TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-06-26 0001,22.24,58.65,429.90,360.47,16.72,90.04,173.21
2021-06-26 0002,22.23,58.23,429.85,360.43,16.45,88.44,169.64
2021-06-26 0003,22.16,58.84,429.40,360.34,16.12,86.49,166.11
2021-06-26 0004,22.13,58.73,429.14,360.41,15.90,84.98,163.05
2021-06-26 0005,22.08,58.96,428.96,360.42,15.65,83.76,160.43
2021-06-26 0006,22.04,59.28,428.80,360.55,15.51,82.72,158.35
2021-06-26 0007,22.03,59.24,428.61,360.77,15.43,81.79,156.50
2021-06-26 0008,21.96,59.48,428.21,361.07,15.38,81.02,154.60
2021-06-26 0009,21.87,59.85,427.77,361.38,15.28,80.41,153.42
2021-06-26 0010,21.81,60.37,427.46,361.91,15.22,79.94,153.05
2021-06-26 0011,21.79,60.60,427.46,362.57,15.32,79.96,153.51
2021-06-26 0012,21.81,60.61,427.44,363.34,15.47,80.36,154.83
2021-06-26 0013,21.74,60.64,427.26,364.01,15.73,81.24,156.91
2021-06-26 0014,21.74,60.83,427.26,364.95,15.99,82.33,159.50
2021-06-26 0015,21.70,60.80,427.07,365.80,16.40,83.85,162.48
2021-06-26 0016,21.67,60.81,426.95,366.56,16.75,85.52,165.51
2021-06-26 0017,21.64,61.05,426.76,367.35,17.08,87.15,168.76
2021-06-26 0018,21.68,60.78,426.81,367.96,17.54,89.01,172.32
2021-06-26 0019,21.63,60.89,426.65,368.19,18.00,90.96,176.08
2021-06-26 0020,21.59,61.19,426.47,368.39,18.55,93.28,181.30
2021-06-26 0021,21.56,61.31,426.53,368.38,19.71,97.39,189.51
2021-06-26 0022,21.59,61.01,426.71,368.24,20.55,100.12,194.42
2021-06-26 0023,21.64,60.15,426.96,367.91,22.44,105.74,205.49
2021-06-26 0024,21.63,60.32,427.10,367.52,25.24,114.57,217.76
2021-06-26 0025,21.62,60.18,427.08,366.84,25.16,113.89,215.36
2021-06-26 0026,21.58,60.37,426.83,366.00,26.44,116.44,221.47
2021-06-26 0027,21.52,60.91,426.85,365.10,29.47,124.06,233.54
2021-06-26 0028,21.52,60.99,427.14,364.31,37.00,143.46,275.58
2021-06-26 0029,21.55,60.77,427.57,363.65,41.10,154.49,292.54
2021-06-26 0030,21.56,60.85,428.05,362.86,47.71,170.79,318.68
2021-06-26 0031,21.62,60.13,428.13,362.27,46.16,165.82,308.40
2021-06-26 0032,21.61,59.64,428.01,361.60,43.86,158.22,291.22
2021-06-26 0033,21.55,60.23,427.44,360.96,37.19,139.11,260.84
2021-06-26 0034,21.53,60.12,427.05,360.50,35.16,132.94,250.52
2021-06-26 0035,21.49,60.88,426.78,360.03,33.27,126.82,240.37
2021-06-26 0036,21.45,61.15,426.44,359.69,31.24,120.50,228.28
2021-06-26 0037,21.43,61.34,426.12,359.29,28.67,112.80,214.94
2021-06-26 0038,21.41,59.93,426.04,358.98,28.43,110.65,211.28
2021-06-26 0039,21.38,60.20,425.66,358.48,26.77,105.39,201.27
2021-06-26 0040,21.35,60.51,425.30,357.96,24.91,99.03,190.76
2021-06-26 0041,21.31,60.54,424.97,357.40,25.30,98.26,189.89
2021-06-26 0042,21.28,60.79,424.64,356.91,22.62,90.78,174.16
2021-06-26 0043,21.24,61.28,424.05,356.44,19.74,82.17,159.15
2021-06-26 0044,21.17,61.52,423.58,355.95,17.57,75.75,146.90
2021-06-26 0045,21.18,61.23,423.61,355.63,17.60,73.82,146.55
2021-06-26 0046,21.16,60.91,423.81,355.33,27.01,92.90,184.54
2021-06-26 0047,21.16,60.93,424.62,355.12,36.00,112.91,213.58
2021-06-26 0048,21.19,60.78,424.61,354.88,35.11,110.70,205.98
2021-06-26 0049,21.13,61.07,424.40,354.59,35.61,110.15,206.73
2021-06-26 0050,21.12,61.60,424.39,354.45,37.94,114.23,213.05
2021-06-26 0051,21.09,61.81,424.30,354.28,38.24,114.10,211.18
2021-06-26 0052,21.09,61.44,424.33,354.17,38.33,112.74,208.14
2021-06-26 0053,21.05,61.53,424.08,354.11,38.07,111.28,204.86
2021-06-26 0054,20.99,62.09,423.92,354.20,36.71,107.81,198.84
2021-06-26 0055,21.03,61.73,423.82,354.38,36.44,106.34,196.98
2021-06-26 0056,20.99,61.97,423.62,354.50,36.15,105.29,194.67
2021-06-26 0057,20.97,62.33,423.45,354.84,35.12,102.78,190.15
2021-06-26 0058,20.97,61.70,423.26,355.38,32.52,97.39,180.49
2021-06-26 0059,20.93,62.06,422.90,355.80,28.97,90.42,168.29
2021-06-26 0100,20.90,62.43,422.45,356.31,26.48,85.12,161.51
2021-06-26 0101,20.85,62.58,422.46,356.93,28.61,88.37,166.08
2021-06-26 0102,20.92,60.66,422.59,357.55,26.07,84.12,155.97
2021-06-26 0103,20.82,61.43,422.07,357.84,20.35,73.75,137.85
2021-06-26 0104,20.78,61.56,421.70,358.25,17.58,67.81,130.29
2021-06-26 0105,20.73,61.80,421.59,358.50,18.53,68.75,131.46
2021-06-26 0106,20.69,61.93,421.41,358.49,20.09,70.48,134.53
2021-06-26 0107,20.67,62.33,421.39,358.57,23.01,74.89,140.35
2021-06-26 0108,20.66,62.02,421.15,358.51,19.62,68.90,128.46
2021-06-26 0109,20.64,61.43,420.88,358.35,18.41,65.37,123.94
2021-06-26 0110,20.59,61.82,420.52,358.23,18.89,65.08,122.51
2021-06-26 0111,20.62,61.54,420.37,358.13,17.54,61.91,116.22
2021-06-26 0112,20.55,61.66,420.14,357.85,17.11,59.85,112.80
2021-06-26 0113,20.48,62.21,419.78,357.63,17.10,58.31,109.87
2021-06-26 0114,20.46,62.05,419.57,357.47,16.03,55.39,104.08
2021-06-26 0115,20.37,62.71,419.07,357.10,13.33,50.17,94.62
2021-06-26 0116,20.37,62.81,418.81,356.88,10.90,45.15,86.54
2021-06-26 0117,20.40,62.44,418.83,356.71,10.07,42.72,82.33
2021-06-26 0118,20.40,62.04,418.87,356.48,9.79,41.33,79.00
2021-06-26 0119,20.33,62.52,418.40,356.21,9.47,39.80,76.05
2021-06-26 0120,20.24,62.73,418.09,355.90,9.18,38.40,73.10
2021-06-26 0121,20.23,62.99,417.94,355.82,8.87,37.06,70.24
2021-06-26 0122,20.21,62.85,417.71,355.54,8.74,36.11,67.64
2021-06-26 0123,20.27,62.76,417.66,355.35,8.54,35.03,64.98
2021-06-26 0124,20.15,62.95,417.24,354.95,8.37,33.87,62.33
2021-06-26 0125,20.13,63.13,417.11,354.79,8.06,32.38,59.73
2021-06-26 0126,20.16,62.99,417.11,354.54,7.84,31.00,57.13
2021-06-26 0127,20.11,62.98,417.05,354.30,7.64,29.54,54.38
2021-06-26 0128,20.07,63.17,416.76,354.03,7.34,27.93,51.43
2021-06-26 0129,20.03,63.53,416.29,353.84,7.04,26.23,48.62
2021-06-26 0130,20.03,63.38,416.16,353.85,6.90,24.84,46.10
2021-06-26 0131,19.91,63.86,415.54,353.64,6.79,23.44,43.81
2021-06-26 0132,19.87,64.37,415.32,353.67,6.55,22.02,41.61
2021-06-26 0133,19.90,64.04,415.41,353.81,6.39,20.82,39.39
2021-06-26 0134,19.89,63.97,415.34,353.88,6.16,19.67,37.13
2021-06-26 0135,19.85,63.90,415.03,353.88,6.02,18.57,35.07
2021-06-26 0136,19.85,64.16,414.88,353.96,5.75,17.30,33.03
2021-06-26 0137,19.89,63.72,414.95,354.02,5.67,16.37,31.02
2021-06-26 0138,19.88,63.63,414.98,354.11,5.85,15.54,29.26
2021-06-26 0139,19.82,63.50,414.73,353.99,6.51,14.85,27.90
2021-06-26 0140,19.79,63.90,414.53,353.98,6.60,13.61,26.14
2021-06-26 0141,19.88,63.32,414.77,353.98,6.11,12.27,23.70
2021-06-26 0142,19.81,63.41,414.45,353.86,4.81,10.41,20.79
2021-06-26 0143,19.77,63.58,414.26,353.78,3.96,8.66,18.42
2021-06-26 0144,19.63,64.05,413.93,353.58,3.48,7.14,16.44
2021-06-26 0145,19.65,64.47,413.82,353.56,3.03,5.64,14.66
2021-06-26 0146,19.59,64.63,413.48,353.57,2.73,4.65,13.05
2021-06-26 0147,19.63,64.45,413.49,353.63,2.52,3.75,11.68
2021-06-26 0148,19.53,64.51,413.07,353.43,2.35,2.93,10.36
2021-06-26 0149,19.56,64.96,413.03,353.62,1.97,1.83,9.11
2021-06-26 0150,19.50,64.85,412.77,353.52,1.84,1.07,8.04
2021-06-26 0151,19.45,65.21,412.59,353.51,1.59,0.28,7.12
2021-06-26 0152,19.45,65.36,412.54,353.64,1.41,-0.29,6.39
2021-06-26 0153,19.40,65.41,412.33,353.63,1.40,-0.63,5.72
2021-06-26 0154,19.38,65.61,412.10,353.73,1.31,-0.98,5.22
2021-06-26 0155,19.30,65.99,411.80,353.61,1.22,-1.24,4.80
2021-06-26 0156,19.32,66.31,411.69,353.78,1.13,-1.54,4.40
2021-06-26 0157,19.20,66.67,411.38,353.71,1.12,-1.67,4.03
2021-06-26 0158,19.20,66.88,411.21,353.94,1.02,-1.94,3.62
2021-06-26 0159,19.20,66.69,411.07,354.07,1.07,-1.95,3.32
2021-06-26 0200,19.21,66.77,411.01,354.14,1.14,-1.97,3.04
2021-06-26 0201,19.13,66.99,410.99,354.08,1.22,-1.93,2.71
2021-06-26 0202,19.10,67.43,410.64,354.11,1.15,-2.23,2.44
2021-06-26 0203,19.08,67.64,410.24,354.00,1.12,-2.41,2.14
2021-06-26 0204,19.14,67.19,410.29,354.07,1.18,-2.54,1.84
2021-06-26 0205,19.05,67.14,410.08,353.97,1.23,-2.51,1.66
2021-06-26 0206,19.01,67.73,409.89,353.86,1.18,-2.82,1.44
2021-06-26 0207,18.94,67.93,409.53,353.77,1.17,-2.93,1.23
2021-06-26 0208,18.91,68.19,409.37,353.68,1.14,-3.00,1.05
2021-06-26 0209,18.99,67.83,409.53,353.70,1.16,-3.00,0.85
2021-06-26 0210,18.99,67.33,409.54,353.59,1.29,-2.84,0.73
2021-06-26 0211,18.91,67.58,409.30,353.55,1.25,-2.87,0.56
2021-06-26 0212,18.93,67.73,409.48,353.62,1.26,-2.87,0.46
2021-06-26 0213,19.02,67.50,409.67,353.68,1.42,-2.74,0.34
2021-06-26 0214,19.02,67.49,409.45,353.86,1.47,-2.71,0.32
2021-06-26 0215,18.93,67.57,409.32,353.90,1.52,-2.65,0.20
2021-06-26 0216,18.97,67.69,409.24,354.06,1.51,-2.74,0.21
2021-06-26 0217,18.92,67.57,409.06,354.05,1.52,-2.68,0.11
2021-06-26 0218,18.87,68.03,408.93,354.25,1.44,-2.82,0.10
2021-06-26 0219,18.82,68.41,408.77,354.29,1.33,-3.02,0.09
2021-06-26 0220,18.87,68.17,408.97,354.56,1.33,-3.00,0.02
2021-06-26 0221,18.73,68.93,408.51,354.45,1.28,-3.05,0.02
2021-06-26 0222,18.68,69.22,408.46,354.71,1.15,-3.20,0.02
2021-06-26 0223,18.71,68.97,408.23,354.90,1.12,-3.12,0.04
2021-06-26 0224,18.53,69.60,407.72,354.99,1.03,-3.24,0.00
2021-06-26 0225,18.54,69.64,407.70,355.18,0.94,-3.32,0.00
2021-06-26 0226,18.46,70.23,407.58,355.37,0.87,-3.35,0.01
2021-06-26 0227,18.54,69.99,407.64,355.62,0.93,-3.28,0.00
2021-06-26 0228,18.53,70.31,407.48,355.88,0.96,-3.30,0.02
2021-06-26 0229,18.60,69.62,407.76,356.14,1.11,-3.06,0.01
2021-06-26 0230,18.59,69.49,407.88,356.25,1.22,-2.80,0.00
2021-06-26 0231,18.62,69.37,407.94,356.46,1.31,-2.70,0.01
2021-06-26 0232,18.56,69.39,407.77,356.73,1.38,-2.55,0.01
2021-06-26 0233,18.55,69.60,407.67,357.10,1.36,-2.69,0.01
2021-06-26 0234,18.69,69.29,408.02,357.49,1.49,-2.45,0.00
2021-06-26 0235,18.58,69.52,407.88,357.82,1.50,-2.39,0.00
2021-06-26 0236,18.67,69.53,408.07,358.17,1.52,-2.39,0.00
2021-06-26 0237,18.71,69.08,408.42,358.42,1.69,-2.15,0.00
2021-06-26 0238,18.76,68.99,408.65,358.82,1.69,-2.04,0.01
2021-06-26 0239,18.64,68.95,408.37,358.91,1.79,-1.96,0.00
2021-06-26 0240,18.64,69.09,408.22,359.26,1.57,-2.27,0.00
2021-06-26 0241,18.58,69.41,408.17,359.60,1.44,-2.26,0.00
2021-06-26 0242,18.62,69.19,408.26,360.00,1.42,-2.27,0.00
2021-06-26 0243,18.60,69.43,408.12,360.23,1.34,-2.39,0.00
2021-06-26 0244,18.59,69.21,408.25,360.52,1.39,-2.23,0.00
2021-06-26 0245,18.51,69.55,408.12,360.49,1.35,-2.23,0.00
2021-06-26 0246,18.49,69.77,407.95,360.58,1.25,-2.44,0.00
2021-06-26 0247,18.56,69.65,408.17,360.57,1.32,-2.32,0.00
2021-06-26 0248,18.38,70.28,407.61,360.51,1.21,-2.48,0.00
2021-06-26 0249,18.52,70.17,407.82,360.70,1.15,-2.51,0.00
2021-06-26 0250,18.43,70.53,407.61,360.48,1.15,-2.50,0.00
2021-06-26 0251,18.44,70.85,407.56,360.50,1.11,-2.49,0.00
2021-06-26 0252,18.34,70.80,407.42,360.41,1.14,-2.40,0.01
2021-06-26 0253,18.39,71.09,407.30,360.43,1.06,-2.56,0.00
2021-06-26 0254,18.35,70.98,407.13,360.28,1.10,-2.45,0.00
2021-06-26 0255,18.29,71.31,407.00,360.14,1.03,-2.52,0.00
2021-06-26 0256,18.39,71.29,407.02,360.24,1.04,-2.52,0.00
2021-06-26 0257,18.28,71.33,406.60,359.98,1.04,-2.52,0.00
2021-06-26 0258,18.19,71.63,406.42,359.90,1.00,-2.65,0.00
2021-06-26 0259,18.24,71.91,406.53,359.82,1.03,-2.58,0.00
2021-06-26 0300,18.24,72.15,406.44,359.81,1.08,-2.61,0.01
2021-06-26 0301,18.30,71.85,406.52,359.68,1.27,-2.30,0.01
2021-06-26 0302,18.23,72.02,406.23,359.51,1.23,-2.37,0.00
2021-06-26 0303,18.16,72.36,406.03,359.39,1.16,-2.64,0.00
2021-06-26 0304,18.26,72.47,406.24,359.57,1.08,-2.74,0.00
2021-06-26 0305,18.17,72.64,406.20,359.50,1.25,-2.45,0.00
2021-06-26 0306,18.23,72.76,406.21,359.63,1.35,-2.21,0.00
2021-06-26 0307,18.17,72.91,405.93,359.54,1.43,-2.19,0.00
2021-06-26 0308,18.26,72.76,405.98,359.86,1.49,-2.17,0.01
2021-06-26 0309,18.31,72.32,406.03,359.74,1.61,-2.06,0.00
2021-06-26 0310,18.21,72.45,405.75,359.54,1.63,-2.08,0.01
2021-06-26 0311,18.26,72.62,405.83,359.60,1.60,-2.16,0.01
2021-06-26 0312,18.40,71.65,406.14,359.43,1.91,-1.85,0.00
2021-06-26 0313,18.24,72.07,405.89,359.10,1.92,-1.92,0.00
2021-06-26 0314,18.30,72.15,406.16,359.17,1.83,-1.97,0.00
2021-06-26 0315,18.29,72.14,406.00,359.10,1.73,-2.10,0.00
2021-06-26 0316,18.17,72.28,405.62,358.77,1.67,-2.13,0.00
2021-06-26 0317,18.27,72.51,405.66,359.02,1.46,-2.29,0.00
2021-06-26 0318,18.13,72.67,405.46,358.79,1.48,-2.20,0.00
2021-06-26 0319,18.28,72.49,405.59,358.98,1.41,-2.35,0.00
2021-06-26 0320,18.31,72.07,405.86,358.95,1.67,-2.06,0.00
2021-06-26 0321,18.15,72.09,405.70,358.65,1.78,-1.81,0.00
2021-06-26 0322,18.33,71.97,405.95,358.75,1.69,-1.93,0.01
2021-06-26 0323,18.32,72.03,405.76,358.63,1.71,-2.07,0.00
2021-06-26 0324,18.33,71.55,406.04,358.47,2.06,-1.70,0.00
2021-06-26 0325,18.24,72.12,405.61,358.29,1.85,-2.05,0.00
2021-06-26 0326,18.34,71.90,406.05,358.31,1.91,-1.91,0.00
2021-06-26 0327,18.36,72.11,406.05,358.35,1.90,-1.96,0.01
2021-06-26 0328,18.40,71.43,406.11,358.17,2.15,-1.56,0.01
2021-06-26 0329,18.18,72.23,405.28,357.76,1.87,-1.98,0.00
2021-06-26 0330,18.24,72.66,405.39,357.81,1.63,-2.37,0.00
2021-06-26 0331,18.24,72.29,405.52,357.58,1.73,-2.36,0.00
2021-06-26 0332,18.24,72.61,405.65,357.42,1.67,-2.40,0.00
2021-06-26 0333,18.28,72.57,405.25,357.39,1.75,-2.21,0.00
2021-06-26 0334,18.15,72.79,404.70,357.08,1.77,-2.17,0.00
2021-06-26 0335,18.22,72.69,404.41,356.71,1.66,-2.13,0.01
2021-06-26 0336,18.08,73.28,403.77,356.48,1.46,-2.51,0.00
2021-06-26 0337,18.12,73.69,403.68,356.25,1.42,-2.50,0.00
2021-06-26 0338,17.96,73.62,403.46,355.80,1.36,-2.39,0.00
2021-06-26 0339,18.07,74.13,402.81,355.66,1.17,-2.61,0.01
2021-06-26 0340,18.04,73.96,402.44,355.19,1.29,-2.58,0.01
2021-06-26 0341,18.10,74.06,402.15,355.12,1.22,-2.67,0.00
2021-06-26 0342,18.02,74.03,401.64,354.50,1.35,-2.67,0.00
2021-06-26 0343,18.02,73.88,401.39,354.07,1.34,-2.71,0.00
2021-06-26 0344,17.86,74.26,401.18,353.63,1.24,-2.78,0.01
2021-06-26 0345,17.79,74.72,401.16,353.02,1.07,-3.10,0.00
2021-06-26 0346,17.69,75.73,401.05,352.80,0.93,-3.25,0.00
2021-06-26 0347,17.67,75.98,401.13,352.38,0.96,-3.23,0.00
2021-06-26 0348,17.88,75.65,401.49,352.31,1.01,-3.26,0.00
2021-06-26 0349,17.91,74.65,401.78,351.68,1.34,-2.88,0.01
2021-06-26 0350,17.81,75.08,401.29,351.40,1.25,-3.07,0.00
2021-06-26 0351,17.75,74.84,401.48,351.02,1.27,-2.90,0.00
2021-06-26 0352,17.91,74.96,401.95,350.88,1.35,-2.96,0.00
2021-06-26 0353,17.99,74.58,402.03,350.71,1.53,-2.66,0.00
2021-06-26 0354,17.93,74.23,401.92,350.57,1.71,-2.33,0.00
2021-06-26 0355,18.04,73.90,402.31,350.59,1.86,-2.10,0.00
2021-06-26 0356,18.04,73.72,402.51,350.37,2.18,-1.78,0.01
2021-06-26 0357,18.08,73.65,402.58,350.30,2.40,-1.87,0.00
2021-06-26 0358,18.10,73.16,402.45,350.23,2.46,-1.96,0.00
2021-06-26 0359,18.16,72.99,402.51,350.19,2.39,-1.92,0.00
2021-06-26 0400,18.02,73.00,402.18,349.95,2.34,-1.94,0.00
2021-06-26 0401,18.18,72.68,402.46,349.92,2.37,-1.94,0.00
2021-06-26 0402,18.02,72.38,402.07,349.63,2.66,-1.95,0.00
2021-06-26 0403,17.99,72.96,401.85,349.82,2.50,-2.15,0.00
2021-06-26 0404,18.19,72.72,402.37,350.06,2.55,-2.03,0.01
2021-06-26 0405,18.05,72.67,402.14,349.72,2.62,-1.99,0.00
2021-06-26 0406,17.95,73.04,401.54,349.71,2.52,-2.15,0.01
2021-06-26 0407,17.98,73.17,401.66,349.58,2.45,-2.14,0.00
2021-06-26 0408,18.09,73.34,402.04,349.71,2.38,-2.04,0.00
2021-06-26 0409,18.06,73.32,402.06,349.99,2.26,-2.04,0.00
2021-06-26 0410,18.37,72.27,403.54,350.40,2.44,-1.76,0.00
2021-06-26 0411,18.18,71.93,403.29,350.12,2.76,-1.53,0.00
2021-06-26 0412,18.06,72.50,403.00,350.27,2.68,-1.56,0.00
2021-06-26 0413,18.12,72.99,402.93,350.40,2.46,-1.84,0.01
2021-06-26 0414,18.06,73.14,402.68,350.43,2.48,-1.92,0.01
2021-06-26 0415,18.03,73.66,402.47,350.52,2.25,-2.24,0.00
2021-06-26 0416,17.91,73.84,402.33,350.48,2.09,-2.28,0.00
2021-06-26 0417,18.04,74.08,402.66,350.85,1.99,-2.38,0.00
2021-06-26 0418,18.13,73.38,402.68,351.00,2.23,-2.12,0.01
2021-06-26 0419,18.02,73.52,402.78,350.86,2.32,-2.11,0.00
2021-06-26 0420,18.00,73.80,402.85,351.09,2.16,-2.11,0.00
2021-06-26 0421,18.03,74.05,402.85,351.29,2.05,-2.12,0.00
2021-06-26 0422,18.13,73.36,403.04,351.35,2.17,-1.85,0.00
2021-06-26 0423,18.10,73.12,403.10,351.09,2.25,-1.73,0.00
2021-06-26 0424,18.03,73.46,403.24,351.15,2.20,-1.78,0.00
2021-06-26 0425,18.03,73.96,403.11,351.18,2.11,-1.95,0.00
2021-06-26 0426,18.06,73.78,403.21,351.04,2.07,-2.01,0.00
2021-06-26 0427,18.13,73.11,403.48,351.07,2.10,-1.86,0.00
2021-06-26 0428,18.06,72.54,403.30,350.91,2.12,-1.72,0.00
2021-06-26 0429,18.10,72.53,403.41,350.80,2.07,-1.91,0.00
2021-06-26 0430,17.88,72.67,403.21,350.36,2.00,-1.75,0.00
2021-06-26 0431,17.95,73.15,403.06,350.26,1.72,-2.29,0.00
2021-06-26 0432,17.98,72.77,403.27,350.09,1.82,-2.24,0.00
2021-06-26 0433,17.87,73.12,402.78,350.09,1.81,-2.24,0.00
2021-06-26 0434,17.85,73.26,402.53,349.85,1.78,-2.49,0.00
2021-06-26 0435,18.09,72.93,402.70,350.11,1.85,-2.38,0.01
2021-06-26 0436,17.92,72.94,402.27,349.85,1.83,-2.43,0.00
2021-06-26 0437,18.08,73.04,402.60,349.89,1.90,-2.24,0.00
2021-06-26 0438,18.16,72.86,402.70,350.08,1.94,-2.14,0.00
2021-06-26 0439,18.05,72.67,402.41,349.72,2.15,-1.81,0.00
2021-06-26 0440,18.06,73.10,402.37,349.66,1.92,-2.02,0.00
2021-06-26 0441,18.06,72.72,402.53,349.67,2.15,-1.90,0.00
2021-06-26 0442,18.14,72.98,402.59,349.75,2.15,-2.06,0.00
2021-06-26 0443,18.13,72.88,402.59,349.65,2.27,-2.02,0.00
2021-06-26 0444,18.21,72.54,402.83,349.75,2.34,-1.92,0.00
2021-06-26 0445,17.95,72.91,402.34,349.63,2.16,-2.08,0.00
2021-06-26 0446,18.07,73.20,402.68,350.05,2.07,-2.17,0.00
2021-06-26 0447,17.92,73.36,402.30,350.11,2.06,-2.21,0.01
2021-06-26 0448,18.03,73.41,402.06,350.13,2.10,-2.20,0.00
2021-06-26 0449,18.11,72.66,402.45,350.54,2.14,-2.02,0.00
2021-06-26 0450,18.03,73.03,402.09,350.63,2.06,-2.19,0.00
2021-06-26 0451,18.11,72.37,402.58,350.88,2.11,-2.03,0.01
2021-06-26 0452,17.97,72.75,402.23,351.08,1.95,-2.28,0.00
2021-06-26 0453,18.20,72.04,402.60,351.53,2.23,-2.11,0.00
2021-06-26 0454,18.10,71.64,402.61,351.72,2.30,-1.97,0.00
2021-06-26 0455,18.05,71.81,402.53,352.13,2.21,-2.16,0.00
2021-06-26 0456,18.10,71.26,403.24,352.42,2.37,-1.86,0.00
2021-06-26 0457,18.05,71.71,402.93,352.83,2.15,-2.07,0.00
2021-06-26 0458,17.99,71.97,402.89,353.13,2.02,-2.21,0.00
2021-06-26 0459,18.02,72.05,402.99,353.63,1.90,-2.31,0.01
2021-06-26 0500,18.02,72.03,403.06,353.88,1.94,-2.13,0.00
2021-06-26 0501,17.99,72.45,403.07,354.38,1.83,-2.06,0.00
2021-06-26 0502,18.05,71.88,403.37,354.63,1.89,-1.99,0.00
2021-06-26 0503,18.00,72.05,403.00,354.72,1.88,-2.00,0.00
2021-06-26 0504,17.86,72.53,402.62,355.03,1.72,-2.10,0.00
2021-06-26 0505,17.95,72.05,402.66,354.94,1.74,-2.17,0.00
2021-06-26 0506,17.92,72.00,402.72,355.06,1.66,-2.14,0.01
2021-06-26 0507,17.99,71.64,403.05,355.11,1.68,-2.02,0.00
2021-06-26 0508,17.93,71.69,403.09,355.09,1.73,-1.89,0.00
2021-06-26 0509,17.96,71.44,403.04,355.01,1.71,-1.88,0.00
2021-06-26 0510,17.78,72.14,402.57,355.17,1.52,-2.22,0.00
2021-06-26 0511,17.88,71.88,402.66,355.36,1.55,-2.21,0.00
2021-06-26 0512,17.85,71.73,402.71,355.63,1.51,-2.25,0.01
2021-06-26 0513,17.81,71.48,402.55,355.85,1.52,-2.15,0.00
2021-06-26 0514,17.85,71.59,402.57,356.13,1.46,-2.19,0.00
2021-06-26 0515,17.84,71.31,402.66,356.38,1.45,-2.20,0.01
2021-06-26 0516,17.79,71.21,402.36,356.73,1.41,-2.18,0.00
2021-06-26 0517,17.80,71.15,402.78,356.98,1.44,-2.10,0.00
2021-06-26 0518,17.75,71.14,402.61,357.36,1.42,-2.08,0.00
2021-06-26 0519,17.81,71.02,402.82,357.53,1.49,-1.93,0.00
2021-06-26 0520,17.80,71.17,402.70,357.75,1.37,-2.04,0.00
2021-06-26 0521,17.86,71.18,402.88,358.09,1.45,-1.83,0.00
2021-06-26 0522,17.83,71.07,402.71,358.31,1.42,-1.89,0.00
2021-06-26 0523,17.87,70.29,403.10,358.59,1.59,-1.77,0.01
2021-06-26 0524,17.77,70.85,402.98,358.84,1.61,-1.77,0.00
2021-06-26 0525,17.85,71.08,403.11,359.10,1.46,-1.91,0.00
2021-06-26 0526,17.75,71.02,403.08,358.98,1.55,-1.78,0.00
2021-06-26 0527,17.73,71.12,403.12,359.17,1.50,-1.83,0.00
2021-06-26 0528,17.66,71.35,402.91,359.13,1.50,-1.94,0.00
2021-06-26 0529,17.82,71.35,403.02,359.37,1.40,-2.04,0.00
2021-06-26 0530,17.78,70.65,403.18,359.42,1.47,-1.84,0.00
2021-06-26 0531,17.78,70.78,403.11,359.54,1.49,-1.84,0.00
2021-06-26 0532,17.83,70.38,403.38,359.65,1.51,-1.65,0.00
2021-06-26 0533,17.69,70.65,403.07,359.40,1.43,-1.75,0.00
2021-06-26 0534,17.81,70.43,403.15,359.57,1.41,-1.84,0.01
2021-06-26 0535,17.70,70.49,403.29,359.40,1.48,-1.73,0.00
2021-06-26 0536,17.70,70.61,403.20,359.20,1.39,-1.84,0.00
2021-06-26 0537,17.71,70.73,403.30,359.52,1.36,-1.86,0.00
2021-06-26 0538,17.68,70.80,403.15,359.31,1.35,-1.85,0.00
2021-06-26 0539,17.72,70.64,403.13,359.46,1.37,-1.90,0.00
2021-06-26 0540,17.63,70.68,402.81,359.54,1.40,-1.90,0.00
2021-06-26 0541,17.70,70.79,402.87,359.81,1.27,-2.05,0.00
2021-06-26 0542,17.65,70.54,403.10,359.82,1.35,-1.85,0.00
2021-06-26 0543,17.73,70.59,403.10,359.86,1.32,-1.89,0.00
2021-06-26 0544,17.70,70.37,403.16,359.81,1.37,-1.74,0.00
2021-06-26 0545,17.67,70.74,402.78,359.87,1.26,-1.91,0.00
2021-06-26 0546,17.71,70.75,402.78,360.09,1.27,-2.00,0.00
2021-06-26 0547,17.64,70.53,402.85,360.04,1.38,-1.90,0.01
2021-06-26 0548,17.57,70.86,402.76,359.95,1.25,-2.03,0.00
2021-06-26 0549,17.59,70.94,402.94,360.16,1.12,-2.01,0.00
2021-06-26 0550,17.73,70.86,403.30,360.34,1.15,-1.92,0.00
2021-06-26 0551,17.71,70.40,403.13,360.36,1.35,-1.74,0.00
2021-06-26 0552,17.69,70.45,403.13,360.35,1.35,-1.75,0.00
2021-06-26 0553,17.69,70.65,403.24,360.52,1.25,-1.77,0.00
2021-06-26 0554,17.64,70.85,402.96,360.70,1.31,-1.90,0.00
2021-06-26 0555,17.64,70.75,402.80,360.85,1.29,-1.87,0.01
2021-06-26 0556,17.69,70.76,403.00,361.27,1.23,-1.90,0.00
2021-06-26 0557,17.64,70.91,402.86,361.24,1.27,-1.88,0.00
2021-06-26 0558,17.64,70.91,402.76,361.40,1.24,-1.82,0.01
2021-06-26 0559,17.61,71.20,402.87,361.56,1.21,-1.90,0.00
2021-06-26 0600,17.66,71.13,403.02,361.66,1.22,-1.87,0.00
2021-06-26 0601,17.66,70.95,403.17,361.38,1.34,-1.68,0.00
2021-06-26 0602,17.60,71.38,402.90,361.31,1.24,-1.85,0.00
2021-06-26 0603,17.63,71.62,402.99,361.27,1.18,-1.92,0.00
2021-06-26 0604,17.58,71.51,403.04,360.89,1.30,-1.84,0.02
2021-06-26 0605,17.63,71.81,402.88,360.73,1.17,-2.09,0.00
2021-06-26 0606,17.59,71.83,402.95,360.29,1.25,-1.94,0.01
2021-06-26 0607,17.50,72.18,402.59,359.78,1.19,-2.04,0.01
2021-06-26 0608,17.63,72.42,402.90,359.56,1.21,-2.09,0.00
2021-06-26 0609,17.57,72.51,402.70,359.10,1.26,-2.11,0.00
2021-06-26 0610,17.60,72.69,402.50,358.71,1.20,-2.27,0.00
2021-06-26 0611,17.58,72.69,402.44,358.33,1.31,-2.14,0.00
2021-06-26 0612,17.60,72.70,402.46,357.98,1.31,-2.13,0.00
2021-06-26 0613,17.63,72.65,402.78,357.59,1.38,-2.00,0.00
2021-06-26 0614,17.71,72.82,402.98,357.61,1.48,-1.94,0.01
2021-06-26 0615,17.66,72.47,402.85,357.17,1.67,-1.82,0.00
2021-06-26 0616,17.55,72.97,402.26,356.82,1.54,-1.91,0.00
2021-06-26 0617,17.55,73.25,402.09,356.65,1.38,-2.08,0.00
2021-06-26 0618,17.56,73.16,402.09,356.47,1.35,-2.14,0.00
2021-06-26 0619,17.47,73.43,401.77,356.31,1.32,-2.24,0.00
2021-06-26 0620,17.59,73.16,402.36,356.53,1.26,-2.22,0.00
2021-06-26 0621,17.53,73.21,402.18,356.61,1.33,-2.06,0.00
2021-06-26 0622,17.45,73.31,401.89,356.54,1.28,-2.19,0.00
2021-06-26 0623,17.49,73.29,402.01,356.73,1.22,-2.21,0.01
2021-06-26 0624,17.47,73.19,401.93,356.91,1.24,-2.25,0.00
2021-06-26 0625,17.45,73.24,401.82,357.11,1.27,-2.25,0.00
2021-06-26 0626,17.36,73.44,401.56,357.25,1.13,-2.41,0.00
2021-06-26 0627,17.37,73.49,401.67,357.73,1.10,-2.33,0.00
2021-06-26 0628,17.49,73.49,401.97,358.22,1.16,-2.19,0.00
2021-06-26 0629,17.52,72.97,402.00,358.50,1.42,-1.84,0.00
2021-06-26 0630,17.45,72.92,401.89,358.90,1.42,-1.88,0.00
2021-06-26 0631,17.47,72.52,402.03,358.73,1.43,-1.84,0.00
2021-06-26 0632,17.30,73.36,401.51,359.04,1.22,-2.10,0.00
2021-06-26 0633,17.59,72.63,402.16,359.69,1.29,-1.87,0.00
2021-06-26 0634,17.36,72.93,401.41,359.55,1.37,-1.93,0.00
2021-06-26 0635,17.41,73.48,401.68,359.96,1.21,-2.03,0.01
2021-06-26 0636,17.37,73.53,401.50,359.95,1.16,-2.12,0.00
2021-06-26 0637,17.34,73.74,401.35,360.33,1.16,-2.15,0.00
2021-06-26 0638,17.47,73.96,401.42,360.68,1.15,-2.14,0.00
2021-06-26 0639,17.46,73.50,402.06,361.01,1.31,-1.71,0.00
2021-06-26 0640,17.36,73.82,401.25,361.01,1.34,-1.81,0.00
2021-06-26 0641,17.41,74.12,401.36,361.31,1.25,-1.87,0.01
2021-06-26 0642,17.38,74.02,401.29,361.34,1.31,-1.84,0.00
2021-06-26 0643,17.35,74.15,401.22,361.24,1.34,-1.85,0.00
2021-06-26 0644,17.30,74.93,401.11,361.39,1.18,-2.02,0.01
2021-06-26 0645,17.50,74.73,401.42,361.26,1.21,-1.87,0.01
2021-06-26 0646,17.31,75.00,401.12,361.05,1.20,-1.87,0.00
2021-06-26 0647,17.42,75.10,401.18,361.21,1.19,-1.83,0.01
2021-06-26 0648,17.44,74.22,401.14,361.06,1.31,-1.59,0.00
2021-06-26 0649,17.38,74.69,401.03,360.82,1.21,-1.70,0.00
2021-06-26 0650,17.26,74.65,401.08,360.78,1.11,-1.78,0.01
2021-06-26 0651,17.46,73.81,401.58,361.07,1.11,-1.85,0.00
2021-06-26 0652,17.32,73.16,401.41,360.68,1.40,-1.62,0.00
2021-06-26 0653,17.28,73.96,400.93,360.47,1.10,-2.06,0.01
2021-06-26 0654,17.35,73.54,401.27,360.81,1.08,-1.96,0.00
2021-06-26 0655,17.30,73.37,401.10,360.50,1.18,-1.86,0.01
2021-06-26 0656,17.31,73.35,401.04,360.61,1.16,-1.82,0.00
2021-06-26 0657,17.24,73.56,400.95,360.26,1.12,-1.82,0.00
2021-06-26 0658,17.21,73.75,400.79,360.24,0.98,-2.05,0.00
2021-06-26 0659,17.17,73.76,400.44,360.13,0.90,-2.15,0.00
2021-06-26 0700,17.20,73.65,400.52,360.15,0.88,-2.18,0.00
2021-06-26 0701,17.34,73.30,400.68,360.06,1.01,-2.03,0.00
2021-06-26 0702,17.25,72.96,400.62,359.73,1.21,-1.87,0.00
2021-06-26 0703,17.26,73.12,400.41,359.35,1.09,-2.08,0.00
2021-06-26 0704,17.24,72.76,400.61,358.81,1.12,-1.91,0.00
2021-06-26 0705,17.31,72.95,400.67,358.46,1.17,-1.85,0.00
2021-06-26 0706,17.28,72.67,400.29,357.93,1.17,-1.92,0.00
2021-06-26 0707,17.19,72.63,400.18,357.11,1.19,-1.98,0.00
2021-06-26 0708,17.21,72.82,400.10,356.65,1.09,-2.24,0.00
2021-06-26 0709,17.18,72.81,399.99,356.11,1.15,-2.17,0.00
2021-06-26 0710,17.25,72.86,399.95,355.91,1.06,-2.24,0.01
2021-06-26 0711,17.18,72.71,399.88,355.56,1.15,-2.09,0.00
2021-06-26 0712,17.24,72.68,400.09,355.39,1.18,-2.03,0.00
2021-06-26 0713,17.11,72.76,399.77,355.20,1.07,-2.24,0.00
2021-06-26 0714,17.13,72.79,399.70,355.08,1.04,-2.23,0.01
2021-06-26 0715,17.15,72.57,399.78,354.99,1.06,-2.20,0.00
2021-06-26 0716,17.16,72.57,399.64,354.79,1.14,-2.14,0.00
2021-06-26 0717,17.22,72.31,399.62,354.68,1.20,-2.02,0.00
2021-06-26 0718,17.09,72.17,399.43,354.39,1.18,-2.11,0.01
2021-06-26 0719,17.06,72.38,399.15,354.21,1.01,-2.35,0.00
2021-06-26 0720,17.09,72.36,399.30,354.05,1.02,-2.35,0.00
2021-06-26 0721,16.99,72.51,398.94,353.70,1.01,-2.42,0.00
2021-06-26 0722,17.21,72.14,399.34,353.82,1.09,-2.22,0.00
2021-06-26 0723,17.10,71.93,399.12,353.56,1.14,-2.11,0.00
2021-06-26 0724,17.08,71.90,399.06,353.27,1.13,-2.13,0.01
2021-06-26 0725,17.12,71.71,399.38,352.98,1.13,-2.08,0.00
2021-06-26 0726,17.11,71.58,399.38,352.26,1.21,-2.12,0.01
2021-06-26 0727,17.07,71.60,399.20,351.60,1.19,-2.20,0.00
2021-06-26 0728,17.08,71.57,399.25,350.94,1.17,-2.32,0.00
2021-06-26 0729,17.05,71.59,399.03,350.23,1.13,-2.32,0.01
2021-06-26 0730,17.02,71.65,399.01,349.68,1.16,-2.33,0.00
2021-06-26 0731,17.04,71.66,399.01,349.17,1.11,-2.43,0.01
2021-06-26 0732,17.02,71.59,398.75,348.48,1.15,-2.42,0.01
2021-06-26 0733,16.89,71.82,398.18,347.90,1.02,-2.67,0.00
2021-06-26 0734,17.02,71.98,398.37,347.34,1.05,-2.70,0.00
2021-06-26 0735,16.93,71.84,398.41,346.65,1.14,-2.66,0.00
2021-06-26 0736,16.97,71.84,398.54,346.29,1.16,-2.56,0.01
2021-06-26 0737,16.96,71.78,398.28,345.62,1.21,-2.53,0.01
2021-06-26 0738,16.83,72.00,397.80,345.10,1.12,-2.80,0.00
2021-06-26 0739,16.89,72.19,397.86,344.75,1.06,-2.85,0.00
2021-06-26 0740,16.92,72.08,398.13,344.26,1.18,-2.65,0.00
2021-06-26 0741,16.85,72.08,397.98,343.56,1.21,-2.64,0.00
2021-06-26 0742,16.80,72.28,397.69,342.96,1.07,-2.85,0.00
2021-06-26 0743,16.75,72.29,397.74,342.40,1.13,-2.74,0.00
2021-06-26 0744,16.86,72.37,397.84,341.91,1.06,-2.88,0.00
2021-06-26 0745,16.74,72.26,397.38,341.33,1.14,-3.02,0.01
2021-06-26 0746,16.68,72.45,397.11,340.84,1.02,-3.22,0.00
2021-06-26 0747,16.81,72.38,397.05,340.59,1.04,-3.18,0.00
2021-06-26 0748,16.70,72.27,396.83,340.24,1.10,-3.11,0.01
2021-06-26 0749,16.62,72.43,396.50,339.90,1.10,-3.18,0.00
2021-06-26 0750,16.64,72.67,396.53,339.96,1.04,-3.22,0.01
2021-06-26 0751,16.61,72.74,396.45,339.97,1.10,-3.10,0.00
2021-06-26 0752,16.52,72.91,396.20,340.01,1.09,-3.13,0.00
2021-06-26 0753,16.54,73.22,395.86,340.01,1.07,-3.15,0.00
2021-06-26 0754,16.48,73.50,395.34,339.88,1.02,-3.32,0.00
2021-06-26 0755,16.48,73.66,395.38,339.72,0.96,-3.42,0.00
2021-06-26 0756,16.37,73.81,395.13,339.46,0.94,-3.47,0.00
2021-06-26 0757,16.32,74.17,394.85,339.56,0.88,-3.50,0.00
2021-06-26 0758,16.32,74.41,394.61,339.87,0.84,-3.52,0.00
2021-06-26 0759,16.27,74.58,394.23,340.42,0.81,-3.48,0.00
2021-06-26 0800,16.27,74.81,394.13,340.87,0.85,-3.37,0.00
2021-06-26 0801,16.35,74.94,394.45,341.38,0.90,-3.19,0.00
2021-06-26 0802,16.35,74.83,394.47,341.80,1.01,-3.02,0.00
2021-06-26 0803,16.22,74.83,394.04,342.29,1.06,-2.94,0.00
2021-06-26 0804,16.19,75.17,393.97,342.85,0.92,-3.14,0.00
2021-06-26 0805,16.18,75.40,393.91,343.35,0.88,-3.19,0.00
2021-06-26 0806,16.30,75.21,394.34,343.64,1.08,-2.90,0.01
2021-06-26 0807,16.07,75.39,393.69,343.51,1.00,-2.94,0.00
2021-06-26 0808,16.23,75.49,394.13,343.69,1.06,-2.86,0.00
2021-06-26 0809,16.06,75.51,393.38,343.43,1.06,-2.79,0.00
2021-06-26 0810,16.17,75.85,393.78,343.38,1.05,-2.82,0.01
2021-06-26 0811,16.08,75.70,393.69,343.11,1.12,-2.64,0.00
2021-06-26 0812,16.01,75.90,393.41,342.86,1.06,-2.80,0.00
2021-06-26 0813,16.11,76.07,393.39,342.67,1.09,-2.87,0.00
2021-06-26 0814,16.16,75.90,393.47,342.52,1.23,-2.80,0.00
2021-06-26 0815,16.02,76.06,393.28,341.96,1.19,-2.86,0.00
2021-06-26 0816,16.08,76.09,393.18,341.70,1.22,-2.97,0.00
2021-06-26 0817,16.03,76.06,392.78,341.43,1.27,-2.94,0.00
2021-06-26 0818,16.00,76.26,392.94,341.27,1.25,-2.99,0.00
2021-06-26 0819,16.00,76.29,392.75,341.23,1.29,-3.01,0.00
2021-06-26 0820,15.98,76.37,392.64,341.06,1.24,-2.97,0.00
2021-06-26 0821,15.98,76.31,392.50,341.09,1.30,-2.75,0.00
2021-06-26 0822,15.95,76.50,392.25,341.08,1.35,-2.76,0.00
2021-06-26 0823,16.02,76.51,392.17,340.95,1.43,-2.64,0.00
2021-06-26 0824,16.05,76.30,392.47,340.58,1.51,-2.47,0.00
2021-06-26 0825,15.90,76.42,391.92,340.22,1.37,-2.64,0.00
2021-06-26 0826,16.01,76.54,392.25,340.24,1.39,-2.62,0.01
2021-06-26 0827,15.81,76.59,391.95,339.94,1.40,-2.60,0.00
2021-06-26 0828,15.84,77.01,392.05,339.97,1.26,-2.77,0.00
2021-06-26 0829,15.94,77.08,392.22,340.04,1.24,-2.66,0.00
2021-06-26 0830,15.78,77.13,391.66,340.05,1.23,-2.71,0.00
2021-06-26 0831,15.89,77.31,391.68,340.29,1.22,-2.79,0.01
2021-06-26 0832,15.93,76.96,391.89,340.30,1.46,-2.48,0.00
2021-06-26 0833,15.88,76.99,391.66,340.47,1.46,-2.53,0.00
2021-06-26 0834,15.84,76.98,391.68,340.68,1.56,-2.42,0.00
2021-06-26 0835,16.10,76.97,391.89,341.44,1.55,-2.38,0.00
2021-06-26 0836,15.98,76.52,391.82,341.72,1.71,-2.13,0.00
2021-06-26 0837,15.99,76.58,391.75,342.69,1.73,-2.24,0.00
2021-06-26 0838,16.02,76.55,391.92,343.79,1.76,-2.21,0.00
2021-06-26 0839,15.92,76.59,391.66,345.04,1.63,-2.18,0.00
2021-06-26 0840,15.82,76.72,391.81,346.10,1.52,-2.09,0.00
2021-06-26 0841,15.75,77.24,391.87,346.91,1.21,-2.33,0.00
2021-06-26 0842,15.85,77.41,391.96,348.06,1.17,-2.29,0.00
2021-06-26 0843,15.95,77.05,392.24,349.18,1.37,-1.94,0.00
2021-06-26 0844,15.95,76.89,392.24,350.19,1.47,-1.79,0.01
2021-06-26 0845,15.89,76.73,392.41,351.01,1.51,-1.62,0.00
2021-06-26 0846,15.95,76.84,392.38,351.97,1.47,-1.65,0.00
2021-06-26 0847,15.86,76.89,392.07,352.97,1.45,-1.67,0.00
2021-06-26 0848,15.85,77.01,392.23,354.04,1.37,-1.75,0.00
2021-06-26 0849,15.99,76.96,392.35,354.71,1.42,-1.68,0.00
2021-06-26 0850,15.97,76.80,392.31,354.81,1.44,-1.60,0.00
2021-06-26 0851,15.88,76.75,392.24,354.63,1.41,-1.52,0.00
2021-06-26 0852,15.88,76.98,392.30,354.34,1.32,-1.64,0.00
2021-06-26 0853,15.88,77.07,392.25,354.17,1.28,-1.68,0.01
2021-06-26 0854,15.80,76.99,392.31,354.07,1.30,-1.63,0.00
2021-06-26 0855,15.98,77.23,392.23,354.96,1.22,-1.83,0.00
2021-06-26 0856,15.93,76.85,392.53,355.75,1.43,-1.42,0.01
2021-06-26 0857,15.87,77.05,392.30,356.51,1.38,-1.49,0.00
2021-06-26 0858,15.90,77.04,392.59,357.37,1.35,-1.37,0.00
2021-06-26 0859,15.96,77.06,392.81,357.73,1.39,-1.24,0.00
2021-06-26 0900,15.97,76.89,392.65,357.75,1.39,-1.16,0.00
2021-06-26 0901,16.09,76.86,392.71,357.92,1.40,-1.18,0.00
2021-06-26 0902,15.89,76.65,392.59,357.85,1.44,-1.16,0.00
2021-06-26 0903,15.94,77.10,392.56,358.20,1.23,-1.42,0.00
2021-06-26 0904,15.87,76.98,392.70,358.38,1.25,-1.34,0.00
2021-06-26 0905,15.98,77.18,392.69,358.89,1.19,-1.48,0.00
2021-06-26 0906,15.81,77.24,392.58,359.05,1.20,-1.46,0.00
2021-06-26 0907,15.82,77.46,392.69,359.13,1.13,-1.50,0.00
2021-06-26 0908,15.80,77.74,392.67,359.24,0.98,-1.59,0.00
2021-06-26 0909,15.75,77.70,392.69,359.18,0.97,-1.61,0.00
2021-06-26 0910,15.71,77.96,392.63,359.46,0.86,-1.67,0.00
2021-06-26 0911,15.85,77.94,393.02,359.71,0.98,-1.52,0.00
2021-06-26 0912,15.68,77.91,392.52,359.88,0.96,-1.63,0.00
2021-06-26 0913,15.83,78.20,392.72,360.54,0.95,-1.60,0.00
2021-06-26 0914,15.89,78.00,392.87,360.99,1.06,-1.37,0.00
2021-06-26 0915,15.80,77.92,392.63,361.14,1.17,-1.35,0.00
2021-06-26 0916,15.98,78.14,393.08,361.83,1.11,-1.34,0.00
2021-06-26 0917,15.82,77.88,392.86,361.76,1.23,-1.22,0.00
2021-06-26 0918,15.96,78.03,393.12,362.13,1.23,-1.21,0.00
2021-06-26 0919,15.81,78.02,392.92,362.19,1.20,-1.19,0.00
2021-06-26 0920,15.75,78.25,392.86,362.28,1.11,-1.20,0.00
2021-06-26 0921,15.88,78.32,392.86,362.38,1.06,-1.23,0.00
2021-06-26 0922,15.80,78.23,392.67,362.34,1.01,-1.31,0.00
2021-06-26 0923,15.78,78.26,392.68,362.37,1.03,-1.30,0.00
2021-06-26 0924,15.92,78.10,392.95,362.41,1.06,-1.22,0.00
2021-06-26 0925,15.75,78.17,392.62,362.36,1.06,-1.25,0.00
2021-06-26 0926,15.77,78.46,392.70,362.30,0.98,-1.31,0.00
2021-06-26 0927,15.83,78.58,392.87,362.30,0.99,-1.30,0.00
2021-06-26 0928,15.80,78.54,392.70,362.30,1.01,-1.39,0.00
2021-06-26 0929,15.80,78.54,392.89,362.10,1.03,-1.38,0.00
2021-06-26 0930,15.81,78.29,392.98,362.20,1.05,-1.23,0.01
2021-06-26 0931,15.88,78.23,393.05,362.36,1.11,-1.19,0.00
2021-06-26 0932,16.01,77.66,393.23,362.78,1.25,-1.05,0.00
2021-06-26 0933,15.98,77.03,393.42,363.06,1.47,-0.84,0.02
2021-06-26 0934,16.09,76.73,393.57,363.38,1.48,-0.83,0.00
2021-06-26 0935,16.06,76.24,393.55,363.52,1.57,-0.73,0.00
2021-06-26 0936,16.18,75.53,393.87,363.89,1.79,-0.64,0.00
2021-06-26 0937,15.94,75.82,393.22,363.78,1.70,-0.86,0.00
2021-06-26 0938,16.24,75.57,394.04,364.08,1.62,-0.79,0.01
2021-06-26 0939,16.27,75.10,394.24,363.90,1.69,-0.54,0.03
2021-06-26 0940,16.30,75.05,394.17,363.97,1.65,-0.59,0.00
2021-06-26 0941,16.08,75.20,393.89,363.77,1.61,-0.59,0.01
2021-06-26 0942,16.21,75.34,393.96,364.27,1.44,-0.80,0.04
2021-06-26 0943,16.12,75.39,393.80,364.20,1.49,-0.82,0.00
2021-06-26 0944,16.35,74.85,394.32,364.90,1.45,-0.79,0.04
2021-06-26 0945,16.24,74.35,394.38,364.74,1.65,-0.54,0.02
2021-06-26 0946,16.18,74.59,393.96,364.88,1.48,-0.73,0.06
2021-06-26 0947,16.38,74.22,394.60,364.94,1.45,-0.63,0.06
2021-06-26 0948,16.26,74.48,394.52,364.71,1.42,-0.61,0.15
2021-06-26 0949,16.23,74.67,394.41,364.73,1.34,-0.68,0.18
2021-06-26 0950,16.16,75.05,394.48,364.57,1.32,-0.66,0.26
2021-06-26 0951,16.12,75.53,394.33,364.67,1.15,-0.88,0.26
2021-06-26 0952,16.12,75.82,394.20,364.64,1.07,-0.91,0.37
2021-06-26 0953,16.19,75.78,394.37,364.53,1.18,-0.80,0.50
2021-06-26 0954,16.03,75.92,393.98,364.53,1.03,-0.97,0.57
2021-06-26 0955,16.10,75.73,394.31,364.63,0.98,-0.88,0.65
2021-06-26 0956,16.21,75.39,394.16,365.08,0.98,-0.88,0.78
2021-06-26 0957,16.33,73.87,394.71,365.01,1.42,-0.28,0.98
2021-06-26 0958,16.14,74.38,394.09,364.85,1.33,-0.44,1.06
2021-06-26 0959,16.24,74.12,394.51,364.87,1.27,-0.38,1.25
2021-06-26 1000,16.40,74.08,394.84,365.02,1.35,-0.24,1.41
2021-06-26 1001,16.20,74.23,394.64,364.74,1.40,-0.08,1.57
2021-06-26 1002,16.41,73.97,395.05,364.97,1.38,0.09,1.80
2021-06-26 1003,16.24,73.89,394.81,364.78,1.45,0.34,2.02
2021-06-26 1004,16.28,74.11,395.20,365.10,1.45,0.40,2.48
2021-06-26 1005,16.29,74.03,394.98,365.11,1.60,0.71,2.80
2021-06-26 1006,16.34,73.96,395.02,365.40,1.59,0.96,3.16
2021-06-26 1007,16.43,73.50,395.25,365.34,1.77,1.32,3.57
2021-06-26 1008,16.37,73.89,395.27,365.22,1.82,1.52,3.93
2021-06-26 1009,16.30,74.06,395.18,364.78,1.76,1.75,4.20
2021-06-26 1010,16.33,74.02,395.05,364.31,1.61,1.56,4.53
2021-06-26 1011,16.32,73.85,395.15,364.15,1.57,1.64,4.89
2021-06-26 1012,16.36,73.75,395.14,364.30,1.49,1.62,5.19
2021-06-26 1013,16.31,73.67,395.19,364.45,1.55,1.85,5.57
2021-06-26 1014,16.29,73.44,395.14,364.25,1.64,2.01,5.82
2021-06-26 1015,16.28,73.64,394.89,364.17,1.51,1.99,6.13
2021-06-26 1016,16.38,73.09,395.30,364.27,1.62,2.27,6.59
2021-06-26 1017,16.36,73.09,395.30,364.14,1.70,2.56,6.98
2021-06-26 1018,16.26,73.42,395.17,363.81,1.71,2.89,7.53
2021-06-26 1019,16.29,73.62,395.16,363.79,1.65,3.09,8.21
2021-06-26 1020,16.33,73.46,395.50,363.46,1.71,3.38,8.62
2021-06-26 1021,16.20,73.84,395.17,363.16,1.66,3.51,9.13
2021-06-26 1022,16.21,74.17,395.10,363.08,1.67,3.77,9.68
2021-06-26 1023,16.22,74.25,395.08,363.17,1.74,4.15,10.46
2021-06-26 1024,16.09,74.23,394.98,362.99,1.83,4.58,10.97
2021-06-26 1025,16.12,74.54,394.86,362.92,1.80,4.75,11.43
2021-06-26 1026,16.11,74.64,394.81,363.10,1.66,4.71,11.79
2021-06-26 1027,16.12,74.22,395.01,363.03,1.84,5.17,12.38
2021-06-26 1028,16.10,74.39,394.65,363.09,1.86,5.62,13.29
2021-06-26 1029,15.98,74.48,394.39,362.92,1.99,6.27,14.45
2021-06-26 1030,16.07,74.47,394.69,362.86,2.17,7.28,16.07
2021-06-26 1031,16.00,74.61,394.43,362.79,2.31,8.24,17.75
2021-06-26 1032,15.98,74.51,394.41,362.67,2.55,9.31,19.56
2021-06-26 1033,16.01,74.53,394.48,362.76,2.81,10.70,21.78
2021-06-26 1034,16.04,74.39,394.59,362.72,3.21,12.33,24.10
2021-06-26 1035,15.92,74.55,394.35,362.69,3.50,13.76,26.42
2021-06-26 1036,15.94,74.67,394.49,362.53,3.75,14.96,28.16
2021-06-26 1037,16.05,74.78,394.44,362.56,3.93,15.89,29.63
2021-06-26 1038,16.00,74.60,394.52,362.52,4.24,16.92,30.92
2021-06-26 1039,16.04,74.72,394.57,362.49,4.43,17.73,32.57
2021-06-26 1040,15.99,74.70,394.68,362.42,4.76,19.18,34.99
2021-06-26 1041,16.08,74.75,394.81,362.52,5.34,21.54,38.50
2021-06-26 1042,16.07,74.62,394.66,362.55,5.85,23.64,41.85
2021-06-26 1043,16.10,74.66,394.63,362.65,6.08,24.89,43.84
2021-06-26 1044,16.10,74.46,394.70,362.61,6.21,25.64,44.65
2021-06-26 1045,16.17,74.48,394.85,362.91,6.03,25.19,44.17
2021-06-26 1046,16.12,74.27,394.75,362.77,5.91,24.65,43.41
2021-06-26 1047,16.09,74.10,394.75,362.74,5.71,23.63,41.93
2021-06-26 1048,16.36,73.78,394.99,362.94,5.68,23.21,41.71
2021-06-26 1049,16.25,73.11,395.00,362.61,6.14,24.55,44.25
2021-06-26 1050,16.19,73.45,394.70,362.56,6.37,26.09,47.37
2021-06-26 1051,16.29,73.11,394.94,362.49,6.75,28.02,50.79
2021-06-26 1052,16.22,73.29,394.81,362.66,7.08,30.03,54.48
2021-06-26 1053,16.20,73.05,394.90,362.55,7.42,31.83,57.20
2021-06-26 1054,16.19,73.28,394.69,362.28,7.59,33.25,59.88
2021-06-26 1055,16.27,73.47,395.10,362.33,7.71,34.47,62.24
2021-06-26 1056,16.20,73.41,395.02,362.04,7.98,35.82,64.46
2021-06-26 1057,16.22,73.53,395.03,361.99,8.33,37.51,67.38
2021-06-26 1058,16.36,73.18,395.45,361.91,8.76,39.60,70.73
2021-06-26 1059,16.22,73.54,395.14,361.64,9.00,41.36,73.87
2021-06-26 1100,16.22,73.57,395.31,361.48,9.03,41.77,74.28
2021-06-26 1101,16.19,73.98,395.23,361.39,8.75,41.03,73.13
2021-06-26 1102,16.23,74.03,395.35,361.35,8.70,41.02,73.08
2021-06-26 1103,16.16,74.07,395.25,361.14,8.70,41.01,73.29
2021-06-26 1104,16.15,74.29,395.25,361.04,8.63,41.31,74.40
2021-06-26 1105,16.15,74.33,395.34,360.83,8.71,41.77,75.47
2021-06-26 1106,16.20,74.18,395.40,360.50,8.81,42.37,76.61
2021-06-26 1107,16.18,74.00,395.47,360.09,8.85,42.71,77.38
2021-06-26 1108,16.15,73.69,395.32,359.39,9.01,43.40,78.52
2021-06-26 1109,16.16,73.91,395.32,358.81,9.09,44.33,80.81
2021-06-26 1110,16.10,73.86,395.24,358.19,9.35,45.91,84.08
2021-06-26 1111,16.20,73.35,395.37,357.66,9.78,48.09,88.12
2021-06-26 1112,16.16,73.26,395.34,357.10,10.31,50.86,93.17
2021-06-26 1113,16.19,73.31,395.53,356.75,10.94,54.32,99.70
2021-06-26 1114,16.15,73.22,395.52,356.37,11.59,58.15,106.56
2021-06-26 1115,16.33,72.19,396.05,356.33,12.33,62.07,113.12
2021-06-26 1116,16.20,72.27,395.83,355.86,12.99,65.47,118.63
2021-06-26 1117,16.35,71.61,396.10,355.77,13.33,67.70,122.49
2021-06-26 1118,16.25,71.91,395.90,355.58,13.58,69.21,125.24
2021-06-26 1119,16.40,71.10,396.19,355.81,13.93,70.84,127.90
2021-06-26 1120,16.40,70.59,396.35,355.85,14.30,72.55,131.11
2021-06-26 1121,16.42,70.29,396.37,355.79,14.41,73.34,132.56
2021-06-26 1122,16.49,69.70,396.64,355.95,14.45,73.81,133.29
2021-06-26 1123,16.50,69.41,396.70,355.90,14.55,74.06,133.19
2021-06-26 1124,16.57,69.22,396.75,355.66,14.55,74.32,133.71
2021-06-26 1125,16.36,70.07,396.08,354.97,14.31,73.51,132.71
2021-06-26 1126,16.57,69.36,396.41,354.67,14.32,73.83,134.18
2021-06-26 1127,16.45,69.00,396.43,353.69,14.60,75.19,136.65
2021-06-26 1128,16.56,69.26,396.23,352.76,14.77,76.72,139.64
2021-06-26 1129,16.45,69.81,396.10,351.59,15.14,78.98,143.80
2021-06-26 1130,16.41,69.89,396.08,350.62,15.56,81.98,149.94
2021-06-26 1131,16.44,70.12,396.16,349.63,16.24,86.11,157.69
2021-06-26 1132,16.32,70.61,396.14,348.61,16.92,90.43,166.22
2021-06-26 1133,16.51,69.79,396.50,347.81,17.68,94.61,173.69
2021-06-26 1134,16.49,70.08,396.37,346.76,18.19,97.80,179.27
2021-06-26 1135,16.48,70.03,396.40,345.75,18.69,100.72,183.66
2021-06-26 1136,16.41,70.84,396.06,344.74,18.93,102.91,187.44
2021-06-26 1137,16.51,70.57,396.42,343.93,19.10,104.08,189.19
2021-06-26 1138,16.43,70.55,396.31,343.11,19.43,106.44,193.37
2021-06-26 1139,16.48,70.16,396.50,342.61,20.09,110.28,200.36
2021-06-26 1140,16.48,70.07,396.45,341.66,23.27,128.46,227.75
2021-06-26 1141,16.57,68.89,396.64,341.42,22.66,125.09,219.12
2021-06-26 1142,16.70,68.11,397.03,341.03,21.77,119.42,211.73
2021-06-26 1143,16.61,68.23,397.01,340.48,21.63,118.57,210.55
2021-06-26 1144,16.64,68.25,396.92,340.33,20.99,115.47,208.12
2021-06-26 1145,16.55,68.64,396.71,340.06,21.14,116.83,211.90
2021-06-26 1146,16.58,68.58,396.82,340.02,21.46,119.41,216.46
2021-06-26 1147,16.62,68.29,396.87,340.03,21.56,120.57,218.61
2021-06-26 1148,16.67,66.97,397.07,339.94,22.04,122.76,222.71
2021-06-26 1149,16.60,67.46,396.93,339.93,22.26,124.94,227.46
2021-06-26 1150,16.62,67.03,397.08,340.05,23.20,130.96,237.89
2021-06-26 1151,16.65,66.52,397.22,340.13,24.42,138.31,249.80
2021-06-26 1152,16.63,66.60,397.32,340.26,26.79,152.55,271.25
2021-06-26 1153,16.72,65.70,397.73,340.40,26.58,151.58,267.33
2021-06-26 1154,16.73,65.06,397.79,340.35,25.73,146.64,257.84
2021-06-26 1155,16.68,65.49,397.61,340.31,24.20,138.33,248.40
2021-06-26 1156,16.60,66.03,397.55,340.15,24.29,140.01,252.56
2021-06-26 1157,16.58,66.29,397.45,340.10,25.67,149.25,267.27
2021-06-26 1158,16.74,64.95,397.83,339.89,25.83,150.97,269.20
2021-06-26 1159,16.69,65.11,397.59,339.34,24.64,144.79,261.09
2021-06-26 1200,16.70,65.22,397.64,338.86,24.63,145.69,262.46
2021-06-26 1201,16.71,65.34,397.66,338.34,25.95,154.30,277.44
2021-06-26 1202,16.67,65.45,397.60,337.64,26.11,155.73,273.55
2021-06-26 1203,16.68,65.90,397.48,337.09,25.99,155.82,279.17
2021-06-26 1204,16.72,65.72,397.82,336.89,27.95,167.82,295.00
2021-06-26 1205,16.77,65.13,398.02,336.71,28.42,170.70,299.98
2021-06-26 1206,16.81,64.98,398.18,336.72,30.41,182.59,317.59
2021-06-26 1207,16.82,64.81,398.30,336.75,28.71,172.64,300.20
2021-06-26 1208,16.80,64.67,398.19,336.70,25.70,155.86,279.70
2021-06-26 1209,16.83,64.75,398.41,336.92,29.69,180.26,319.81
2021-06-26 1210,16.85,64.22,398.56,336.96,29.12,177.59,316.67
2021-06-26 1211,16.85,64.68,398.71,337.12,30.70,187.73,335.81
2021-06-26 1212,16.91,64.35,399.21,337.39,37.39,228.37,405.68
2021-06-26 1213,16.96,63.57,399.88,337.77,40.69,248.73,429.41
2021-06-26 1214,17.00,63.95,400.18,337.91,41.96,257.17,445.55
2021-06-26 1215,17.01,63.81,400.52,338.05,43.39,266.52,458.70
2021-06-26 1216,17.05,64.17,400.85,338.08,43.10,265.71,456.75
2021-06-26 1217,17.13,63.51,401.11,338.11,42.12,260.82,450.83
2021-06-26 1218,17.20,62.92,401.50,338.09,44.02,272.20,471.38
2021-06-26 1219,17.23,63.13,401.74,338.03,43.81,271.46,466.22
2021-06-26 1220,17.25,63.02,402.02,338.24,45.91,284.10,489.60
2021-06-26 1221,17.34,62.95,402.50,338.69,46.44,287.30,489.02
2021-06-26 1222,17.39,62.90,402.55,339.19,44.12,273.46,466.85
2021-06-26 1223,17.39,61.87,402.72,339.92,42.41,262.59,449.93
2021-06-26 1224,17.43,61.30,402.93,341.03,43.42,267.81,464.89
2021-06-26 1225,17.46,62.01,402.96,342.36,41.38,256.11,442.45
2021-06-26 1226,17.47,61.00,403.32,344.02,43.82,270.06,477.23
2021-06-26 1227,17.52,60.26,404.03,346.21,48.94,299.86,522.88
2021-06-26 1228,17.56,61.60,404.60,348.74,51.79,316.92,559.90
2021-06-26 1229,17.60,60.32,405.46,351.37,60.95,370.55,651.90
2021-06-26 1230,17.65,61.34,406.75,353.91,66.23,401.94,698.34
2021-06-26 1231,17.96,62.38,407.92,356.54,71.51,432.61,751.17
2021-06-26 1232,17.77,62.24,408.42,358.40,76.55,461.50,799.22
2021-06-26 1233,17.85,62.69,409.17,360.03,74.64,450.29,769.31
2021-06-26 1234,18.33,64.16,410.32,361.56,70.49,425.80,741.98
2021-06-26 1235,18.14,61.18,410.02,362.26,66.47,402.15,689.62
2021-06-26 1236,18.13,62.01,409.55,362.90,53.53,324.94,566.07
2021-06-26 1237,18.03,61.70,408.95,363.09,52.16,315.79,561.08
2021-06-26 1238,17.97,61.41,408.64,363.44,50.78,310.40,554.12
2021-06-26 1239,17.90,60.08,408.26,363.71,46.35,282.51,493.21
2021-06-26 1240,17.85,60.23,407.81,363.88,40.44,246.68,437.55
2021-06-26 1241,17.71,59.29,407.06,364.01,36.81,223.08,398.03
2021-06-26 1242,17.73,59.57,406.74,364.70,35.03,212.52,382.95
2021-06-26 1243,17.61,59.83,406.35,365.31,34.49,208.64,378.61
2021-06-26 1244,17.65,60.56,406.27,366.10,34.26,206.62,376.82
2021-06-26 1245,17.68,59.64,406.30,366.90,34.07,204.92,374.43
2021-06-26 1246,17.65,59.86,406.15,367.63,33.54,201.75,369.23
2021-06-26 1247,17.62,59.02,405.97,368.10,32.93,197.75,362.12
2021-06-26 1248,17.63,59.35,405.94,368.58,32.33,194.22,355.61
2021-06-26 1249,17.62,59.44,405.88,368.97,32.24,192.67,353.05
2021-06-26 1250,17.60,59.64,405.82,369.13,32.53,193.30,354.84
2021-06-26 1251,17.65,59.11,405.91,369.58,32.97,195.03,357.92
2021-06-26 1252,17.60,59.96,405.81,369.44,33.19,195.88,359.46
2021-06-26 1253,17.63,60.64,405.98,369.31,33.19,195.14,358.48
2021-06-26 1254,17.65,61.27,405.97,369.02,33.02,193.74,356.46
2021-06-26 1255,17.68,60.98,406.03,368.56,32.79,192.72,355.31
2021-06-26 1256,17.73,59.97,405.94,367.84,32.74,192.37,355.01
2021-06-26 1257,17.73,60.36,405.90,366.63,32.63,192.47,355.43
2021-06-26 1258,17.75,60.44,406.00,365.09,32.44,192.15,354.69
2021-06-26 1259,17.75,61.23,405.95,363.32,32.07,190.90,353.31
2021-06-26 1300,17.80,61.21,405.93,361.44,31.79,189.68,353.25
2021-06-26 1301,17.80,61.66,405.79,359.62,31.70,189.57,354.41
2021-06-26 1302,17.80,62.39,405.80,358.27,31.87,191.36,357.94
2021-06-26 1303,17.84,62.19,405.92,357.32,32.65,196.50,368.40
2021-06-26 1304,17.88,61.82,406.22,356.64,34.24,206.60,389.02
2021-06-26 1305,17.93,61.21,406.46,355.97,35.15,212.54,398.35
2021-06-26 1306,17.95,60.71,406.63,355.16,35.48,214.91,401.93
2021-06-26 1307,17.95,61.04,406.52,354.16,35.40,214.46,400.37
2021-06-26 1308,17.98,60.54,406.53,353.11,35.41,215.32,402.13
2021-06-26 1309,17.96,61.06,406.56,352.02,35.55,215.94,403.50
2021-06-26 1310,17.98,60.44,406.58,351.29,36.64,222.72,418.10
2021-06-26 1311,17.96,61.20,406.64,350.53,37.74,230.75,431.51
2021-06-26 1312,17.98,61.78,407.00,350.06,41.60,255.21,479.48
2021-06-26 1313,18.02,61.47,407.44,349.69,45.99,284.25,536.72
2021-06-26 1314,18.06,61.90,407.84,349.23,45.28,279.89,515.17
2021-06-26 1315,18.12,62.47,407.92,349.02,43.40,267.43,484.37
2021-06-26 1316,18.15,62.94,408.05,349.24,48.59,302.72,569.59
2021-06-26 1317,18.19,62.80,409.25,350.01,55.79,345.68,630.34
2021-06-26 1318,18.29,62.72,409.97,350.98,60.72,375.57,699.65
2021-06-26 1319,18.49,63.36,411.39,352.61,69.50,429.38,784.31
2021-06-26 1320,18.56,62.47,412.34,354.40,75.59,464.31,833.87
2021-06-26 1321,18.48,61.33,412.59,356.11,74.71,455.84,811.52
2021-06-26 1322,18.52,61.19,412.80,358.17,73.76,448.44,808.84
2021-06-26 1323,18.76,61.11,413.85,360.47,77.11,468.89,850.30
2021-06-26 1324,18.54,60.08,414.30,362.52,80.15,488.75,880.40
2021-06-26 1325,18.82,60.54,415.31,364.60,82.05,499.31,913.75
2021-06-26 1326,18.77,60.48,416.16,366.55,87.93,530.11,948.47
2021-06-26 1327,18.63,60.21,415.53,367.86,86.58,519.49,937.56
2021-06-26 1328,18.80,60.13,416.26,369.64,87.04,522.93,944.81
2021-06-26 1329,18.87,60.49,416.76,370.88,84.72,511.32,918.19
2021-06-26 1330,19.16,60.89,416.91,371.78,74.92,454.20,823.71
2021-06-26 1331,18.68,59.47,416.01,371.76,77.08,463.98,856.58
2021-06-26 1332,18.81,60.29,416.42,372.59,76.48,464.33,845.64
2021-06-26 1333,19.04,60.91,416.98,373.18,79.32,485.32,895.39
2021-06-26 1334,18.97,61.40,417.19,373.59,69.67,426.77,764.45
2021-06-26 1335,19.03,61.41,416.03,373.71,61.09,375.10,683.44
2021-06-26 1336,18.72,59.82,414.52,373.50,56.98,347.82,633.24
2021-06-26 1337,18.75,60.16,414.07,373.63,52.68,321.66,583.17
2021-06-26 1338,18.69,59.96,413.58,373.66,49.47,300.92,546.74
2021-06-26 1339,18.64,59.09,413.00,373.41,48.23,292.54,533.94
2021-06-26 1340,18.61,59.67,413.26,373.05,47.49,288.03,526.55
2021-06-26 1341,18.62,60.17,413.14,372.97,47.17,286.22,523.40
2021-06-26 1342,18.60,60.86,413.16,372.87,47.69,288.01,528.01
2021-06-26 1343,18.57,60.92,412.99,372.57,48.89,293.63,539.66
2021-06-26 1344,18.55,61.49,413.17,372.66,49.99,301.80,558.18
2021-06-26 1345,18.58,61.40,413.34,372.79,52.50,317.16,589.61
2021-06-26 1346,18.56,61.88,413.57,373.04,55.57,335.93,628.63
2021-06-26 1347,18.61,62.26,414.04,373.16,54.49,329.69,608.96
2021-06-26 1348,18.73,62.76,414.21,373.33,52.12,313.26,576.50
2021-06-26 1349,18.69,61.59,413.75,373.40,50.10,299.73,553.69
2021-06-26 1350,18.69,61.76,413.55,373.63,49.43,294.53,545.61
2021-06-26 1351,18.72,61.61,413.50,373.81,48.80,290.61,538.82
2021-06-26 1352,18.72,61.56,413.62,374.04,48.54,288.33,533.56
2021-06-26 1353,18.75,61.67,413.66,374.15,48.95,291.76,543.44
2021-06-26 1354,18.72,61.32,413.32,374.24,48.34,285.73,527.87
2021-06-26 1355,18.77,61.64,413.43,374.41,47.42,280.19,518.68
2021-06-26 1356,18.73,60.57,413.12,374.41,47.14,276.62,512.49
2021-06-26 1357,18.74,60.41,413.08,374.37,46.73,273.49,507.59
2021-06-26 1358,18.72,59.38,412.91,374.38,46.48,271.75,504.38
2021-06-26 1359,18.74,59.90,413.02,374.41,46.79,271.82,504.80
2021-06-26 1400,18.77,60.68,413.07,374.48,46.87,272.94,506.89
2021-06-26 1401,18.78,61.26,413.32,374.58,46.75,273.02,506.67
2021-06-26 1402,18.78,61.31,413.31,374.70,46.30,270.10,501.69
2021-06-26 1403,18.80,60.90,413.16,374.83,45.36,264.70,491.18
2021-06-26 1404,18.79,60.73,413.12,374.97,44.54,258.26,477.97
2021-06-26 1405,18.81,60.79,413.13,375.10,43.85,253.51,469.10
2021-06-26 1406,18.83,61.76,413.26,375.16,43.46,251.36,465.35
2021-06-26 1407,18.84,61.09,413.13,375.35,43.22,249.45,461.88
2021-06-26 1408,18.85,61.09,413.17,375.31,42.93,247.52,458.69
2021-06-26 1409,18.86,61.18,413.32,375.21,42.85,245.90,456.46
2021-06-26 1410,18.89,61.55,413.30,374.99,42.96,246.26,457.63
2021-06-26 1411,18.89,61.43,413.43,374.90,43.40,249.35,463.65
2021-06-26 1412,18.92,61.60,413.55,374.79,44.22,253.76,471.41
2021-06-26 1413,18.91,61.86,413.72,374.62,44.89,257.91,478.29
2021-06-26 1414,18.95,62.14,413.97,374.51,45.60,261.69,485.12
2021-06-26 1415,19.04,63.39,414.29,374.42,46.15,265.33,491.89
2021-06-26 1416,19.02,62.26,414.42,374.25,46.61,268.38,497.08
2021-06-26 1417,19.04,62.96,414.76,373.92,47.14,271.32,501.95
2021-06-26 1418,19.07,62.80,414.84,373.58,47.75,275.13,509.72
2021-06-26 1419,19.06,62.19,414.76,373.21,48.66,280.72,520.95
2021-06-26 1420,19.04,62.05,415.02,372.96,49.83,288.02,534.94
2021-06-26 1421,19.07,62.16,415.34,372.84,51.20,296.53,551.95
2021-06-26 1422,19.16,63.32,415.88,372.75,52.42,305.10,568.46
2021-06-26 1423,19.23,63.22,416.39,372.60,53.91,313.96,585.93
2021-06-26 1424,19.20,64.27,416.92,372.32,55.84,325.42,609.19
2021-06-26 1425,19.25,64.39,417.41,372.13,57.06,331.65,619.09
2021-06-26 1426,19.36,63.60,417.92,372.21,58.90,344.42,643.36
2021-06-26 1427,19.26,63.16,418.03,372.16,59.11,344.88,641.40
2021-06-26 1428,19.41,63.33,418.27,372.58,59.58,347.39,646.91
2021-06-26 1429,19.40,63.07,418.44,372.79,59.99,349.22,650.14
2021-06-26 1430,19.30,61.86,418.25,372.90,60.42,351.87,657.51
2021-06-26 1431,19.30,62.03,418.30,372.95,60.04,351.09,656.20
2021-06-26 1432,19.37,62.46,418.44,372.84,59.22,347.01,646.96
2021-06-26 1433,19.33,62.33,418.60,372.70,59.11,346.13,647.59
2021-06-26 1434,19.47,64.15,418.97,372.67,59.69,350.00,657.89
2021-06-26 1435,19.57,64.17,419.63,372.76,60.78,358.66,671.70
2021-06-26 1436,19.51,64.10,419.37,372.54,59.74,351.28,657.07
2021-06-26 1437,19.45,63.14,419.13,372.18,60.63,356.55,667.24
2021-06-26 1438,19.35,61.63,419.28,372.42,60.52,355.68,665.03
2021-06-26 1439,19.39,61.97,419.22,372.87,60.77,357.80,669.29
2021-06-26 1440,19.53,63.24,419.31,373.30,59.81,352.53,656.08
2021-06-26 1441,19.31,61.59,419.05,373.23,58.82,346.09,644.21
2021-06-26 1442,19.49,62.61,419.30,373.69,58.27,342.64,639.38
2021-06-26 1443,19.42,62.25,419.45,373.95,58.04,343.08,640.77
2021-06-26 1444,19.36,62.12,419.65,374.16,59.02,350.04,655.13
2021-06-26 1445,19.34,61.97,419.52,374.43,60.66,360.28,679.95
2021-06-26 1446,19.41,61.40,419.98,374.69,61.67,367.33,684.90
2021-06-26 1447,19.47,61.12,420.08,375.11,62.15,371.34,696.60
2021-06-26 1448,19.48,60.92,420.23,375.42,62.21,373.15,698.47
2021-06-26 1449,19.47,61.37,420.42,375.78,61.70,370.88,693.76
2021-06-26 1450,19.45,61.05,420.49,375.72,62.32,371.64,695.61
2021-06-26 1451,19.44,60.77,420.31,375.78,63.42,372.64,697.70
2021-06-26 1452,19.48,61.48,420.22,376.12,63.61,373.26,700.93
2021-06-26 1453,19.55,62.15,420.54,376.70,63.68,376.94,708.65
2021-06-26 1454,19.65,62.20,421.17,376.97,62.82,375.06,709.57
2021-06-26 1455,19.67,62.78,421.59,377.16,63.23,377.53,706.46
2021-06-26 1456,19.70,62.56,421.08,377.07,62.45,372.54,698.85
2021-06-26 1457,19.68,62.66,421.30,377.06,62.47,373.19,700.35
2021-06-26 1458,19.97,64.13,422.02,377.49,63.41,377.73,709.25
2021-06-26 1459,19.84,63.55,421.74,377.10,64.12,380.44,714.07
2021-06-26 1500,19.61,61.22,421.09,376.73,64.64,382.46,719.09
2021-06-26 1501,19.80,62.30,421.63,376.71,65.91,390.29,736.58
2021-06-26 1502,19.89,63.50,422.29,376.83,67.89,400.98,755.06
2021-06-26 1503,19.82,63.37,422.38,376.67,67.06,397.60,742.62
2021-06-26 1504,20.03,63.54,422.78,376.78,68.64,408.90,770.36
2021-06-26 1505,19.89,63.73,422.70,376.35,69.39,412.92,779.54
2021-06-26 1506,20.02,63.60,423.01,376.34,70.75,420.76,787.83
2021-06-26 1507,19.87,62.39,422.34,375.76,69.68,412.69,776.17
2021-06-26 1508,19.77,61.48,422.61,375.48,75.58,448.90,863.43
2021-06-26 1509,19.95,62.28,422.79,375.23,72.87,431.94,800.58
2021-06-26 1510,20.11,62.99,423.25,375.08,72.58,430.37,822.75
2021-06-26 1511,19.91,62.47,423.84,374.51,77.00,458.31,862.29
2021-06-26 1512,19.95,62.35,423.31,374.45,76.12,450.75,850.77
2021-06-26 1513,20.11,62.83,423.90,374.30,76.13,455.45,857.51
2021-06-26 1514,20.09,62.15,424.61,374.00,80.75,483.29,929.83
2021-06-26 1515,20.31,62.14,425.83,374.26,88.68,531.28,1009.74
2021-06-26 1516,20.26,62.34,425.86,374.07,90.98,544.02,1037.89
2021-06-26 1517,20.31,62.16,425.51,373.97,90.15,539.01,1018.98
2021-06-26 1518,20.16,61.44,426.44,373.39,93.82,560.60,1066.08
2021-06-26 1519,20.22,61.75,426.63,373.28,91.10,543.50,1021.81
2021-06-26 1520,20.13,61.32,425.82,372.85,91.07,542.88,1032.82
2021-06-26 1521,20.27,61.87,426.71,372.98,94.22,565.27,1076.47
2021-06-26 1522,20.09,60.14,426.12,372.13,89.02,535.48,998.72
2021-06-26 1523,20.20,61.13,425.38,372.01,84.05,507.81,963.67
2021-06-26 1524,20.22,61.27,426.82,371.87,91.22,552.66,1065.17
2021-06-26 1525,20.38,61.51,427.74,372.15,98.69,597.53,1135.96
2021-06-26 1526,20.59,62.23,428.16,372.32,92.41,559.19,1058.89
2021-06-26 1527,20.33,62.00,428.27,371.94,94.76,572.79,1081.09
2021-06-26 1528,20.33,61.64,426.91,371.66,90.78,545.89,1028.06
2021-06-26 1529,20.49,62.92,427.64,371.59,86.85,524.38,987.28
2021-06-26 1530,20.49,62.23,427.39,371.30,82.29,496.18,933.61
2021-06-26 1531,20.54,62.10,427.66,371.47,87.96,532.84,1029.50
2021-06-26 1532,20.82,62.90,429.32,371.89,96.60,588.32,1126.62
2021-06-26 1533,20.55,60.96,429.20,371.56,102.42,623.18,1207.53
2021-06-26 1534,20.90,61.58,430.61,371.74,108.04,657.81,1262.32
2021-06-26 1535,20.52,59.38,429.54,370.74,105.72,643.16,1234.68
2021-06-26 1536,20.57,59.50,429.49,370.56,110.45,673.44,1297.16
2021-06-26 1537,20.69,59.45,429.39,370.15,107.14,654.88,1253.25
2021-06-26 1538,20.96,60.29,430.63,370.30,114.26,698.32,1347.21
2021-06-26 1539,20.85,58.84,431.34,369.79,116.57,712.72,1381.11
2021-06-26 1540,21.22,59.45,433.35,369.67,118.75,726.97,1403.95
2021-06-26 1541,21.08,58.76,432.46,369.61,118.21,723.49,1395.62
2021-06-26 1542,20.98,57.84,431.20,369.53,117.65,720.07,1384.53
2021-06-26 1543,21.14,59.24,433.16,369.83,112.04,689.90,1325.75
2021-06-26 1544,21.08,58.35,432.03,369.76,94.36,585.38,1091.37
2021-06-26 1545,20.73,57.09,428.89,369.31,86.92,535.94,1025.99
2021-06-26 1546,20.70,57.33,429.21,369.60,92.79,574.12,1119.15
2021-06-26 1547,20.96,58.54,430.25,370.52,94.41,583.88,1120.28
2021-06-26 1548,20.68,58.38,429.67,370.58,86.91,535.55,1009.76
2021-06-26 1549,20.71,58.97,429.11,370.89,83.59,512.34,970.01
2021-06-26 1550,20.54,58.74,427.73,370.95,75.97,461.87,877.29
2021-06-26 1551,20.63,58.36,427.73,371.56,78.65,472.77,905.82
2021-06-26 1552,20.69,58.47,428.30,372.44,79.18,474.58,903.83
2021-06-26 1553,20.69,57.60,427.81,373.36,79.57,476.92,916.70
2021-06-26 1554,20.70,55.81,427.52,373.88,82.55,493.00,941.76
2021-06-26 1555,20.74,56.93,428.05,374.31,83.11,495.63,948.68
2021-06-26 1556,20.73,58.47,428.79,374.60,85.48,508.08,975.12
2021-06-26 1557,20.66,59.13,428.57,375.11,83.24,495.84,941.39
2021-06-26 1558,20.88,60.10,429.23,375.88,81.23,486.84,926.32
2021-06-26 1559,20.90,59.66,429.38,376.41,79.79,475.92,902.85
2021-06-26 1600,20.76,58.96,427.76,376.18,75.05,448.22,838.01
2021-06-26 1601,20.71,58.78,427.65,375.98,71.64,426.66,806.72
2021-06-26 1602,20.79,59.24,427.68,376.46,72.30,427.60,815.51
2021-06-26 1603,20.73,59.10,427.38,376.43,74.60,440.04,841.56
2021-06-26 1604,20.65,57.37,427.03,376.54,77.19,458.30,877.08
2021-06-26 1605,20.75,58.04,427.92,377.04,76.67,458.56,868.51
2021-06-26 1606,20.80,57.88,428.55,377.21,77.99,464.04,884.84
2021-06-26 1607,20.78,57.20,427.77,377.88,76.50,454.46,858.54
2021-06-26 1608,20.82,56.56,427.66,378.36,73.46,436.68,823.13
2021-06-26 1609,20.82,56.88,426.98,379.03,71.52,424.04,797.16
2021-06-26 1610,20.68,55.04,426.41,378.96,70.36,417.52,788.02
2021-06-26 1611,20.66,55.09,425.89,379.66,71.04,421.81,798.33
2021-06-26 1612,20.71,56.10,426.40,380.03,72.16,428.86,813.37
2021-06-26 1613,20.59,55.67,426.04,380.52,72.17,428.50,809.20
2021-06-26 1614,20.66,56.11,426.18,381.27,71.06,420.25,791.61
2021-06-26 1615,20.66,56.49,426.15,381.75,67.30,394.67,733.35
2021-06-26 1616,20.62,56.67,425.40,382.38,62.89,367.38,680.73
2021-06-26 1617,20.73,57.49,425.60,382.68,59.60,348.20,645.90
2021-06-26 1618,20.74,58.81,425.62,383.00,57.33,333.54,616.89
2021-06-26 1619,20.70,58.45,425.33,382.91,55.73,322.55,596.16
2021-06-26 1620,20.70,57.11,425.18,383.00,54.78,314.42,581.43
2021-06-26 1621,20.58,57.59,424.60,382.97,53.60,307.79,569.86
2021-06-26 1622,20.59,55.65,424.36,382.92,52.42,301.26,558.97
2021-06-26 1623,20.57,56.45,424.12,382.68,51.96,295.61,549.34
2021-06-26 1624,20.56,57.03,423.75,382.53,50.91,291.16,541.39
2021-06-26 1625,20.57,56.47,423.66,382.21,50.10,287.11,533.21
2021-06-26 1626,20.60,57.43,423.53,382.14,49.68,284.31,528.34
2021-06-26 1627,20.58,57.86,423.16,381.93,49.34,282.98,526.22
2021-06-26 1628,20.50,58.03,423.00,381.57,49.31,283.52,527.65
2021-06-26 1629,20.57,56.65,423.03,381.47,49.70,285.49,533.46
2021-06-26 1630,20.53,56.36,423.16,381.16,50.03,287.38,538.60
2021-06-26 1631,20.50,56.27,422.93,381.03,50.36,288.64,541.15
2021-06-26 1632,20.48,54.14,422.43,380.94,50.72,290.30,545.52
2021-06-26 1633,20.45,53.87,422.47,380.80,51.05,292.98,552.50
2021-06-26 1634,20.45,54.41,422.79,380.54,51.82,296.69,560.25
2021-06-26 1635,20.44,54.83,422.48,380.30,52.98,301.69,570.47
2021-06-26 1636,20.40,55.95,422.46,380.28,54.00,307.79,583.67
2021-06-26 1637,20.42,54.86,422.29,380.34,55.04,314.48,595.77
2021-06-26 1638,20.42,55.24,422.36,380.38,56.21,321.16,609.55
2021-06-26 1639,20.41,54.76,422.45,380.33,57.20,328.02,621.55
2021-06-26 1640,20.42,55.32,422.70,380.21,58.49,334.52,633.49
2021-06-26 1641,20.44,56.44,423.14,380.06,60.33,343.95,652.08
2021-06-26 1642,20.43,56.66,423.20,379.76,62.40,355.00,672.40
2021-06-26 1643,20.44,56.52,423.35,379.56,64.12,364.15,688.77
2021-06-26 1644,20.44,56.38,423.31,379.52,66.15,376.60,714.03
2021-06-26 1645,20.47,56.68,423.60,379.57,66.99,382.57,724.02
2021-06-26 1646,20.55,57.11,424.11,379.64,67.37,384.83,726.18
2021-06-26 1647,20.51,57.03,424.09,379.65,67.58,385.19,727.81
2021-06-26 1648,20.53,57.88,424.28,379.71,68.08,386.96,731.19
2021-06-26 1649,20.52,58.27,424.48,379.65,68.53,389.54,735.96
2021-06-26 1650,20.57,58.58,424.96,379.57,68.48,389.67,737.07
2021-06-26 1651,20.63,59.26,425.25,379.53,68.42,389.02,735.74
2021-06-26 1652,20.55,58.61,424.78,379.53,68.87,391.10,741.41
2021-06-26 1653,20.52,58.99,424.57,379.27,70.02,397.89,756.49
2021-06-26 1654,20.45,58.08,424.51,379.11,70.92,403.28,767.11
2021-06-26 1655,20.63,59.38,425.33,379.27,72.29,412.71,788.87
2021-06-26 1656,20.61,59.60,425.88,379.33,74.28,426.35,812.52
2021-06-26 1657,20.54,58.82,425.60,379.45,72.37,416.17,787.01
2021-06-26 1658,20.52,58.53,424.84,379.59,71.51,410.74,778.18
2021-06-26 1659,20.48,58.73,424.88,379.82,71.46,411.83,784.16
2021-06-26 1700,20.59,59.73,425.91,380.25,73.29,424.13,809.08
2021-06-26 1701,20.45,58.69,425.46,380.28,73.32,422.79,801.87
2021-06-26 1702,20.50,59.27,425.64,380.62,74.78,430.05,823.19
2021-06-26 1703,20.50,59.30,425.93,380.79,74.69,428.31,816.42
2021-06-26 1704,20.50,58.54,425.76,380.92,75.54,432.58,827.69
2021-06-26 1705,20.46,57.99,425.62,381.03,77.11,443.90,847.92
2021-06-26 1706,20.51,58.71,426.10,381.33,73.51,426.26,806.22
2021-06-26 1707,20.61,59.80,426.21,381.45,71.54,414.02,783.21
2021-06-26 1708,20.49,58.78,425.48,381.10,69.90,404.82,765.71
2021-06-26 1709,20.49,59.32,425.41,381.02,68.49,394.96,747.18
2021-06-26 1710,20.46,59.36,425.36,381.09,67.57,389.25,737.71
2021-06-26 1711,20.49,58.73,425.66,381.14,68.45,395.43,754.74
2021-06-26 1712,20.55,58.60,426.14,381.29,68.74,399.42,759.65
2021-06-26 1713,20.67,59.43,426.50,381.49,68.19,395.70,753.17
2021-06-26 1714,20.59,59.64,426.37,381.24,67.41,390.29,735.84
2021-06-26 1715,20.62,59.03,425.96,381.39,65.12,377.85,714.31
2021-06-26 1716,20.63,59.54,426.29,381.55,64.22,372.64,704.86
2021-06-26 1717,20.66,59.56,426.10,381.46,63.38,367.26,695.22
2021-06-26 1718,20.79,60.08,426.21,381.75,62.82,362.77,686.80
2021-06-26 1719,20.69,60.13,425.64,381.63,62.43,360.93,684.42
2021-06-26 1720,20.55,59.14,425.47,381.04,63.05,362.92,689.93
2021-06-26 1721,20.61,56.89,425.08,380.97,63.71,366.04,697.67
2021-06-26 1722,20.63,57.90,424.92,380.92,62.36,359.80,683.28
2021-06-26 1723,20.62,58.24,425.41,380.63,61.82,357.93,681.78
2021-06-26 1724,20.66,59.49,425.21,380.52,61.69,356.53,678.20
2021-06-26 1725,20.63,59.42,425.12,380.30,60.92,352.37,669.98
2021-06-26 1726,20.70,60.20,425.49,380.14,60.51,349.28,666.16
2021-06-26 1727,20.72,60.85,425.56,380.02,60.68,348.45,665.33
2021-06-26 1728,20.63,57.80,425.03,379.57,60.98,350.01,669.11
2021-06-26 1729,20.66,58.37,424.77,379.35,61.66,353.18,675.87
2021-06-26 1730,20.61,56.41,424.58,379.09,62.22,358.51,686.87
2021-06-26 1731,20.63,57.97,424.88,379.09,62.60,360.84,691.31
2021-06-26 1732,20.64,57.51,424.96,378.99,63.15,364.05,697.80
2021-06-26 1733,20.62,58.42,424.93,378.79,64.02,366.98,703.00
2021-06-26 1734,20.66,58.27,425.30,378.78,64.33,369.57,708.02
2021-06-26 1735,20.67,58.39,425.47,378.94,65.19,373.63,714.79
2021-06-26 1736,20.72,59.02,425.73,378.97,65.21,373.40,712.46
2021-06-26 1737,20.75,58.34,425.89,378.94,65.38,372.94,711.00
2021-06-26 1738,20.81,60.11,426.43,378.88,65.29,371.20,706.22
2021-06-26 1739,20.71,58.96,426.10,378.98,65.83,371.71,708.59
2021-06-26 1740,20.75,58.96,425.93,379.14,66.13,375.02,714.84
2021-06-26 1741,20.72,59.44,426.27,379.01,66.50,377.87,720.68
2021-06-26 1742,20.68,58.44,425.99,378.89,67.77,383.68,733.02
2021-06-26 1743,20.77,60.11,426.28,379.22,68.78,391.49,748.75
2021-06-26 1744,20.75,60.91,426.53,379.23,70.62,401.76,768.99
2021-06-26 1745,20.77,59.68,426.19,379.35,72.46,412.30,788.02
2021-06-26 1746,20.84,59.84,426.88,379.44,72.86,416.22,795.72
2021-06-26 1747,20.81,59.57,427.41,379.48,74.03,422.89,805.88
2021-06-26 1748,20.77,58.84,427.42,379.34,74.92,427.29,814.87
2021-06-26 1749,20.83,60.18,427.23,379.66,75.10,428.37,814.70
2021-06-26 1750,20.77,58.38,427.55,379.27,74.87,426.86,810.96
2021-06-26 1751,20.86,58.09,427.74,379.74,73.96,421.45,798.19
2021-06-26 1752,20.90,59.82,427.75,379.66,72.53,414.33,782.68
2021-06-26 1753,20.84,58.75,427.47,379.74,72.11,412.50,778.29
2021-06-26 1754,20.97,58.80,427.68,379.80,71.71,412.14,776.21
2021-06-26 1755,20.82,59.09,427.16,379.63,72.50,416.59,780.67
2021-06-26 1756,20.73,57.70,426.74,379.51,72.84,420.66,783.12
2021-06-26 1757,20.70,56.35,426.26,379.31,72.72,418.47,779.20
2021-06-26 1758,20.64,56.91,426.11,379.22,72.09,416.41,774.51
2021-06-26 1759,20.61,56.77,426.38,378.90,71.10,410.98,767.82
2021-06-26 1800,20.65,56.87,426.38,378.96,70.94,408.60,765.15
2021-06-26 1801,20.68,57.31,426.26,378.99,71.03,409.69,763.65
2021-06-26 1802,20.72,56.63,426.32,378.80,70.12,405.30,759.85
2021-06-26 1803,20.73,56.31,426.09,378.70,70.26,404.68,761.05
2021-06-26 1804,20.77,56.49,426.07,378.59,70.84,407.38,770.04
2021-06-26 1805,20.76,57.46,426.41,378.20,71.93,413.46,781.02
2021-06-26 1806,20.70,56.12,425.76,377.92,72.32,414.44,776.41
2021-06-26 1807,20.72,54.09,425.47,377.72,70.21,404.74,761.00
2021-06-26 1808,20.74,55.23,425.65,377.53,70.09,403.13,756.31
2021-06-26 1809,20.68,54.36,425.08,377.09,69.89,401.63,756.84
2021-06-26 1810,20.73,54.18,425.52,377.07,71.08,407.70,771.06
2021-06-26 1811,20.66,54.65,425.48,376.65,73.99,422.43,806.14
2021-06-26 1812,20.69,54.68,426.01,376.66,75.59,431.22,815.09
2021-06-26 1813,20.68,55.26,425.96,376.57,75.77,430.83,818.90
2021-06-26 1814,20.70,54.76,426.00,376.61,78.98,448.84,854.09
2021-06-26 1815,20.73,54.90,426.59,376.57,84.28,480.54,928.52
2021-06-26 1816,20.65,54.69,426.86,376.61,87.14,498.57,941.54
2021-06-26 1817,20.65,54.67,426.58,376.41,83.37,478.29,904.59
2021-06-26 1818,20.64,54.35,426.20,376.52,83.62,480.63,916.83
2021-06-26 1819,20.67,54.17,426.62,376.50,88.31,509.10,977.19
2021-06-26 1820,20.66,54.57,427.23,376.48,92.61,531.89,1025.03
2021-06-26 1821,20.69,55.35,427.53,376.56,94.56,543.40,1038.08
2021-06-26 1822,20.61,54.81,427.49,376.51,98.07,563.38,1086.63
2021-06-26 1823,20.65,55.14,428.05,376.63,99.75,573.90,1101.23
2021-06-26 1824,20.71,55.36,428.66,376.73,100.71,581.18,1117.16
2021-06-26 1825,20.89,56.15,429.84,376.92,100.50,579.51,1107.89
2021-06-26 1826,20.89,56.74,429.38,376.94,98.56,566.27,1087.06
2021-06-26 1827,20.91,56.54,429.55,377.11,98.66,568.37,1083.36
2021-06-26 1828,20.99,56.77,430.17,377.26,95.43,550.24,1050.74
2021-06-26 1829,20.98,57.16,430.20,377.53,93.19,537.23,1022.98
2021-06-26 1830,20.87,56.85,429.14,377.28,88.15,508.10,958.54
2021-06-26 1831,20.82,56.43,427.85,377.44,82.07,472.68,889.43
2021-06-26 1832,20.72,56.88,427.59,377.82,80.22,463.25,879.12
2021-06-26 1833,20.66,56.94,427.29,377.89,80.96,467.80,890.58
2021-06-26 1834,20.62,57.35,427.29,378.17,77.57,452.78,858.28
2021-06-26 1835,20.71,58.07,427.63,378.72,74.66,435.46,825.35
2021-06-26 1836,20.72,58.35,427.45,378.82,74.73,433.09,824.27
2021-06-26 1837,20.73,59.25,427.42,379.12,73.52,425.74,806.67
2021-06-26 1838,20.69,59.38,427.08,379.35,73.26,423.19,805.20
2021-06-26 1839,20.56,58.61,426.28,379.41,73.23,425.18,809.82
2021-06-26 1840,20.59,59.29,426.15,379.67,72.41,418.93,796.33
2021-06-26 1841,20.60,60.32,425.91,379.64,70.96,410.00,777.93
2021-06-26 1842,20.59,60.75,426.14,379.93,70.19,406.43,772.58
2021-06-26 1843,20.63,60.98,426.27,380.06,71.07,411.86,786.93
2021-06-26 1844,20.63,60.57,426.44,380.14,74.77,431.25,832.86
2021-06-26 1845,20.71,61.24,427.28,380.28,78.41,451.41,870.15
2021-06-26 1846,20.84,61.34,427.46,380.71,78.53,452.36,861.35
2021-06-26 1847,20.83,62.00,427.61,380.61,74.03,427.16,805.25
2021-06-26 1848,20.86,62.43,427.20,380.62,71.32,411.34,776.06
2021-06-26 1849,20.73,61.84,426.46,380.21,70.25,403.52,763.75
2021-06-26 1850,20.58,60.28,425.37,380.06,70.27,404.51,769.22
2021-06-26 1851,20.57,60.54,425.37,380.06,71.03,412.75,789.72
2021-06-26 1852,20.62,60.97,426.24,380.27,75.53,438.28,847.91
2021-06-26 1853,20.57,60.66,426.42,380.15,78.96,457.04,871.56
2021-06-26 1854,20.56,60.31,426.58,379.89,82.92,478.37,931.39
2021-06-26 1855,20.60,59.58,427.15,379.65,86.44,497.68,941.54
2021-06-26 1856,20.78,61.03,427.94,379.77,88.86,510.53,993.92
2021-06-26 1857,20.64,58.66,427.91,379.44,103.61,592.53,1156.31
2021-06-26 1858,20.74,58.72,428.97,379.66,106.61,611.12,1187.60
2021-06-26 1859,20.89,58.68,429.83,379.56,105.62,606.97,1159.45
2021-06-26 1900,20.70,57.84,428.05,379.01,93.31,539.54,1008.84
2021-06-26 1901,20.85,57.94,427.59,378.82,79.94,466.70,864.73
2021-06-26 1902,20.89,59.24,427.30,378.58,73.15,426.12,791.93
2021-06-26 1903,20.65,57.30,425.86,378.17,70.49,409.36,765.59
2021-06-26 1904,20.57,56.83,425.08,378.00,68.60,400.66,753.94
2021-06-26 1905,20.47,56.94,424.77,377.90,67.34,393.63,745.07
2021-06-26 1906,20.48,57.55,424.96,377.87,67.60,394.38,748.13
2021-06-26 1907,20.38,56.98,423.84,377.99,67.72,394.93,748.93
2021-06-26 1908,20.41,57.32,424.09,377.92,66.92,392.65,744.00
2021-06-26 1909,20.43,58.03,424.41,378.11,67.78,394.82,749.71
2021-06-26 1910,20.37,57.30,424.32,378.05,68.62,397.82,755.92
2021-06-26 1911,20.43,57.51,424.13,378.40,70.54,408.50,781.94
2021-06-26 1912,20.39,56.14,424.07,378.21,72.44,419.69,802.52
2021-06-26 1913,20.39,56.27,424.04,378.47,75.08,435.34,837.11
2021-06-26 1914,20.47,56.93,424.84,378.69,77.35,447.20,861.39
2021-06-26 1915,20.43,56.55,425.16,378.58,81.02,467.31,895.27
2021-06-26 1916,20.54,57.10,425.11,378.91,77.76,448.17,851.97
2021-06-26 1917,20.57,56.28,424.94,378.97,74.38,429.47,814.47
2021-06-26 1918,20.50,55.69,424.38,379.02,71.02,411.49,779.12
2021-06-26 1919,20.51,54.23,424.16,379.35,70.83,410.63,785.82
2021-06-26 1920,20.56,54.73,424.38,379.66,71.78,415.21,793.33
2021-06-26 1921,20.54,54.45,424.19,379.69,69.59,400.53,761.16
2021-06-26 1922,20.50,52.54,423.81,379.72,67.82,390.49,741.94
2021-06-26 1923,20.51,53.55,424.11,380.10,68.32,392.55,751.46
2021-06-26 1924,20.61,54.56,424.76,380.62,70.46,403.43,778.31
2021-06-26 1925,20.59,55.49,425.00,380.88,72.42,413.84,792.36
2021-06-26 1926,20.54,54.22,424.34,381.18,71.26,407.42,779.16
2021-06-26 1927,20.56,55.27,424.65,381.36,71.36,409.40,782.05
2021-06-26 1928,20.50,54.58,424.82,381.61,73.18,419.23,805.01
2021-06-26 1929,20.50,54.80,424.99,381.74,73.66,422.06,806.90
2021-06-26 1930,20.53,54.53,425.06,382.06,73.86,422.72,809.61
2021-06-26 1931,20.52,54.61,424.90,382.39,73.85,422.55,807.22
2021-06-26 1932,20.54,54.26,425.10,382.40,72.01,412.53,784.53
2021-06-26 1933,20.53,54.56,424.89,382.54,69.48,397.62,754.16
2021-06-26 1934,20.57,55.22,424.86,382.88,67.90,388.38,738.17
2021-06-26 1935,20.50,54.45,424.34,382.86,67.09,382.72,728.58
2021-06-26 1936,20.56,55.40,424.51,383.25,66.76,380.02,723.58
2021-06-26 1937,20.60,55.99,424.66,383.47,66.69,379.84,721.33
2021-06-26 1938,20.60,56.36,424.53,383.60,66.79,379.22,719.33
2021-06-26 1939,20.58,55.18,424.28,383.74,66.86,379.14,718.97
2021-06-26 1940,20.50,54.32,423.87,383.69,67.16,381.37,723.82
2021-06-26 1941,20.51,53.76,423.86,383.87,68.12,386.44,734.51
2021-06-26 1942,20.56,54.64,424.50,384.08,69.04,391.17,744.56
2021-06-26 1943,20.58,54.95,424.48,384.32,72.05,406.43,779.74
2021-06-26 1944,20.61,54.77,425.15,384.51,77.39,434.69,836.38
2021-06-26 1945,20.62,55.24,426.07,384.58,81.88,460.87,885.76
2021-06-26 1946,20.68,56.02,426.12,384.73,83.46,468.98,890.83
2021-06-26 1947,20.62,55.12,425.68,384.63,80.39,452.64,852.41
2021-06-26 1948,20.66,55.56,426.13,384.84,79.16,448.44,844.91
2021-06-26 1949,20.63,55.81,425.95,384.80,75.83,430.23,808.74
2021-06-26 1950,20.66,55.19,425.84,384.68,73.07,415.22,782.81
2021-06-26 1951,20.62,55.41,425.56,384.65,71.09,403.96,760.51
2021-06-26 1952,20.68,56.39,425.61,384.89,69.49,395.59,746.84
2021-06-26 1953,20.57,56.28,425.36,384.72,67.89,386.89,730.59
2021-06-26 1954,20.61,56.65,425.18,384.75,66.78,380.35,719.35
2021-06-26 1955,20.54,55.94,425.27,384.66,67.90,388.06,742.08
2021-06-26 1956,20.61,56.75,425.84,384.89,71.41,407.27,783.46
2021-06-26 1957,20.60,56.37,426.45,384.81,75.85,430.17,829.41
2021-06-26 1958,20.72,57.90,427.33,385.22,80.30,455.31,877.83
2021-06-26 1959,20.66,57.39,427.60,385.10,81.56,463.72,887.08
2021-06-26 2000,20.68,57.66,427.33,384.92,80.51,459.78,875.66
2021-06-26 2001,20.69,57.39,427.41,384.98,80.89,462.77,878.98
2021-06-26 2002,20.80,58.50,427.78,385.07,78.94,452.76,848.29
2021-06-26 2003,20.74,57.88,427.64,384.94,75.87,435.70,813.18
2021-06-26 2004,20.77,57.84,427.35,384.81,72.43,417.55,789.12
2021-06-26 2005,20.85,58.23,426.94,384.74,70.76,407.00,773.08
2021-06-26 2006,20.72,58.70,426.70,384.40,68.69,396.56,754.44
2021-06-26 2007,20.71,58.40,426.04,384.35,66.82,386.71,736.29
2021-06-26 2008,20.76,59.17,426.08,384.38,65.09,379.41,724.02
2021-06-26 2009,20.72,59.51,426.32,384.43,65.23,381.52,734.36
2021-06-26 2010,20.76,59.61,426.51,384.30,68.12,395.97,768.78
2021-06-26 2011,20.75,58.64,426.59,384.28,70.46,409.31,793.63
2021-06-26 2012,20.78,59.15,426.82,384.11,69.81,407.42,780.80
2021-06-26 2013,20.78,59.20,426.81,384.01,64.94,382.09,723.14
2021-06-26 2014,20.76,59.37,426.55,383.83,60.68,359.18,681.80
2021-06-26 2015,20.82,60.13,426.32,383.87,57.65,341.48,648.03
2021-06-26 2016,20.78,59.39,425.77,383.85,53.90,318.98,604.78
2021-06-26 2017,20.76,58.91,425.32,383.77,50.91,301.58,572.97
2021-06-26 2018,20.78,59.76,424.82,384.02,48.62,288.74,549.53
2021-06-26 2019,20.75,60.78,424.99,383.95,47.53,281.57,537.85
2021-06-26 2020,20.69,58.63,424.49,383.91,47.26,277.81,533.23
2021-06-26 2021,20.68,57.79,424.04,384.02,46.94,276.12,531.22
2021-06-26 2022,20.68,58.45,423.86,384.10,46.68,274.88,528.05
2021-06-26 2023,20.65,58.77,423.84,384.23,46.38,272.94,522.17
2021-06-26 2024,20.60,59.36,423.41,384.16,45.85,269.40,513.28
2021-06-26 2025,20.58,57.60,422.80,384.18,44.79,263.77,502.40
2021-06-26 2026,20.53,59.09,422.84,384.02,43.43,256.99,491.21
2021-06-26 2027,20.53,58.21,422.59,384.09,42.84,251.13,481.18
2021-06-26 2028,20.53,58.26,422.40,384.09,42.13,247.11,473.42
2021-06-26 2029,20.55,58.26,422.39,384.15,42.11,245.15,468.14
2021-06-26 2030,20.51,58.09,422.17,384.09,42.08,243.76,464.67
2021-06-26 2031,20.51,56.02,421.89,384.08,41.84,242.25,461.69
2021-06-26 2032,20.52,56.20,421.79,384.26,41.38,239.81,457.28
2021-06-26 2033,20.49,56.02,421.60,384.37,41.04,236.51,450.94
2021-06-26 2034,20.46,55.51,421.25,384.54,40.20,232.03,442.07
2021-06-26 2035,20.41,55.80,421.28,384.42,39.33,226.17,431.00
2021-06-26 2036,20.36,56.66,420.80,384.57,38.35,220.02,418.86
2021-06-26 2037,20.37,57.35,420.63,384.64,37.41,214.76,408.37
2021-06-26 2038,20.33,57.66,420.46,384.70,36.80,211.06,402.53
2021-06-26 2039,20.37,57.15,420.26,384.81,36.75,209.98,402.11
2021-06-26 2040,20.35,56.87,420.38,384.82,37.00,211.55,406.61
2021-06-26 2041,20.31,57.26,420.38,384.81,37.67,215.17,414.20
2021-06-26 2042,20.37,56.85,420.55,384.92,38.65,219.80,423.10
2021-06-26 2043,20.32,57.10,420.43,384.99,39.42,224.19,430.92
2021-06-26 2044,20.31,57.86,420.51,384.95,39.95,227.81,437.53
2021-06-26 2045,20.33,57.64,420.74,384.98,40.65,230.93,443.65
2021-06-26 2046,20.34,57.47,420.64,384.98,41.40,234.94,451.44
2021-06-26 2047,20.29,58.10,420.86,384.79,42.31,240.45,462.18
2021-06-26 2048,20.32,58.98,421.16,384.81,43.48,246.45,472.87
2021-06-26 2049,20.30,59.80,421.32,384.81,45.00,254.15,487.15
2021-06-26 2050,20.30,59.58,421.50,384.75,46.01,260.34,496.58
2021-06-26 2051,20.27,58.83,421.50,384.64,46.64,262.55,498.76
2021-06-26 2052,20.27,57.76,421.12,384.74,46.48,262.73,496.89
2021-06-26 2053,20.27,58.07,421.19,384.61,45.78,259.56,489.62
2021-06-26 2054,20.27,56.82,420.93,384.54,45.24,256.48,484.30
2021-06-26 2055,20.27,58.49,421.06,384.44,44.71,253.99,479.06
2021-06-26 2056,20.26,57.23,420.87,384.28,44.74,253.06,475.91
2021-06-26 2057,20.22,57.34,420.69,384.23,44.78,253.20,475.85
2021-06-26 2058,20.24,57.03,420.79,384.17,45.10,254.79,479.13
2021-06-26 2059,20.18,57.88,420.75,384.08,46.22,261.43,490.29
2021-06-26 2100,20.21,58.52,421.01,383.98,46.96,265.65,499.69
2021-06-26 2101,20.23,57.11,420.92,383.88,48.10,271.68,511.84
2021-06-26 2102,20.25,56.77,421.01,383.77,49.03,277.40,521.95
2021-06-26 2103,20.25,56.76,421.11,383.65,50.35,285.48,530.94
2021-06-26 2104,20.25,55.30,421.22,383.44,51.34,291.37,538.16
2021-06-26 2105,20.24,55.57,420.99,383.30,51.19,290.74,541.01
2021-06-26 2106,20.22,55.68,421.09,383.09,50.13,286.50,533.56
2021-06-26 2107,20.23,56.82,421.06,383.02,48.37,277.17,517.13
2021-06-26 2108,20.24,55.48,420.58,382.91,46.36,266.08,496.88
2021-06-26 2109,20.22,54.84,420.30,382.72,44.20,254.47,476.52
2021-06-26 2110,20.19,55.74,419.96,382.71,42.57,244.96,459.48
2021-06-26 2111,20.20,55.34,419.83,382.59,41.18,237.42,446.09
2021-06-26 2112,20.17,56.64,419.66,382.56,40.26,231.24,435.52
2021-06-26 2113,20.16,56.91,419.54,382.50,39.47,226.23,427.35
2021-06-26 2114,20.17,55.82,419.41,382.42,38.85,222.41,421.43
2021-06-26 2115,20.16,56.12,419.39,382.31,38.45,219.62,417.29
2021-06-26 2116,20.15,56.34,419.25,382.27,38.24,217.82,414.14
2021-06-26 2117,20.15,56.20,419.06,382.26,38.14,216.98,412.74
2021-06-26 2118,20.14,56.75,419.17,382.13,38.06,216.48,411.55
2021-06-26 2119,20.09,57.31,419.18,382.10,38.30,217.08,412.69
2021-06-26 2120,20.11,56.60,419.12,382.19,38.69,219.00,416.11
2021-06-26 2121,20.12,56.48,419.21,382.14,39.17,221.49,420.72
2021-06-26 2122,20.10,57.22,419.25,382.17,39.62,223.84,425.95
2021-06-26 2123,20.10,57.57,419.28,382.23,39.89,226.13,430.60
2021-06-26 2124,20.10,57.75,419.41,382.27,40.22,228.17,435.03
2021-06-26 2125,20.11,57.61,419.45,382.41,40.55,230.31,438.91
2021-06-26 2126,20.11,57.16,419.46,382.55,40.74,231.91,441.39
2021-06-26 2127,20.10,57.77,419.66,382.55,40.77,232.27,441.16
2021-06-26 2128,20.13,58.28,419.74,382.79,40.77,231.42,438.71
2021-06-26 2129,20.10,59.03,419.49,383.00,40.50,229.95,435.00
2021-06-26 2130,20.08,59.09,419.39,383.23,40.28,229.05,432.50
2021-06-26 2131,20.11,58.06,419.49,383.40,40.17,228.62,430.76
2021-06-26 2132,20.11,57.64,419.52,383.59,40.06,227.07,426.44
2021-06-26 2133,20.10,58.27,419.33,383.83,39.65,225.20,421.98
2021-06-26 2134,20.08,58.09,419.32,383.95,38.99,221.63,413.87
2021-06-26 2135,20.09,57.67,419.28,383.98,38.33,217.49,405.58
2021-06-26 2136,20.09,57.74,419.17,384.07,37.66,213.11,397.76
2021-06-26 2137,20.10,57.50,419.13,384.19,36.93,208.61,389.68
2021-06-26 2138,20.12,58.02,419.03,384.30,36.02,203.78,380.83
2021-06-26 2139,20.09,58.73,418.93,384.34,35.22,198.92,371.69
2021-06-26 2140,20.07,58.79,418.81,384.28,34.52,194.64,364.45
2021-06-26 2141,20.08,59.18,418.71,384.30,33.92,191.46,359.70
2021-06-26 2142,20.08,59.05,418.74,384.21,33.63,189.48,357.24
2021-06-26 2143,20.00,59.72,418.55,384.08,33.47,188.49,356.93
2021-06-26 2144,20.06,59.71,418.58,384.08,33.30,188.42,358.13
2021-06-26 2145,20.09,58.65,418.82,384.02,33.36,188.85,359.54
2021-06-26 2146,20.07,59.15,418.63,384.06,33.31,189.02,359.94
2021-06-26 2147,20.10,59.09,419.03,383.96,33.34,188.41,358.68
2021-06-26 2148,20.09,59.55,419.00,384.01,33.41,187.50,357.28
2021-06-26 2149,20.09,59.46,419.04,383.93,33.35,186.79,356.73
2021-06-26 2150,20.03,60.42,418.86,384.09,33.21,185.74,355.73
2021-06-26 2151,19.99,61.53,418.75,384.09,32.63,183.71,352.14
2021-06-26 2152,20.04,61.99,418.83,384.28,31.92,180.56,345.18
2021-06-26 2153,20.05,61.75,418.75,384.32,31.21,176.49,336.64
2021-06-26 2154,20.02,62.15,418.51,384.35,30.18,171.62,327.32
2021-06-26 2155,20.01,62.01,418.54,384.49,29.23,166.00,316.81
2021-06-26 2156,20.06,60.59,418.50,384.69,28.49,160.82,306.64
2021-06-26 2157,19.99,61.49,418.16,384.71,27.61,156.52,298.67
2021-06-26 2158,20.00,61.52,418.10,384.86,26.88,152.79,291.57
2021-06-26 2159,19.93,62.32,417.92,384.90,26.21,148.62,283.42
2021-06-26 2200,19.87,63.47,417.63,384.91,25.30,143.45,273.56
2021-06-26 2201,19.98,61.79,417.79,385.13,24.36,138.00,263.74
2021-06-26 2202,19.98,61.10,417.63,385.21,23.64,133.38,255.95
2021-06-26 2203,19.89,61.67,417.34,385.25,23.00,130.00,250.56
2021-06-26 2204,19.84,62.47,417.03,385.28,22.32,127.34,246.37
2021-06-26 2205,19.80,63.37,416.87,385.37,21.79,124.95,242.24
2021-06-26 2206,19.92,62.30,417.04,385.49,21.36,122.60,237.77
2021-06-26 2207,19.87,62.66,416.92,385.50,20.95,119.91,232.98
2021-06-26 2208,19.89,62.18,416.73,385.59,20.57,117.27,228.18
2021-06-26 2209,19.74,62.93,416.32,385.38,19.92,114.66,223.20
2021-06-26 2210,19.95,60.71,416.87,385.67,19.51,112.02,217.75
2021-06-26 2211,19.91,61.15,416.67,385.51,19.01,109.04,211.68
2021-06-26 2212,19.82,62.29,416.15,385.46,18.28,105.71,205.57
2021-06-26 2213,19.83,62.00,416.11,385.55,17.77,102.63,199.71
2021-06-26 2214,19.88,61.30,416.09,385.61,17.40,99.95,194.84
2021-06-26 2215,19.86,61.26,416.09,385.59,17.11,97.89,190.98
2021-06-26 2216,19.89,61.09,416.19,385.58,16.93,96.44,188.28
2021-06-26 2217,19.79,61.84,415.90,385.54,16.86,95.59,186.82
2021-06-26 2218,19.84,61.56,415.86,385.52,16.83,95.29,186.38
2021-06-26 2219,19.85,61.75,415.90,385.53,16.90,95.31,186.29
2021-06-26 2220,19.82,62.70,415.99,385.51,16.84,95.14,185.76
2021-06-26 2221,19.87,61.49,416.10,385.53,16.92,94.71,184.72
2021-06-26 2222,19.78,62.34,415.78,385.34,16.88,94.05,183.38
2021-06-26 2223,19.75,63.22,415.57,385.38,16.77,93.59,182.58
2021-06-26 2224,19.74,63.77,415.69,385.37,16.80,93.69,182.68
2021-06-26 2225,19.80,62.97,415.82,385.45,16.98,94.32,183.81
2021-06-26 2226,19.76,63.21,415.69,385.35,17.16,94.99,185.06
2021-06-26 2227,19.76,63.03,415.67,385.37,17.23,95.30,185.32
2021-06-26 2228,19.73,63.58,415.54,385.34,17.21,95.06,184.47
2021-06-26 2229,19.68,64.06,415.42,385.23,17.09,94.53,183.23
2021-06-26 2230,19.73,63.65,415.55,385.33,16.91,94.10,182.42
2021-06-26 2231,19.67,64.01,415.43,385.28,16.91,93.80,181.64
2021-06-26 2232,19.61,64.57,415.17,385.25,16.75,93.15,180.43
2021-06-26 2233,19.68,63.93,415.23,385.31,16.62,92.32,178.64
2021-06-26 2234,19.66,63.75,415.10,385.33,16.51,91.55,177.09
2021-06-26 2235,19.67,63.84,415.02,385.33,16.42,91.10,176.47
2021-06-26 2236,19.63,64.11,414.87,385.41,16.36,91.00,176.61
2021-06-26 2237,19.67,63.79,414.93,385.47,16.37,91.09,176.97
2021-06-26 2238,19.63,64.03,414.83,385.53,16.34,90.93,176.77
2021-06-26 2239,19.69,63.48,415.00,385.60,16.30,90.42,175.69
2021-06-26 2240,19.61,64.02,414.76,385.56,16.18,89.62,174.14
2021-06-26 2241,19.65,63.94,414.76,385.69,16.03,88.77,172.51
2021-06-26 2242,19.64,63.86,414.63,385.66,15.99,88.21,171.33
2021-06-26 2243,19.61,64.05,414.55,385.72,15.98,88.02,171.11
2021-06-26 2244,19.63,63.83,414.61,385.74,16.09,88.36,171.89
2021-06-26 2245,19.58,64.38,414.42,385.65,16.21,89.14,173.65
2021-06-26 2246,19.61,64.15,414.46,385.68,16.45,90.58,176.85
2021-06-26 2247,19.60,64.20,414.52,385.67,16.89,93.01,181.65
2021-06-26 2248,19.51,64.76,414.40,385.60,17.40,96.07,187.49
2021-06-26 2249,19.54,65.00,414.50,385.59,17.86,99.02,193.13
2021-06-26 2250,19.57,64.68,414.63,385.61,18.21,101.07,196.75
2021-06-26 2251,19.56,64.96,414.74,385.63,18.34,101.81,197.79
2021-06-26 2252,19.62,64.56,414.82,385.66,18.36,101.67,196.97
2021-06-26 2253,19.61,64.49,414.83,385.62,18.26,100.90,194.82
2021-06-26 2254,19.62,64.59,414.84,385.53,18.05,99.51,191.60
2021-06-26 2255,19.59,65.04,414.75,385.47,17.66,97.41,187.58
2021-06-26 2256,19.59,64.98,414.70,385.48,17.16,94.61,182.63
2021-06-26 2257,19.65,64.65,414.79,385.49,16.65,91.49,177.14
2021-06-26 2258,19.66,64.39,414.66,385.38,16.13,88.26,171.32
2021-06-26 2259,19.55,65.60,414.41,385.21,15.54,85.14,165.82
2021-06-26 2300,19.54,65.96,414.27,385.23,14.92,82.26,160.95
2021-06-26 2301,19.49,66.52,414.12,385.19,14.49,79.99,157.02
2021-06-26 2302,19.53,66.26,414.32,385.16,14.23,78.46,154.35
2021-06-26 2303,19.38,68.40,413.92,385.01,13.95,77.24,152.48
2021-06-26 2304,19.56,67.44,414.03,385.06,13.79,76.13,150.25
2021-06-26 2305,19.40,69.41,413.77,384.97,13.53,74.51,146.89
2021-06-26 2306,19.34,69.94,413.67,384.97,13.13,72.42,142.65
2021-06-26 2307,19.47,68.64,413.86,385.02,12.79,70.45,138.74
2021-06-26 2308,19.41,68.69,413.70,384.99,12.64,69.12,136.11
2021-06-26 2309,19.40,69.16,413.62,385.06,12.56,68.52,134.97
2021-06-26 2310,19.37,69.45,413.55,384.93,12.64,68.58,135.30
2021-06-26 2311,19.24,71.11,413.36,384.96,12.68,68.97,136.44
2021-06-26 2312,19.37,70.11,413.57,385.02,12.77,69.63,137.94
2021-06-26 2313,19.22,71.12,413.31,384.85,12.86,70.31,139.64
2021-06-26 2314,19.27,71.18,413.33,385.02,12.91,71.13,141.64
2021-06-26 2315,19.41,69.63,413.67,385.18,13.26,72.63,144.39
2021-06-26 2316,19.22,71.12,413.37,384.90,13.70,74.49,147.94
2021-06-26 2317,19.28,71.44,413.57,385.21,14.02,76.59,152.09
2021-06-26 2318,19.38,69.96,413.86,385.32,14.67,79.38,156.62
2021-06-26 2319,19.27,71.00,413.70,385.13,15.18,81.97,161.11
2021-06-26 2320,19.21,72.29,413.82,385.30,15.46,83.81,164.60
2021-06-26 2321,19.28,71.33,413.91,385.31,15.68,84.87,166.26
2021-06-26 2322,19.24,72.23,413.71,385.31,15.53,84.62,165.90
2021-06-26 2323,19.21,72.41,413.69,385.33,15.26,83.68,164.18
2021-06-26 2324,19.35,71.45,413.88,385.44,15.14,82.77,162.18
2021-06-26 2325,19.23,72.48,413.77,385.37,15.09,82.11,160.70
2021-06-26 2326,19.35,70.80,413.90,385.55,15.05,81.80,160.01
2021-06-26 2327,19.28,71.39,413.84,385.48,15.12,81.86,160.14
2021-06-26 2328,19.21,72.53,413.74,385.50,15.18,82.41,161.85
2021-06-26 2329,19.32,71.78,413.96,385.73,15.41,83.86,164.92
2021-06-26 2330,19.37,69.84,414.13,385.75,15.83,85.71,168.26
2021-06-26 2331,19.29,71.67,414.01,385.66,16.03,86.74,169.96
2021-06-26 2332,19.28,72.17,414.04,385.65,15.98,86.53,169.17
2021-06-26 2333,19.26,72.11,414.06,385.70,15.78,85.43,166.51
2021-06-26 2334,19.18,73.32,413.90,385.72,15.43,83.84,163.12
2021-06-26 2335,19.32,71.55,414.03,385.79,15.20,82.41,159.95
2021-06-26 2336,19.29,71.82,414.02,385.85,15.07,81.31,157.55
2021-06-26 2337,19.32,71.06,414.03,385.87,15.05,80.64,155.85
2021-06-26 2338,19.30,71.45,413.91,385.73,14.94,79.91,154.36
2021-06-26 2339,19.16,73.10,413.66,385.64,14.66,78.77,152.42
2021-06-26 2340,19.20,73.72,413.69,385.76,14.29,77.20,149.80
2021-06-26 2341,19.23,72.74,413.72,385.79,14.00,75.45,146.53
2021-06-26 2342,19.22,73.09,413.70,385.80,13.67,73.67,143.22
2021-06-26 2343,19.30,71.53,413.72,385.67,13.48,72.37,140.86
2021-06-26 2344,19.24,72.71,413.55,385.55,13.38,71.73,139.88
2021-06-26 2345,19.11,74.40,413.35,385.47,13.34,71.78,140.26
2021-06-26 2346,19.13,74.73,413.36,385.40,13.34,72.14,140.96
2021-06-26 2347,19.17,74.25,413.41,385.53,13.32,72.22,141.19
2021-06-26 2348,19.21,73.33,413.40,385.34,13.37,72.03,140.77
2021-06-26 2349,19.10,74.69,413.26,385.26,13.30,71.67,140.30
2021-06-26 2350,19.09,74.94,413.13,385.16,13.28,71.65,140.60
2021-06-26 2351,19.04,75.79,413.16,385.12,13.30,71.87,141.16
2021-06-26 2352,19.05,75.41,413.08,384.98,13.25,71.62,140.66
2021-06-26 2353,19.06,75.30,412.94,384.84,12.94,70.37,138.24
2021-06-26 2354,19.05,75.38,412.87,384.79,12.59,68.56,134.63
2021-06-26 2355,19.11,74.07,412.93,384.80,12.39,67.13,131.46
2021-06-26 2356,19.05,74.86,412.71,384.72,12.32,66.49,129.96
2021-06-26 2357,19.19,72.94,412.89,384.84,12.39,66.64,130.22
2021-06-26 2358,19.15,73.01,412.77,384.70,12.56,67.19,131.11
2021-06-26 2359,19.22,72.05,412.87,384.89,12.55,67.40,131.40
2021-06-27 0000,19.33,70.11,413.01,384.92,12.62,67.15,130.33