,139.92,763.81,1533.49
2021-06-30 2056,24.57,48.75,454.11,368.47,141.17,769.49,1420.90
2021-06-30 2057,24.58,47.79,455.37,368.10,142.64,774.95,963.21
2021-06-30 2058,24.72,48.21,455.70,368.44,138.89,759.87,556.69
2021-06-30 2059,24.65,47.17,452.41,367.29,98.89,571.91,512.65
2021-06-30 2100,24.52,46.69,452.57,367.99,115.36,644.08,542.20
2021-06-30 2101,24.38,46.63,449.03,366.83,68.05,419.25,558.66
2021-06-30 2102,24.04,46.05,446.22,366.30,71.77,434.45,536.73
2021-06-30 2103,23.96,45.68,449.62,368.14,136.91,742.62,485.11
2021-06-30 2104,24.28,46.75,451.49,368.08,136.15,743.41,447.13
2021-06-30 2105,24.22,46.65,451.93,367.17,132.64,726.99,443.92
2021-06-30 2106,24.19,46.22,451.89,366.35,131.69,717.89,683.66
2021-06-30 2107,24.14,45.40,451.58,366.29,131.44,716.64,1163.37
2021-06-30 2108,24.28,46.30,452.68,367.18,133.19,722.56,1422.04
2021-06-30 2109,24.13,45.61,451.42,367.90,133.20,720.22,1438.64
2021-06-30 2110,24.01,45.14,451.61,368.64,136.23,735.45,1469.09
2021-06-30 2111,24.36,46.16,453.14,369.80,139.01,748.82,1495.87
2021-06-30 2112,24.36,45.95,453.68,370.44,120.05,663.70,1233.61
2021-06-30 2113,24.26,45.94,447.41,369.67,49.61,324.05,593.27
2021-06-30 2114,24.33,47.93,445.82,370.56,46.00,305.28,602.43
2021-06-30 2115,24.01,47.02,444.55,370.01,44.97,298.67,582.12
2021-06-30 2116,23.89,46.33,444.13,369.65,45.74,305.90,587.23
2021-06-30 2117,23.76,45.90,444.95,370.10,74.12,443.25,959.35
2021-06-30 2118,23.93,46.06,449.57,371.56,136.62,732.14,1475.23
2021-06-30 2119,23.82,44.71,450.44,371.12,136.90,737.21,1455.48
2021-06-30 2120,24.09,45.38,451.10,371.13,134.79,724.98,1434.61
2021-06-30 2121,23.82,44.45,450.73,370.83,132.52,715.46,1415.20
2021-06-30 2122,24.29,45.73,452.41,371.59,132.03,707.92,1404.88
2021-06-30 2123,24.36,45.96,450.68,370.22,88.06,501.44,901.54
2021-06-30 2124,24.24,46.52,444.98,367.91,44.14,262.84,610.23
2021-06-30 2125,24.07,46.60,449.19,368.18,122.95,648.93,1359.06
2021-06-30 2126,24.25,47.14,451.43,367.86,125.37,671.29,1340.48
2021-06-30 2127,24.15,45.56,450.58,367.19,124.50,665.00,1329.36
2021-06-30 2128,23.97,44.11,449.25,366.56,123.53,657.92,1318.40
2021-06-30 2129,24.33,45.23,451.45,367.21,122.87,657.39,1320.08
2021-06-30 2130,24.14,44.86,450.78,367.17,123.77,664.73,1333.69
2021-06-30 2131,23.91,44.39,450.00,367.19,124.77,664.06,1330.80
2021-06-30 2132,24.20,45.00,451.06,367.35,124.63,666.72,1339.45
2021-06-30 2133,24.11,44.65,451.14,366.99,126.31,673.61,1352.86
2021-06-30 2134,24.23,45.47,451.17,367.04,126.75,671.58,1346.13
2021-06-30 2135,24.12,44.88,450.09,366.34,127.86,667.04,1336.94
2021-06-30 2136,24.41,45.99,451.55,366.18,131.43,667.42,1335.42
2021-06-30 2137,24.05,44.58,450.98,366.11,138.36,672.88,1338.98
2021-06-30 2138,24.13,44.85,448.35,366.23,85.67,464.08,828.75
2021-06-30 2139,23.98,45.09,445.37,365.92,64.63,375.86,824.47
2021-06-30 2140,23.85,44.20,447.01,367.79,123.53,645.88,1316.93
2021-06-30 2141,23.93,45.07,444.99,367.73,48.63,317.65,536.66
2021-06-30 2142,23.79,45.57,442.22,368.25,37.44,250.29,485.13
2021-06-30 2143,23.72,45.74,441.27,369.30,37.42,246.11,473.67
2021-06-30 2144,23.65,44.48,440.35,370.37,38.83,252.96,485.68
2021-06-30 2145,23.63,45.00,440.44,371.06,39.99,257.67,491.91
2021-06-30 2146,23.58,45.58,441.10,372.33,57.29,338.46,698.60
2021-06-30 2147,23.62,45.43,444.14,373.66,97.61,527.62,1059.48
2021-06-30 2148,23.74,45.83,444.74,373.30,86.57,465.41,923.50
2021-06-30 2149,23.68,45.41,443.87,372.42,60.16,354.76,581.38
2021-06-30 2150,23.68,46.22,440.74,371.06,40.90,253.28,481.90
2021-06-30 2151,23.60,46.15,440.00,369.92,39.35,244.27,468.42
2021-06-30 2152,23.56,46.74,439.58,368.77,42.88,263.43,516.45
2021-06-30 2153,23.35,45.26,439.61,367.84,56.12,321.76,646.92
2021-06-30 2154,23.29,45.16,438.62,366.51,40.34,252.37,494.41
2021-06-30 2155,23.25,45.78,438.08,365.85,44.16,266.82,570.57
2021-06-30 2156,23.30,45.68,439.03,365.85,66.33,367.72,730.58
2021-06-30 2157,23.34,46.36,440.08,365.39,72.15,396.95,794.77
2021-06-30 2158,23.43,45.99,442.13,365.53,105.00,530.59,1066.16
2021-06-30 2159,23.51,46.13,441.27,364.63,65.06,384.03,708.00
2021-06-30 2200,23.46,46.24,440.52,363.58,79.08,408.05,893.86
2021-06-30 2201,23.46,45.84,443.64,363.56,116.21,579.09,1142.72
2021-06-30 2202,23.55,45.30,444.76,362.85,117.39,584.73,1145.62
2021-06-30 2203,23.46,45.66,444.64,362.14,115.32,577.36,1135.31
2021-06-30 2204,23.58,45.94,445.08,361.59,113.76,571.37,1130.88
2021-06-30 2205,23.48,45.35,444.53,361.01,112.58,564.63,1118.43
2021-06-30 2206,23.56,45.57,444.76,360.64,111.09,558.26,1108.65
2021-06-30 2207,23.69,45.94,444.80,360.42,110.06,552.53,1098.53
2021-06-30 2208,23.78,46.49,445.39,360.50,109.07,548.74,1093.86
2021-06-30 2209,23.65,45.70,444.75,359.82,108.10,544.06,1084.32
2021-06-30 2210,23.59,44.56,444.81,359.18,106.77,537.91,1071.58
2021-06-30 2211,23.57,42.71,444.32,358.85,105.64,530.44,1055.30
2021-06-30 2212,23.54,44.05,444.28,358.82,104.84,526.74,1047.27
2021-06-30 2213,23.65,44.09,444.11,358.98,104.51,523.49,1037.15
2021-06-30 2214,23.73,44.77,444.63,358.96,104.80,522.87,1032.55
2021-06-30 2215,23.74,44.65,444.74,359.10,105.48,522.29,1032.55
2021-06-30 2216,23.60,44.00,444.47,359.12,106.37,526.07,1034.08
2021-06-30 2217,23.57,44.34,445.32,359.37,107.15,533.10,1055.55
2021-06-30 2218,23.68,43.92,445.68,360.12,108.45,537.62,1061.49
2021-06-30 2219,23.94,44.78,446.55,361.39,110.48,545.30,1073.26
2021-06-30 2220,23.65,44.74,446.49,362.59,112.16,551.78,1082.90
2021-06-30 2221,23.74,45.32,446.58,363.87,111.49,549.03,1077.51
2021-06-30 2222,23.81,45.80,446.65,364.71,110.65,544.81,1071.68
2021-06-30 2223,23.90,45.68,446.23,364.74,109.93,541.46,1067.40
2021-06-30 2224,23.88,45.88,446.28,364.39,107.21,530.71,1041.84
2021-06-30 2225,23.79,46.17,446.42,363.36,106.30,522.93,1027.13
2021-06-30 2226,23.89,46.46,446.07,362.16,105.07,516.60,1019.05
2021-06-30 2227,23.75,45.10,444.86,360.82,91.66,465.91,891.59
2021-06-30 2228,23.83,46.22,445.08,359.33,96.35,475.67,969.02
2021-06-30 2229,23.86,46.24,445.39,357.85,98.91,487.19,964.77
2021-06-30 2230,23.59,44.38,444.12,356.20,96.94,479.35,948.96
2021-06-30 2231,23.34,42.05,442.93,354.94,95.17,470.74,933.07
2021-06-30 2232,23.35,43.34,442.58,354.11,93.49,464.51,924.10
2021-06-30 2233,23.33,44.50,442.43,353.54,92.71,460.32,917.26
2021-06-30 2234,23.32,45.16,442.71,352.74,92.56,457.67,912.49
2021-06-30 2235,23.48,45.43,442.70,352.44,92.50,453.03,901.38
2021-06-30 2236,23.26,44.13,441.44,352.19,91.77,449.15,892.71
2021-06-30 2237,23.44,44.61,442.23,351.95,90.77,444.75,883.61
2021-06-30 2238,23.40,44.59,442.46,351.33,90.76,441.79,876.00
2021-06-30 2239,23.33,44.71,442.25,350.96,90.73,439.94,870.75
2021-06-30 2240,23.36,44.86,442.33,350.79,90.88,438.79,867.56
2021-06-30 2241,23.24,44.81,441.26,350.97,91.08,437.22,862.92
2021-06-30 2242,23.29,45.16,441.63,351.07,90.47,435.90,859.57
2021-06-30 2243,23.27,44.88,441.43,351.01,90.55,431.87,848.53
2021-06-30 2244,23.29,45.07,441.57,350.97,89.96,429.00,844.65
2021-06-30 2245,23.44,45.37,442.29,351.61,90.08,427.50,840.96
2021-06-30 2246,23.41,46.08,442.04,352.06,89.58,422.81,827.22
2021-06-30 2247,23.47,46.64,441.96,352.47,81.08,388.00,734.71
2021-06-30 2248,23.41,46.93,439.76,352.25,55.15,284.17,572.77
2021-06-30 2249,23.24,46.24,437.72,351.77,29.63,181.23,388.75
2021-06-30 2250,23.26,46.91,438.14,352.40,59.71,300.38,671.63
2021-06-30 2251,23.35,47.36,441.04,352.91,86.74,409.50,809.31
2021-06-30 2252,23.42,47.33,441.61,353.01,86.73,408.80,803.72
2021-06-30 2253,23.44,46.84,441.83,353.18,86.44,405.90,797.02
2021-06-30 2254,23.36,46.11,441.41,353.34,86.26,402.72,789.26
2021-06-30 2255,23.39,45.97,441.15,353.51,85.47,399.78,783.16
2021-06-30 2256,23.43,46.59,441.33,353.46,85.00,397.33,778.24
2021-06-30 2257,23.42,45.71,441.36,353.72,84.91,395.00,773.09
2021-06-30 2258,23.49,46.37,441.60,353.98,85.41,395.08,774.73
2021-06-30 2259,23.41,46.71,441.07,353.99,85.41,393.37,770.55
2021-06-30 2300,23.39,46.74,441.08,353.83,84.81,390.53,763.95
2021-06-30 2301,23.21,46.22,440.62,354.04,83.97,387.96,758.62
2021-06-30 2302,23.17,46.43,440.41,354.19,83.03,384.83,751.56
2021-06-30 2303,23.29,47.04,440.64,354.46,82.38,378.63,736.75
2021-06-30 2304,23.30,47.92,440.57,354.89,81.74,373.66,726.94
2021-06-30 2305,23.22,47.92,440.08,355.05,80.73,369.95,720.64
2021-06-30 2306,23.20,48.69,440.05,355.05,79.82,365.45,711.76
2021-06-30 2307,23.06,49.56,439.60,354.53,78.81,360.41,701.79
2021-06-30 2308,23.10,50.24,439.39,354.01,77.72,356.70,697.19
2021-06-30 2309,23.02,50.53,439.01,353.67,77.12,353.12,691.19
2021-06-30 2310,22.98,50.72,438.85,353.07,75.95,348.06,680.72
2021-06-30 2311,22.94,50.65,438.79,352.61,75.31,344.18,673.86
2021-06-30 2312,22.84,49.09,438.11,352.22,74.69,341.02,665.98
2021-06-30 2313,22.87,49.54,438.11,352.15,74.74,338.37,659.98
2021-06-30 2314,22.87,49.62,437.98,351.63,74.53,336.17,655.50
2021-06-30 2315,22.96,49.47,437.92,351.24,74.11,333.36,649.41
2021-06-30 2316,22.96,49.51,437.93,350.86,73.91,330.68,644.69
2021-06-30 2317,22.91,49.72,437.80,350.43,73.64,328.41,640.32
2021-06-30 2318,22.85,49.42,437.69,349.95,73.07,324.80,632.42
2021-06-30 2319,22.83,49.24,437.20,349.41,72.39,320.55,622.54
2021-06-30 2320,22.75,49.29,437.03,348.66,71.37,316.33,613.51
2021-06-30 2321,22.78,50.10,437.12,348.22,70.95,312.36,605.31
2021-06-30 2322,22.61,49.56,436.29,347.74,70.25,309.19,598.80
2021-06-30 2323,22.56,49.87,435.91,347.61,69.42,305.58,590.32
2021-06-30 2324,22.57,49.83,435.46,347.39,69.06,302.59,584.57
2021-06-30 2325,22.51,50.24,435.24,346.95,68.52,299.76,577.18
2021-06-30 2326,22.46,49.60,435.10,346.41,68.07,296.33,569.75
2021-06-30 2327,22.51,47.42,435.33,346.08,68.04,295.38,569.01
2021-06-30 2328,22.55,47.15,435.17,346.05,68.05,294.01,565.05
2021-06-30 2329,22.53,46.56,434.98,345.88,67.89,291.19,560.36
2021-06-30 2330,22.58,47.11,434.99,345.84,67.55,288.34,554.86
2021-06-30 2331,22.58,48.16,435.03,345.88,67.21,285.77,549.97
2021-06-30 2332,22.57,48.48,435.01,345.73,66.85,283.17,545.14
2021-06-30 2333,22.51,47.80,434.78,345.71,66.40,280.82,540.69
2021-06-30 2334,22.47,47.19,434.48,345.79,65.92,278.05,535.09
2021-06-30 2335,22.53,48.05,434.67,346.05,65.75,276.20,532.36
2021-06-30 2336,22.57,48.94,434.78,346.22,65.46,273.75,528.01
2021-06-30 2337,22.59,49.02,434.40,346.29,65.26,270.71,520.38
2021-06-30 2338,22.53,46.87,434.11,346.28,64.45,267.46,514.44
2021-06-30 2339,22.56,47.77,434.54,346.37,64.17,265.56,511.11
2021-06-30 2340,22.50,47.76,434.39,346.47,63.72,262.96,504.76
2021-06-30 2341,22.48,47.94,434.46,346.43,63.39,261.64,502.68
2021-06-30 2342,22.48,48.38,434.35,346.65,62.96,259.91,499.50
2021-06-30 2343,22.48,48.92,434.01,346.73,62.62,258.54,498.05
2021-06-30 2344,22.36,48.24,433.65,346.96,61.98,256.13,492.11
2021-06-30 2345,22.33,49.27,433.55,347.08,61.41,253.40,486.83
2021-06-30 2346,22.38,50.18,433.64,347.29,61.18,251.55,484.45
2021-06-30 2347,22.35,50.33,433.52,347.41,60.65,248.21,477.46
2021-06-30 2348,22.33,50.83,433.34,347.52,60.30,245.75,473.06
2021-06-30 2349,22.26,51.50,433.23,347.80,59.74,242.65,466.03
2021-06-30 2350,22.28,51.89,433.01,348.11,59.34,240.06,460.95
2021-06-30 2351,22.25,52.06,432.97,348.09,58.84,238.30,457.53
2021-06-30 2352,22.29,52.34,433.16,348.26,58.48,236.04,453.34
2021-06-30 2353,22.25,52.73,432.99,348.38,58.21,233.25,447.38
2021-06-30 2354,22.27,53.41,432.92,348.49,57.66,229.83,440.28
2021-06-30 2355,22.34,53.84,432.78,348.58,57.31,226.72,434.00
2021-06-30 2356,22.21,54.09,432.55,348.63,56.71,224.04,429.32
2021-06-30 2357,22.27,54.55,432.69,348.75,55.93,220.68,421.89
2021-06-30 2358,22.21,54.64,432.38,348.89,55.04,216.61,413.40
2021-06-30 2359,22.21,55.09,432.62,348.99,54.11,212.66,405.61
2021-07-01 0000,22.23,55.89,432.78,348.99,54.01,209.94,402.24