TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-06-24 0001,21.18,66.45,427.55,356.43,60.15,234.27,452.86
2021-06-24 0002,21.16,66.42,427.32,357.11,60.28,235.81,459.33
2021-06-24 0003,21.15,66.48,427.32,358.07,60.29,236.98,460.07
2021-06-24 0004,21.16,66.43,427.66,363.42,62.80,246.04,473.70
2021-06-24 0005,21.24,66.46,428.08,367.20,63.72,248.51,469.69
2021-06-24 0006,21.22,66.43,428.41,370.94,64.35,249.28,473.09
2021-06-24 0007,21.27,66.42,428.85,378.20,67.66,263.78,496.70
2021-06-24 0008,21.24,66.40,428.75,379.15,69.12,271.41,499.79
2021-06-24 0009,21.32,66.58,429.19,376.48,67.37,261.03,482.02
2021-06-24 0010,21.29,66.57,429.05,379.20,66.63,255.00,468.38
2021-06-24 0011,21.18,66.52,428.24,384.36,64.37,247.12,451.54
2021-06-24 0012,21.10,66.67,428.02,385.47,64.86,247.90,459.02
2021-06-24 0013,21.10,66.88,427.74,379.51,65.09,247.52,451.59
2021-06-24 0014,21.00,67.00,427.15,374.01,61.70,234.99,431.20
2021-06-24 0015,21.00,67.19,426.54,367.15,55.29,210.71,384.46
2021-06-24 0016,21.00,67.39,425.36,359.82,28.57,129.00,215.87
2021-06-24 0017,20.89,67.64,424.61,353.82,39.87,143.12,298.68
2021-06-24 0018,20.83,67.95,424.85,350.56,44.45,154.23,280.70
2021-06-24 0019,20.76,68.19,424.19,349.13,41.64,140.29,292.76
2021-06-24 0020,20.76,68.47,424.51,348.66,48.91,172.21,333.21
2021-06-24 0021,20.73,68.51,424.05,348.10,45.67,163.81,304.01
2021-06-24 0022,20.64,68.67,423.00,347.11,20.96,98.85,184.25
2021-06-24 0023,20.56,68.97,422.10,346.19,16.39,73.66,156.31
2021-06-24 0024,20.47,69.48,420.84,345.57,6.35,47.70,111.82
2021-06-24 0025,20.39,69.88,420.49,345.62,5.76,44.81,108.95
2021-06-24 0026,20.38,69.92,421.00,345.78,17.54,73.42,169.46
2021-06-24 0027,20.35,70.08,420.71,345.84,17.90,80.12,160.06
2021-06-24 0028,20.28,70.39,420.00,345.04,7.41,49.01,114.43
2021-06-24 0029,20.23,70.70,419.71,344.47,21.03,81.30,197.78
2021-06-24 0030,20.32,70.58,420.97,344.60,34.56,117.69,221.78
2021-06-24 0031,20.28,70.67,419.72,344.14,16.67,69.03,165.66
2021-06-24 0032,20.32,70.63,420.72,343.92,30.00,115.63,222.04
2021-06-24 0033,20.32,70.52,420.40,343.48,20.05,89.01,174.45
2021-06-24 0034,20.24,70.69,419.53,343.17,16.95,66.62,158.96
2021-06-24 0035,20.25,70.93,420.16,343.40,33.00,112.76,224.70
2021-06-24 0036,20.29,70.83,420.09,343.32,21.21,80.89,151.54
2021-06-24 0037,20.19,70.99,418.88,343.00,7.60,45.06,107.75
2021-06-24 0038,20.17,71.17,418.88,343.02,11.79,58.60,135.99
2021-06-24 0039,20.11,71.41,419.38,343.02,34.80,108.74,218.07
2021-06-24 0040,20.18,71.52,419.47,342.94,24.41,83.23,170.90
2021-06-24 0041,20.18,71.60,419.41,343.00,29.19,91.31,182.61
2021-06-24 0042,20.24,71.52,419.46,343.13,17.94,66.21,130.09
2021-06-24 0043,20.19,71.48,418.93,342.97,12.33,49.82,115.66
2021-06-24 0044,20.16,71.55,418.82,342.98,11.54,48.95,108.87
2021-06-24 0045,20.19,71.54,419.06,343.13,11.58,48.81,104.20
2021-06-24 0046,20.18,71.51,418.86,342.88,6.27,33.85,82.41
2021-06-24 0047,20.11,71.63,418.41,342.57,9.80,39.64,95.68
2021-06-24 0048,20.06,71.87,418.09,342.54,19.21,58.67,126.76
2021-06-24 0049,20.02,72.16,418.33,342.38,27.73,76.86,152.84
2021-06-24 0050,20.10,72.23,418.54,342.43,19.25,63.08,117.71
2021-06-24 0051,20.06,72.16,417.94,342.33,11.22,40.94,97.90
2021-06-24 0052,20.06,72.24,418.22,342.27,18.96,59.94,122.12
2021-06-24 0053,20.06,72.30,418.15,342.26,18.44,57.40,114.26
2021-06-24 0054,20.09,72.43,418.22,342.55,11.92,43.65,91.66
2021-06-24 0055,20.05,72.48,418.34,342.71,18.18,53.76,112.61
2021-06-24 0056,20.08,72.60,418.44,342.77,23.92,63.10,125.66
2021-06-24 0057,20.10,72.69,418.54,343.01,21.61,59.20,116.25
2021-06-24 0058,20.11,72.75,418.55,343.13,17.16,50.16,101.36
2021-06-24 0059,20.05,72.84,418.07,343.03,15.32,45.15,93.55
2021-06-24 0100,20.08,72.98,418.33,343.11,14.01,41.99,88.00
2021-06-24 0101,20.01,73.08,417.64,343.18,13.88,41.02,85.99
2021-06-24 0102,19.98,73.31,417.31,343.30,13.27,39.36,83.70
2021-06-24 0103,19.92,73.53,417.24,343.22,13.51,39.30,83.46
2021-06-24 0104,19.92,73.71,417.38,343.36,11.55,35.77,75.69
2021-06-24 0105,19.90,73.82,416.82,343.12,8.35,29.40,64.87
2021-06-24 0106,19.86,73.90,416.83,343.04,7.48,27.13,60.69
2021-06-24 0107,19.81,74.10,416.24,343.08,7.28,26.19,59.19
2021-06-24 0108,19.84,74.24,416.43,343.24,7.17,25.75,57.71
2021-06-24 0109,19.76,74.35,415.92,343.15,7.15,25.15,56.39
2021-06-24 0110,19.74,74.54,415.91,343.29,7.46,25.39,56.30
2021-06-24 0111,19.69,74.73,415.77,343.29,7.72,25.65,56.00
2021-06-24 0112,19.73,74.93,415.81,343.19,8.34,26.10,56.36
2021-06-24 0113,19.77,74.93,416.25,343.34,10.45,29.14,60.75
2021-06-24 0114,19.89,74.71,417.25,343.81,12.00,31.88,62.99
2021-06-24 0115,19.77,74.57,416.26,343.92,11.60,31.45,61.61
2021-06-24 0116,19.83,74.76,416.48,344.22,10.76,29.73,59.42
2021-06-24 0117,19.76,74.85,416.36,344.36,11.33,30.21,59.60
2021-06-24 0118,19.80,75.00,416.51,344.54,12.46,31.69,61.31
2021-06-24 0119,19.75,75.13,416.20,344.85,11.86,31.29,59.69
2021-06-24 0120,19.81,75.19,416.61,345.11,10.36,29.13,56.00
2021-06-24 0121,19.68,75.23,415.79,345.17,11.52,29.94,57.51
2021-06-24 0122,19.73,75.49,416.06,345.49,12.22,30.88,58.56
2021-06-24 0123,19.71,75.57,416.07,345.83,10.73,29.17,54.71
2021-06-24 0124,19.73,75.69,416.04,346.26,8.61,26.00,49.56
2021-06-24 0125,19.70,75.74,416.24,346.36,7.63,24.25,46.37
2021-06-24 0126,19.73,75.86,416.21,346.47,7.11,23.21,44.24
2021-06-24 0127,19.68,75.89,415.67,346.38,6.64,21.67,41.96
2021-06-24 0128,19.63,76.06,415.51,346.36,6.18,20.21,39.93
2021-06-24 0129,19.57,76.30,415.02,346.35,5.82,18.94,38.02
2021-06-24 0130,19.60,76.45,415.26,346.42,5.56,17.98,36.31
2021-06-24 0131,19.59,76.55,415.18,346.27,5.45,17.35,34.56
2021-06-24 0132,19.58,76.66,415.13,346.34,5.34,16.48,33.05
2021-06-24 0133,19.60,76.72,415.23,346.20,5.66,16.04,31.80
2021-06-24 0134,19.59,76.79,415.09,346.13,6.10,15.56,30.85
2021-06-24 0135,19.62,76.83,415.42,346.07,6.05,14.98,29.30
2021-06-24 0136,19.57,76.88,415.24,345.86,5.28,13.53,26.94
2021-06-24 0137,19.57,76.98,415.12,345.71,4.53,11.89,24.56
2021-06-24 0138,19.51,77.05,414.43,345.34,4.21,10.58,22.75
2021-06-24 0139,19.55,77.21,414.87,345.30,3.79,9.59,21.12
2021-06-24 0140,19.53,77.25,414.74,345.04,3.68,8.84,19.55
2021-06-24 0141,19.39,77.40,414.07,344.84,3.37,7.68,18.26
2021-06-24 0142,19.48,77.67,414.13,344.91,3.21,6.68,16.90
2021-06-24 0143,19.48,77.69,414.43,344.77,3.26,6.08,15.75
2021-06-24 0144,19.49,77.64,414.59,344.72,3.16,5.69,14.51
2021-06-24 0145,19.42,77.71,414.02,344.62,2.80,4.84,13.30
2021-06-24 0146,19.45,77.86,413.91,344.55,2.47,3.85,12.01
2021-06-24 0147,19.37,77.91,413.38,344.42,2.29,3.02,10.96
2021-06-24 0148,19.39,78.13,413.57,344.39,2.03,2.18,10.00
2021-06-24 0149,19.41,78.19,413.83,344.18,1.91,1.73,8.93
2021-06-24 0150,19.36,78.20,413.28,344.12,1.85,1.02,8.16
2021-06-24 0151,19.31,78.37,413.25,344.10,1.68,0.30,7.34
2021-06-24 0152,19.31,78.53,413.05,344.26,1.54,-0.19,6.54
2021-06-24 0153,19.33,78.63,413.16,344.37,1.49,-0.32,6.03
2021-06-24 0154,19.22,78.73,412.71,344.32,1.44,-0.55,5.58
2021-06-24 0155,19.23,78.97,412.74,344.01,1.37,-0.82,5.11
2021-06-24 0156,19.20,79.14,412.51,343.69,1.28,-1.25,4.71
2021-06-24 0157,19.25,79.21,412.89,343.83,1.36,-1.39,4.30
2021-06-24 0158,19.21,79.22,412.60,344.13,1.42,-1.28,4.01
2021-06-24 0159,19.13,79.36,412.37,344.55,1.31,-1.61,3.56
2021-06-24 0200,19.18,79.51,412.63,344.74,1.38,-1.54,3.21
2021-06-24 0201,19.08,79.61,411.73,344.81,1.33,-2.00,2.95
2021-06-24 0202,19.19,79.81,412.21,345.13,1.32,-2.16,2.66
2021-06-24 0203,19.14,79.74,412.17,345.03,1.45,-2.14,2.45
2021-06-24 0204,19.16,79.80,412.32,345.17,1.48,-2.05,2.18
2021-06-24 0205,19.14,79.83,411.99,345.03,1.53,-2.24,1.88
2021-06-24 0206,19.09,79.94,411.91,345.09,1.40,-2.43,1.67
2021-06-24 0207,19.07,80.10,412.03,345.20,1.38,-2.21,1.45
2021-06-24 0208,19.11,80.20,411.77,345.21,1.36,-2.50,1.21
2021-06-24 0209,19.10,80.20,411.88,345.22,1.37,-2.51,1.02
2021-06-24 0210,19.03,80.20,411.35,344.99,1.42,-2.35,0.89
2021-06-24 0211,19.07,80.40,411.60,344.99,1.32,-2.52,0.72
2021-06-24 0212,19.09,80.40,411.77,345.04,1.43,-2.66,0.56
2021-06-24 0213,19.09,80.40,411.95,344.90,1.54,-2.45,0.44
2021-06-24 0214,18.98,80.40,411.30,344.60,1.51,-2.57,0.40
2021-06-24 0215,18.95,80.60,410.90,344.59,1.39,-3.02,0.28
2021-06-24 0216,18.97,80.90,410.91,344.67,1.30,-3.19,0.22
2021-06-24 0217,18.97,81.00,410.74,344.51,1.26,-3.22,0.16
2021-06-24 0218,18.95,81.00,410.73,344.41,1.32,-3.06,0.13
2021-06-24 0219,18.92,81.10,410.54,344.44,1.26,-3.12,0.09
2021-06-24 0220,18.95,81.10,410.76,344.54,1.40,-2.97,0.06
2021-06-24 0221,18.97,81.20,411.11,344.56,1.46,-3.00,0.01
2021-06-24 0222,18.88,81.10,410.56,344.51,1.50,-2.97,0.00
2021-06-24 0223,18.94,81.30,410.79,344.35,1.51,-3.04,0.01
2021-06-24 0224,18.96,81.20,411.20,344.37,1.56,-2.87,0.02
2021-06-24 0225,18.90,81.30,410.89,344.31,1.43,-2.95,0.00
2021-06-24 0226,18.88,81.40,410.53,344.54,1.41,-2.87,0.00
2021-06-24 0227,18.76,81.50,410.07,344.42,1.32,-3.19,0.01
2021-06-24 0228,18.92,81.70,411.12,344.68,1.41,-3.19,0.02
2021-06-24 0229,18.79,81.60,410.42,344.50,1.50,-2.99,0.00
2021-06-24 0230,18.82,81.80,410.17,344.44,1.44,-3.09,0.01
2021-06-24 0231,18.77,81.90,409.80,344.42,1.39,-3.12,0.00
2021-06-24 0232,18.85,82.00,410.35,344.56,1.37,-3.10,0.00
2021-06-24 0233,18.79,81.90,409.97,344.60,1.41,-3.17,0.01
2021-06-24 0234,18.79,82.00,409.96,344.71,1.40,-3.12,0.00
2021-06-24 0235,18.77,82.10,410.36,344.91,1.37,-2.92,0.00
2021-06-24 0236,18.73,82.10,409.79,344.89,1.36,-2.89,0.00
2021-06-24 0237,18.76,82.30,409.87,344.94,1.27,-3.12,0.00
2021-06-24 0238,18.87,82.30,411.10,345.16,1.42,-2.76,0.00
2021-06-24 0239,18.91,82.10,411.05,345.35,1.64,-2.54,0.00
2021-06-24 0240,18.83,81.90,410.69,345.52,1.64,-2.66,0.00
2021-06-24 0241,18.92,82.00,411.06,345.81,1.62,-2.55,0.00
2021-06-24 0242,18.88,81.90,410.92,346.07,1.66,-2.42,0.00
2021-06-24 0243,18.81,82.00,410.68,346.17,1.50,-2.61,0.00
2021-06-24 0244,18.86,82.10,410.91,346.47,1.41,-2.57,0.00
2021-06-24 0245,18.86,82.10,410.98,346.84,1.41,-2.50,0.00
2021-06-24 0246,18.91,82.00,411.51,346.98,1.54,-2.44,0.00
2021-06-24 0247,18.84,81.90,410.89,346.92,1.52,-2.36,0.00
2021-06-24 0248,18.80,82.10,410.53,347.11,1.36,-2.72,0.00
2021-06-24 0249,18.76,82.20,410.53,347.39,1.24,-2.79,0.00
2021-06-24 0250,18.82,82.40,410.52,347.67,1.20,-2.91,0.00
2021-06-24 0251,18.83,82.30,410.74,347.68,1.28,-2.54,0.00
2021-06-24 0252,18.78,82.30,410.60,347.54,1.26,-2.57,0.00
2021-06-24 0253,18.76,82.40,410.38,347.37,1.24,-2.61,0.00
2021-06-24 0254,18.72,82.50,410.12,347.30,1.14,-2.79,0.00
2021-06-24 0255,18.64,82.70,409.66,347.21,1.09,-2.96,0.01
2021-06-24 0256,18.59,83.00,409.14,346.99,0.98,-3.33,0.00
2021-06-24 0257,18.60,83.20,409.35,346.79,0.97,-3.29,0.00
2021-06-24 0258,18.67,83.30,409.51,346.66,1.02,-3.23,0.01
2021-06-24 0259,18.64,83.20,409.39,346.45,1.12,-3.14,0.00
2021-06-24 0300,18.63,83.30,409.63,346.29,1.11,-3.15,0.00
2021-06-24 0301,18.61,83.40,409.52,346.10,1.15,-2.93,0.01
2021-06-24 0302,18.68,83.50,409.58,346.09,1.17,-2.80,0.00
2021-06-24 0303,18.58,83.30,409.21,345.88,1.31,-2.65,0.00
2021-06-24 0304,18.51,83.50,408.64,345.76,1.13,-3.29,0.00
2021-06-24 0305,18.53,83.80,408.98,345.68,1.10,-3.31,0.00
2021-06-24 0306,18.57,83.80,408.87,345.63,1.18,-3.13,0.00
2021-06-24 0307,18.51,83.80,408.61,345.52,1.20,-3.12,0.01
2021-06-24 0308,18.48,83.90,408.61,345.52,1.13,-3.23,0.00
2021-06-24 0309,18.56,84.00,408.93,345.43,1.23,-3.06,0.00
2021-06-24 0310,18.52,84.00,408.98,345.35,1.25,-2.91,0.00
2021-06-24 0311,18.56,84.00,409.32,345.39,1.43,-2.78,0.00
2021-06-24 0312,18.55,83.90,409.04,345.38,1.43,-2.83,0.00
2021-06-24 0313,18.53,83.90,408.93,345.35,1.42,-2.68,0.00
2021-06-24 0314,18.48,84.00,408.83,345.25,1.25,-2.87,0.00
2021-06-24 0315,18.50,84.10,408.90,345.35,1.30,-2.74,0.00
2021-06-24 0316,18.60,84.20,409.60,345.53,1.25,-2.60,0.00
2021-06-24 0317,18.48,84.00,408.87,345.24,1.45,-2.45,0.00
2021-06-24 0318,18.48,84.10,408.50,344.97,1.30,-2.81,0.00
2021-06-24 0319,18.50,84.20,408.60,344.76,1.27,-2.79,0.00
2021-06-24 0320,18.45,84.30,408.30,344.68,1.19,-2.95,0.00
2021-06-24 0321,18.44,84.40,408.57,344.50,1.22,-2.79,0.00
2021-06-24 0322,18.40,84.40,408.27,344.11,1.24,-2.91,0.00
2021-06-24 0323,18.45,84.60,408.27,344.06,1.18,-3.11,0.00
2021-06-24 0324,18.45,84.60,408.39,343.86,1.34,-2.83,0.01
2021-06-24 0325,18.41,84.60,407.88,343.78,1.24,-2.97,0.00
2021-06-24 0326,18.41,84.70,408.03,343.71,1.24,-2.86,0.00
2021-06-24 0327,18.39,84.70,408.19,343.71,1.24,-3.02,0.01
2021-06-24 0328,18.39,84.70,408.31,343.50,1.34,-2.93,0.00
2021-06-24 0329,18.40,84.80,408.05,343.56,1.29,-2.94,0.00
2021-06-24 0330,18.45,84.80,408.54,343.68,1.35,-2.80,0.00
2021-06-24 0331,18.49,84.60,408.86,343.88,1.43,-2.53,0.00
2021-06-24 0332,18.43,84.50,408.53,343.90,1.44,-2.57,0.00
2021-06-24 0333,18.46,84.70,408.63,344.20,1.46,-2.46,0.00
2021-06-24 0334,18.40,84.60,408.08,344.28,1.39,-2.57,0.00
2021-06-24 0335,18.34,84.70,407.81,344.39,1.29,-2.83,0.00
2021-06-24 0336,18.39,84.90,408.06,344.81,1.20,-2.93,0.00
2021-06-24 0337,18.41,84.90,408.28,344.86,1.34,-2.75,0.00
2021-06-24 0338,18.35,84.90,407.74,344.88,1.27,-3.10,0.00
2021-06-24 0339,18.39,84.80,408.49,344.92,1.36,-2.63,0.00
2021-06-24 0340,18.43,84.80,408.35,344.89,1.34,-2.69,0.00
2021-06-24 0341,18.41,84.80,408.33,344.82,1.36,-2.67,0.00
2021-06-24 0342,18.43,84.80,408.50,344.89,1.42,-2.64,0.00
2021-06-24 0343,18.43,84.70,408.24,344.89,1.42,-2.55,0.01
2021-06-24 0344,18.41,84.70,408.40,344.87,1.31,-2.63,0.00
2021-06-24 0345,18.39,84.70,408.21,344.82,1.31,-2.68,0.00
2021-06-24 0346,18.38,84.80,408.31,344.94,1.23,-2.96,0.00
2021-06-24 0347,18.47,84.80,408.90,345.05,1.36,-2.47,0.00
2021-06-24 0348,18.44,84.70,408.63,344.75,1.49,-2.39,0.00
2021-06-24 0349,18.38,84.60,408.25,344.52,1.43,-2.52,0.00
2021-06-24 0350,18.39,84.80,408.19,344.40,1.37,-2.65,0.00
2021-06-24 0351,18.36,84.80,408.00,344.22,1.29,-2.73,0.00
2021-06-24 0352,18.37,84.90,408.54,344.11,1.23,-2.69,0.00
2021-06-24 0353,18.29,84.90,407.65,343.80,1.25,-2.99,0.00
2021-06-24 0354,18.35,85.10,408.10,343.85,1.26,-2.96,0.00
2021-06-24 0355,18.33,85.10,407.81,343.68,1.34,-3.00,0.01
2021-06-24 0356,18.31,85.10,407.77,343.75,1.35,-2.97,0.00
2021-06-24 0357,18.42,85.20,408.41,344.11,1.31,-2.85,0.00
2021-06-24 0358,18.30,84.90,407.84,343.83,1.50,-2.72,0.00
2021-06-24 0359,18.33,85.20,407.52,343.98,1.32,-2.93,0.00
2021-06-24 0400,18.38,85.10,407.91,344.19,1.37,-2.70,0.01
2021-06-24 0401,18.39,85.10,407.93,344.20,1.41,-2.70,0.00
2021-06-24 0402,18.41,85.00,408.24,344.39,1.45,-2.60,0.00
2021-06-24 0403,18.36,84.90,408.00,344.47,1.49,-2.65,0.00
2021-06-24 0404,18.32,85.00,407.63,344.19,1.43,-2.81,0.00
2021-06-24 0405,18.36,85.20,407.74,344.34,1.34,-2.92,0.00
2021-06-24 0406,18.35,85.10,407.80,344.44,1.38,-2.89,0.01
2021-06-24 0407,18.35,85.10,407.87,344.36,1.46,-2.67,0.00
2021-06-24 0408,18.36,85.20,407.85,344.50,1.41,-2.62,0.00
2021-06-24 0409,18.32,85.20,407.80,344.61,1.41,-2.66,0.01
2021-06-24 0410,18.35,85.20,407.88,344.69,1.47,-2.55,0.00
2021-06-24 0411,18.34,85.20,407.70,344.72,1.37,-2.57,0.00
2021-06-24 0412,18.28,85.30,407.56,344.51,1.36,-2.60,0.00
2021-06-24 0413,18.33,85.40,407.80,344.71,1.28,-2.90,0.00
2021-06-24 0414,18.33,85.40,407.83,344.80,1.32,-2.74,0.00
2021-06-24 0415,18.28,85.40,407.41,345.16,1.22,-2.93,0.00
2021-06-24 0416,18.30,85.50,407.72,345.35,1.32,-2.82,0.00
2021-06-24 0417,18.33,85.50,407.80,345.57,1.29,-2.71,0.00
2021-06-24 0418,18.31,85.50,407.70,345.63,1.28,-2.67,0.00
2021-06-24 0419,18.31,85.50,408.14,345.63,1.33,-2.47,0.00
2021-06-24 0420,18.33,85.50,407.95,345.75,1.35,-2.49,0.00
2021-06-24 0421,18.31,85.50,407.61,345.93,1.33,-2.79,0.00
2021-06-24 0422,18.29,85.50,407.47,346.13,1.30,-2.81,0.00
2021-06-24 0423,18.34,85.60,407.85,346.40,1.36,-2.70,0.00
2021-06-24 0424,18.34,85.60,407.69,346.66,1.44,-2.61,0.00
2021-06-24 0425,18.35,85.50,408.10,346.82,1.41,-2.54,0.01
2021-06-24 0426,18.38,85.50,408.21,347.10,1.41,-2.46,0.00
2021-06-24 0427,18.38,85.40,408.27,347.24,1.52,-2.39,0.00
2021-06-24 0428,18.30,85.40,407.70,347.20,1.43,-2.54,0.00
2021-06-24 0429,18.25,85.60,407.49,347.14,1.35,-2.78,0.00
2021-06-24 0430,18.27,85.80,407.73,347.35,1.17,-3.17,0.00
2021-06-24 0431,18.33,85.80,408.27,347.33,1.37,-2.66,0.00
2021-06-24 0432,18.31,85.70,407.81,347.15,1.39,-2.65,0.00
2021-06-24 0433,18.23,85.70,407.36,346.91,1.35,-2.77,0.00
2021-06-24 0434,18.36,86.00,408.08,346.93,1.31,-2.81,0.00
2021-06-24 0435,18.44,85.70,408.83,346.71,1.55,-2.42,0.00
2021-06-24 0436,18.32,85.40,407.97,346.21,1.62,-2.42,0.00
2021-06-24 0437,18.30,85.60,407.91,346.29,1.45,-2.66,0.00
2021-06-24 0438,18.32,85.80,408.01,346.30,1.44,-2.67,0.01
2021-06-24 0439,18.27,85.80,407.24,346.15,1.41,-2.96,0.00
2021-06-24 0440,18.34,85.90,407.94,346.29,1.39,-2.90,0.00
2021-06-24 0441,18.33,85.80,407.83,346.15,1.53,-2.47,0.00
2021-06-24 0442,18.29,85.80,407.18,346.14,1.38,-2.87,0.00
2021-06-24 0443,18.34,85.90,407.70,346.28,1.41,-2.84,0.00
2021-06-24 0444,18.33,85.80,407.92,346.35,1.54,-2.57,0.00
2021-06-24 0445,18.36,85.90,407.77,346.61,1.45,-2.63,0.00
2021-06-24 0446,18.35,85.80,408.09,346.65,1.57,-2.32,0.00
2021-06-24 0447,18.30,85.80,407.60,346.68,1.47,-2.58,0.00
2021-06-24 0448,18.40,86.00,408.31,346.83,1.37,-2.67,0.00
2021-06-24 0449,18.40,85.80,408.39,346.65,1.64,-2.26,0.00
2021-06-24 0450,18.38,85.70,408.11,346.67,1.50,-2.44,0.00
2021-06-24 0451,18.33,85.80,408.19,346.73,1.44,-2.43,0.00
2021-06-24 0452,18.31,85.90,407.77,346.86,1.34,-2.68,0.00
2021-06-24 0453,18.36,86.00,408.05,347.06,1.36,-2.56,0.01
2021-06-24 0454,18.40,86.00,408.32,347.26,1.35,-2.57,0.00
2021-06-24 0455,18.41,85.90,408.56,347.19,1.45,-2.39,0.00
2021-06-24 0456,18.45,85.90,408.86,347.07,1.43,-2.17,0.00
2021-06-24 0457,18.47,85.80,408.90,346.98,1.61,-2.08,0.00
2021-06-24 0458,18.44,85.70,408.57,347.01,1.53,-2.21,0.00
2021-06-24 0459,18.37,85.80,408.43,347.03,1.46,-2.30,0.00
2021-06-24 0500,18.26,85.90,407.86,347.09,1.27,-2.64,0.00
2021-06-24 0501,18.33,86.30,408.14,347.25,1.21,-2.76,0.00
2021-06-24 0502,18.35,86.30,408.28,347.23,1.24,-2.61,0.00
2021-06-24 0503,18.28,86.30,407.71,347.17,1.17,-2.70,0.00
2021-06-24 0504,18.30,86.50,408.06,347.21,1.16,-2.61,0.00
2021-06-24 0505,18.32,86.60,407.88,347.08,1.26,-2.60,0.00
2021-06-24 0506,18.31,86.60,407.68,347.24,1.22,-2.76,0.00
2021-06-24 0507,18.30,86.60,407.82,347.43,1.26,-2.60,0.00
2021-06-24 0508,18.28,86.70,407.65,347.55,1.26,-2.82,0.00
2021-06-24 0509,18.31,86.80,407.71,347.60,1.20,-2.80,0.00
2021-06-24 0510,18.34,86.80,407.86,347.55,1.29,-2.57,0.00
2021-06-24 0511,18.38,86.70,408.38,347.75,1.32,-2.52,0.00
2021-06-24 0512,18.31,86.60,407.99,347.76,1.53,-2.42,0.00
2021-06-24 0513,18.35,86.70,408.05,347.85,1.42,-2.60,0.00
2021-06-24 0514,18.36,86.70,408.21,347.92,1.37,-2.65,0.01
2021-06-24 0515,18.31,86.70,407.84,348.01,1.38,-2.55,0.00
2021-06-24 0516,18.39,86.80,408.41,348.36,1.37,-2.55,0.01
2021-06-24 0517,18.41,86.80,408.32,348.74,1.42,-2.37,0.00
2021-06-24 0518,18.32,86.70,407.89,348.83,1.43,-2.43,0.00
2021-06-24 0519,18.39,86.80,408.35,349.23,1.38,-2.43,0.00
2021-06-24 0520,18.33,86.80,407.88,349.59,1.36,-2.56,0.00
2021-06-24 0521,18.38,86.90,408.12,350.09,1.27,-2.52,0.00
2021-06-24 0522,18.37,86.90,408.21,350.56,1.39,-2.34,0.00
2021-06-24 0523,18.41,87.00,408.43,351.08,1.36,-2.38,0.00
2021-06-24 0524,18.33,86.80,407.90,351.38,1.45,-2.35,0.00
2021-06-24 0525,18.39,87.10,408.39,351.74,1.27,-2.59,0.00
2021-06-24 0526,18.35,87.00,408.57,351.81,1.48,-2.19,0.00
2021-06-24 0527,18.37,87.10,408.35,351.86,1.29,-2.43,0.00
2021-06-24 0528,18.35,87.10,408.04,351.64,1.40,-2.32,0.00
2021-06-24 0529,18.32,87.20,407.96,351.52,1.20,-2.76,0.00
2021-06-24 0530,18.40,87.40,408.41,351.54,1.34,-2.45,0.00
2021-06-24 0531,18.40,87.30,408.27,351.49,1.38,-2.40,0.00
2021-06-24 0532,18.25,87.20,407.67,351.40,1.39,-2.57,0.00
2021-06-24 0533,18.33,87.60,407.90,351.80,1.23,-2.92,0.00
2021-06-24 0534,18.39,87.60,407.99,351.93,1.31,-2.69,0.00
2021-06-24 0535,18.44,87.50,408.37,352.08,1.43,-2.27,0.01
2021-06-24 0536,18.45,87.40,408.72,352.18,1.47,-2.05,0.00
2021-06-24 0537,18.47,87.30,408.76,352.31,1.57,-1.90,0.00
2021-06-24 0538,18.52,87.30,409.20,352.88,1.55,-1.89,0.00
2021-06-24 0539,18.49,87.20,408.98,353.41,1.65,-1.76,0.00
2021-06-24 0540,18.43,87.10,408.52,353.85,1.59,-1.86,0.00
2021-06-24 0541,18.42,87.30,408.52,354.17,1.37,-2.27,0.00
2021-06-24 0542,18.41,87.40,408.38,354.76,1.30,-2.42,0.00
2021-06-24 0543,18.46,87.60,408.74,355.52,1.26,-2.46,0.00
2021-06-24 0544,18.52,87.50,409.13,356.14,1.56,-1.94,0.00
2021-06-24 0545,18.50,87.40,408.79,356.89,1.50,-2.01,0.00
2021-06-24 0546,18.48,87.40,408.66,357.52,1.44,-2.25,0.00
2021-06-24 0547,18.55,87.50,409.23,358.42,1.33,-2.14,0.00
2021-06-24 0548,18.52,87.40,409.16,359.12,1.49,-1.90,0.00
2021-06-24 0549,18.57,87.40,409.54,360.21,1.45,-1.88,0.00
2021-06-24 0550,18.53,87.30,409.10,361.10,1.42,-1.82,0.00
2021-06-24 0551,18.52,87.40,409.41,362.05,1.37,-1.70,0.02
2021-06-24 0552,18.52,87.50,409.05,362.85,1.28,-1.88,0.00
2021-06-24 0553,18.54,87.50,409.14,363.42,1.36,-1.78,0.01
2021-06-24 0554,18.54,87.50,409.38,363.84,1.36,-1.74,0.01
2021-06-24 0555,18.48,87.50,408.80,363.78,1.25,-2.04,0.00
2021-06-24 0556,18.57,87.70,409.52,363.83,1.23,-2.03,0.00
2021-06-24 0557,18.64,87.70,410.05,363.65,1.26,-1.94,0.00
2021-06-24 0558,18.67,87.50,410.01,363.39,1.55,-1.58,0.00
2021-06-24 0559,18.59,87.30,409.47,362.71,1.43,-1.81,0.00
2021-06-24 0600,18.71,87.50,410.42,362.40,1.37,-1.62,0.00
2021-06-24 0601,18.66,87.30,409.93,361.65,1.48,-1.62,0.00
2021-06-24 0602,18.61,87.30,409.58,360.91,1.42,-1.74,0.00
2021-06-24 0603,18.71,87.50,410.13,360.54,1.27,-1.98,0.00
2021-06-24 0604,18.71,87.40,410.19,360.13,1.39,-1.80,0.00
2021-06-24 0605,18.69,87.30,410.26,359.69,1.32,-1.86,0.00
2021-06-24 0606,18.76,87.40,410.53,359.60,1.31,-1.78,0.00
2021-06-24 0607,18.75,87.30,410.27,359.36,1.45,-1.72,0.00
2021-06-24 0608,18.77,87.30,410.50,359.07,1.46,-1.76,0.00
2021-06-24 0609,18.75,87.20,410.34,358.67,1.49,-1.91,0.00
2021-06-24 0610,18.80,87.30,410.58,358.41,1.47,-1.83,0.00
2021-06-24 0611,18.71,87.20,410.33,357.98,1.43,-1.99,0.00
2021-06-24 0612,18.70,87.40,410.09,357.76,1.27,-2.10,0.00
2021-06-24 0613,18.78,87.50,410.52,357.35,1.24,-2.15,0.00
2021-06-24 0614,18.76,87.40,410.41,356.84,1.35,-2.07,0.00
2021-06-24 0615,18.77,87.50,410.38,356.27,1.46,-2.06,0.00
2021-06-24 0616,18.80,87.50,410.55,355.76,1.37,-2.27,0.00
2021-06-24 0617,18.78,87.50,410.28,355.11,1.47,-2.30,0.00
2021-06-24 0618,18.72,87.50,409.86,354.73,1.35,-2.62,0.00
2021-06-24 0619,18.84,87.70,410.44,354.62,1.31,-2.61,0.00
2021-06-24 0620,18.98,87.60,411.53,354.62,1.63,-2.11,0.00
2021-06-24 0621,18.99,87.20,411.52,354.46,1.92,-1.73,0.00
2021-06-24 0622,18.85,86.90,410.74,354.21,1.79,-1.97,0.00
2021-06-24 0623,18.84,87.20,410.60,354.16,1.41,-2.37,0.00
2021-06-24 0624,18.88,87.40,410.63,354.19,1.38,-2.19,0.00
2021-06-24 0625,18.87,87.40,410.77,354.02,1.43,-2.31,0.00
2021-06-24 0626,18.92,87.40,411.13,354.11,1.48,-2.34,0.00
2021-06-24 0627,18.83,87.30,410.91,354.01,1.47,-2.32,0.00
2021-06-24 0628,18.90,87.60,411.02,354.37,1.32,-2.65,0.00
2021-06-24 0629,18.84,87.50,410.86,354.42,1.50,-2.37,0.00
2021-06-24 0630,18.86,87.60,410.72,354.44,1.39,-2.47,0.00
2021-06-24 0631,18.90,87.70,410.77,354.73,1.35,-2.45,0.00
2021-06-24 0632,18.88,87.60,410.99,354.89,1.50,-2.31,0.00
2021-06-24 0633,18.87,87.60,411.31,354.93,1.53,-2.31,0.00
2021-06-24 0634,18.91,87.70,410.92,355.08,1.41,-2.62,0.00
2021-06-24 0635,18.98,87.70,411.46,355.20,1.49,-2.32,0.01
2021-06-24 0636,18.99,87.50,411.32,355.34,1.64,-2.07,0.00
2021-06-24 0637,18.99,87.50,411.36,355.53,1.54,-2.18,0.00
2021-06-24 0638,19.04,87.40,412.07,355.51,1.60,-2.00,0.00
2021-06-24 0639,19.06,87.20,412.15,355.50,1.74,-1.76,0.00
2021-06-24 0640,19.06,87.20,411.94,355.74,1.61,-2.15,0.00
2021-06-24 0641,18.94,87.10,411.49,355.66,1.66,-2.21,0.00
2021-06-24 0642,19.06,87.40,412.08,356.00,1.46,-2.31,0.00
2021-06-24 0643,19.00,87.20,411.86,356.09,1.48,-2.28,0.01
2021-06-24 0644,18.97,87.30,411.47,356.25,1.36,-2.42,0.00
2021-06-24 0645,18.97,87.40,411.66,356.44,1.30,-2.31,0.00
2021-06-24 0646,19.04,87.50,412.12,356.38,1.28,-2.26,0.00
2021-06-24 0647,19.04,87.40,412.18,356.19,1.26,-2.33,0.00
2021-06-24 0648,19.03,87.30,412.20,356.01,1.60,-2.14,0.00
2021-06-24 0649,18.90,87.20,411.34,355.83,1.32,-2.55,0.00
2021-06-24 0650,18.90,87.50,411.51,355.68,1.18,-2.62,0.00
2021-06-24 0651,18.93,87.70,411.53,355.37,1.11,-2.63,0.00
2021-06-24 0652,18.98,87.80,411.53,355.33,1.13,-2.63,0.00
2021-06-24 0653,18.94,87.70,411.47,355.37,1.22,-2.52,0.00
2021-06-24 0654,19.01,87.70,412.04,355.21,1.30,-2.34,0.00
2021-06-24 0655,19.05,87.60,411.94,355.31,1.38,-2.34,0.00
2021-06-24 0656,19.06,87.50,412.27,355.12,1.52,-2.17,0.00
2021-06-24 0657,19.04,87.40,412.05,355.20,1.51,-2.01,0.00
2021-06-24 0658,19.12,87.50,412.32,355.47,1.43,-2.05,0.00
2021-06-24 0659,18.96,87.30,411.51,355.29,1.49,-2.14,0.00
2021-06-24 0700,19.00,87.60,411.62,355.39,1.32,-2.50,0.00
2021-06-24 0701,19.02,87.70,412.09,355.72,1.30,-2.47,0.00
2021-06-24 0702,19.05,87.70,412.02,356.03,1.29,-2.30,0.02
2021-06-24 0703,19.02,87.60,411.81,356.22,1.39,-2.23,0.00
2021-06-24 0704,18.98,87.70,411.65,356.40,1.33,-2.32,0.00
2021-06-24 0705,19.12,87.80,412.61,356.93,1.35,-2.24,0.00
2021-06-24 0706,19.05,87.50,412.14,356.83,1.52,-1.96,0.00
2021-06-24 0707,19.02,87.60,411.82,357.06,1.38,-2.26,0.00
2021-06-24 0708,19.08,87.80,412.06,357.55,1.25,-2.46,0.00
2021-06-24 0709,19.09,87.70,412.20,357.79,1.39,-2.13,0.00
2021-06-24 0710,19.06,87.60,412.13,358.36,1.35,-2.22,0.00
2021-06-24 0711,19.09,87.70,412.29,359.45,1.35,-2.25,0.00
2021-06-24 0712,19.02,87.60,411.94,360.53,1.38,-2.14,0.00
2021-06-24 0713,19.03,87.80,411.82,362.31,1.19,-2.41,0.00
2021-06-24 0714,18.99,87.80,411.75,363.48,1.26,-2.23,0.00
2021-06-24 0715,19.03,88.00,411.97,364.27,1.18,-2.19,0.00
2021-06-24 0716,19.09,88.00,412.13,364.37,1.25,-2.02,0.00
2021-06-24 0717,19.11,87.90,412.53,364.13,1.26,-1.86,0.00
2021-06-24 0718,19.13,87.80,412.72,363.72,1.44,-1.67,0.00
2021-06-24 0719,19.15,87.70,412.90,363.55,1.46,-1.85,0.00
2021-06-24 0720,19.17,87.70,412.73,363.51,1.45,-1.71,0.00
2021-06-24 0721,19.09,87.50,412.38,363.47,1.42,-1.70,0.00
2021-06-24 0722,19.13,87.70,412.36,363.64,1.19,-1.95,0.00
2021-06-24 0723,19.11,87.80,412.51,363.71,1.21,-1.85,0.00
2021-06-24 0724,19.10,87.80,412.56,364.06,1.18,-1.99,0.00
2021-06-24 0725,19.14,87.80,412.80,364.60,1.10,-1.99,0.00
2021-06-24 0726,19.11,87.80,412.91,365.20,1.25,-1.65,0.00
2021-06-24 0727,19.11,87.80,412.72,366.60,1.17,-1.87,0.00
2021-06-24 0728,19.10,87.90,412.72,368.40,1.12,-2.02,0.00
2021-06-24 0729,19.17,87.90,413.13,370.72,1.18,-1.89,0.00
2021-06-24 0730,19.20,87.70,413.42,372.98,1.34,-1.59,0.00
2021-06-24 0731,19.18,87.60,413.32,374.74,1.29,-1.55,0.00
2021-06-24 0732,19.18,87.60,413.33,375.88,1.26,-1.49,0.00
2021-06-24 0733,19.24,87.60,413.67,376.53,1.24,-1.39,0.00
2021-06-24 0734,19.29,87.50,414.01,376.74,1.26,-1.26,0.00
2021-06-24 0735,19.27,87.20,414.06,376.64,1.26,-1.09,0.00
2021-06-24 0736,19.27,87.20,413.98,376.47,1.20,-1.15,0.00
2021-06-24 0737,19.27,87.10,414.08,376.19,1.17,-1.17,0.00
2021-06-24 0738,19.27,87.10,414.05,375.56,1.12,-1.26,0.01
2021-06-24 0739,19.23,87.10,413.66,374.59,1.07,-1.38,0.00
2021-06-24 0740,19.19,87.20,413.44,373.55,0.98,-1.60,0.00
2021-06-24 0741,19.23,87.30,413.66,372.72,0.89,-1.72,0.00
2021-06-24 0742,19.20,87.30,413.43,371.58,0.95,-1.67,0.00
2021-06-24 0743,19.18,87.30,413.27,370.63,0.88,-1.78,0.00
2021-06-24 0744,19.19,87.40,413.43,369.87,0.79,-1.86,0.00
2021-06-24 0745,19.22,87.40,413.57,369.55,0.85,-1.76,0.00
2021-06-24 0746,19.16,87.30,413.26,369.28,0.91,-1.73,0.00
2021-06-24 0747,19.23,87.40,413.48,369.56,0.80,-1.86,0.00
2021-06-24 0748,19.27,87.20,413.74,369.85,0.97,-1.65,0.00
2021-06-24 0749,19.22,87.10,413.60,370.02,1.01,-1.60,0.00
2021-06-24 0750,19.11,87.20,413.02,370.18,0.84,-1.99,0.00
2021-06-24 0751,19.15,87.50,413.27,370.52,0.76,-2.07,0.00
2021-06-24 0752,19.12,87.40,412.99,370.43,0.82,-2.06,0.00
2021-06-24 0753,19.23,87.60,413.59,370.69,0.71,-2.12,0.00
2021-06-24 0754,19.23,87.30,413.94,370.55,0.97,-1.59,0.00
2021-06-24 0755,19.19,87.20,413.52,370.63,0.98,-1.78,0.00
2021-06-24 0756,19.17,87.30,413.20,370.68,0.92,-1.93,0.00
2021-06-24 0757,19.21,87.30,413.06,371.22,0.86,-1.96,0.00
2021-06-24 0758,19.21,87.30,413.26,371.98,0.88,-1.91,0.00
2021-06-24 0759,19.31,87.30,414.11,372.98,1.01,-1.74,0.00
2021-06-24 0800,19.32,87.00,414.34,373.93,1.22,-1.44,0.00
2021-06-24 0801,19.35,86.90,414.52,375.36,1.32,-1.17,0.00
2021-06-24 0802,19.31,86.80,414.28,380.38,1.18,-1.38,0.00
2021-06-24 0803,19.30,86.70,414.49,384.75,1.13,-1.02,0.00
2021-06-24 0804,19.27,86.70,414.06,377.42,1.04,-1.13,0.00
2021-06-24 0805,19.24,86.80,413.81,374.69,0.93,-1.43,0.00
2021-06-24 0806,19.23,86.90,413.69,374.42,0.81,-1.64,0.00
2021-06-24 0807,19.23,87.00,413.80,374.49,0.82,-1.73,0.00
2021-06-24 0808,19.15,87.00,413.17,374.54,0.73,-1.86,0.00
2021-06-24 0809,19.15,87.20,413.14,374.87,0.66,-1.99,0.00
2021-06-24 0810,19.19,87.40,413.33,375.19,0.68,-2.04,0.00
2021-06-24 0811,19.19,87.40,413.37,375.62,0.70,-2.02,0.00
2021-06-24 0812,19.19,87.30,413.39,376.09,0.77,-1.88,0.00
2021-06-24 0813,19.24,87.30,413.80,376.45,0.88,-1.62,0.01
2021-06-24 0814,19.36,87.20,414.42,377.09,0.97,-1.43,0.00
2021-06-24 0815,19.29,86.90,414.12,377.31,1.19,-1.11,0.00
2021-06-24 0816,19.21,86.90,413.57,377.63,1.00,-1.43,0.00
2021-06-24 0817,19.24,87.10,413.79,377.97,0.85,-1.53,0.00
2021-06-24 0818,19.22,87.10,413.67,378.35,0.85,-1.53,0.00
2021-06-24 0819,19.29,87.20,413.98,379.11,0.85,-1.58,0.00
2021-06-24 0820,19.25,87.10,413.98,380.05,0.95,-1.47,0.00
2021-06-24 0821,19.22,87.10,413.75,380.87,0.86,-1.49,0.01
2021-06-24 0822,19.31,87.30,414.15,381.68,0.82,-1.38,0.00
2021-06-24 0823,19.39,87.10,414.60,382.11,0.99,-1.10,0.00
2021-06-24 0824,19.41,86.80,414.94,382.38,1.18,-0.80,0.00
2021-06-24 0825,19.36,86.70,414.45,382.58,1.18,-1.01,0.00
2021-06-24 0826,19.34,86.70,414.32,382.68,1.14,-1.08,0.00
2021-06-24 0827,19.34,86.80,414.30,382.75,0.97,-1.19,0.00
2021-06-24 0828,19.37,86.80,414.50,382.74,0.91,-1.29,0.00
2021-06-24 0829,19.43,86.70,415.05,382.66,0.91,-1.16,0.00
2021-06-24 0830,19.40,86.60,414.99,382.53,1.03,-0.89,0.00
2021-06-24 0831,19.41,86.60,414.65,382.26,0.94,-1.28,0.00
2021-06-24 0832,19.39,86.60,414.97,382.05,0.89,-1.25,0.00
2021-06-24 0833,19.33,86.60,414.54,381.97,0.82,-1.23,0.00
2021-06-24 0834,19.30,86.70,414.41,382.20,0.69,-1.45,0.00
2021-06-24 0835,19.35,86.90,414.45,382.38,0.65,-1.50,0.00
2021-06-24 0836,19.40,86.80,414.72,382.58,0.72,-1.38,0.01
2021-06-24 0837,19.40,86.70,414.94,382.86,0.78,-1.27,0.00
2021-06-24 0838,19.38,86.60,414.80,382.98,0.79,-1.22,0.00
2021-06-24 0839,19.34,86.60,414.62,383.26,0.74,-1.29,0.00
2021-06-24 0840,19.42,86.80,415.17,383.90,0.64,-1.33,0.00
2021-06-24 0841,19.44,86.60,415.25,384.21,0.90,-0.93,0.00
2021-06-24 0842,19.47,86.50,415.44,384.43,0.88,-1.00,0.00
2021-06-24 0843,19.50,86.50,415.62,384.60,0.88,-0.95,0.01
2021-06-24 0844,19.48,86.40,415.33,384.48,0.90,-0.97,0.00
2021-06-24 0845,19.46,86.30,415.14,384.58,0.86,-1.14,0.00
2021-06-24 0846,19.45,86.40,415.34,384.64,0.77,-1.20,0.00
2021-06-24 0847,19.39,86.50,415.07,384.68,0.67,-1.35,0.00
2021-06-24 0848,19.38,86.60,415.10,385.17,0.60,-1.39,0.00
2021-06-24 0849,19.41,86.80,415.06,385.52,0.57,-1.43,0.00
2021-06-24 0850,19.45,86.80,415.22,385.82,0.61,-1.26,0.00
2021-06-24 0851,19.45,86.70,415.11,386.31,0.68,-1.24,0.00
2021-06-24 0852,19.50,86.70,415.69,387.36,0.74,-1.15,0.00
2021-06-24 0853,19.44,86.50,415.49,388.16,0.79,-1.12,0.00
2021-06-24 0854,19.49,86.60,415.69,389.00,0.78,-1.07,0.00
2021-06-24 0855,19.51,86.60,415.62,389.38,0.79,-1.10,0.00
2021-06-24 0856,19.56,86.50,415.95,389.63,0.87,-0.90,0.00
2021-06-24 0857,19.53,86.30,415.79,389.68,0.82,-0.90,0.00
2021-06-24 0858,19.52,86.30,415.77,390.32,0.82,-0.91,0.00
2021-06-24 0859,19.48,86.30,415.51,391.16,0.76,-1.04,0.00
2021-06-24 0900,19.46,86.50,415.54,393.03,0.66,-1.13,0.00
2021-06-24 0901,19.51,86.50,415.72,396.05,0.58,-1.03,0.00
2021-06-24 0902,19.61,86.50,416.53,399.76,0.62,-0.68,0.00
2021-06-24 0903,19.62,86.30,416.71,400.44,0.73,-0.32,0.01
2021-06-24 0904,19.55,86.20,416.35,399.28,0.74,-0.31,0.00
2021-06-24 0905,19.59,86.30,416.36,399.91,0.66,-0.47,0.00
2021-06-24 0906,19.66,86.30,416.58,399.11,0.72,-0.47,0.00
2021-06-24 0907,19.61,86.10,416.43,397.10,0.76,-0.53,0.00
2021-06-24 0908,19.61,86.10,416.46,397.37,0.71,-0.56,0.00
2021-06-24 0909,19.67,86.20,416.68,397.24,0.63,-0.64,0.00
2021-06-24 0910,19.69,86.10,416.82,396.88,0.75,-0.53,0.00
2021-06-24 0911,19.79,86.00,417.43,396.75,0.81,-0.49,0.00
2021-06-24 0912,19.73,85.70,417.28,396.70,0.94,-0.44,0.00
2021-06-24 0913,19.73,85.80,417.20,396.90,0.81,-0.53,0.00
2021-06-24 0914,19.68,85.80,416.89,396.77,0.70,-0.64,0.01
2021-06-24 0915,19.69,85.90,416.86,396.84,0.62,-0.81,0.01
2021-06-24 0916,19.68,85.90,416.85,397.09,0.57,-0.84,0.00
2021-06-24 0917,19.70,86.00,416.97,397.51,0.51,-0.91,0.00
2021-06-24 0918,19.71,86.00,416.96,397.71,0.61,-0.86,0.00
2021-06-24 0919,19.67,86.00,416.69,397.72,0.69,-0.88,0.00
2021-06-24 0920,19.67,86.10,416.45,397.76,0.72,-1.00,0.00
2021-06-24 0921,19.70,86.20,416.61,398.20,0.87,-1.23,0.00
2021-06-24 0922,19.68,86.20,416.45,398.34,1.14,-1.30,0.00
2021-06-24 0923,19.63,86.50,415.90,400.06,1.10,-1.79,0.00
2021-06-24 0924,19.60,86.70,415.65,401.55,1.22,-2.14,0.00
2021-06-24 0925,19.58,86.90,415.41,402.08,1.32,-2.13,0.00
2021-06-24 0926,19.51,87.20,414.75,401.65,1.42,-2.38,0.00
2021-06-24 0927,19.49,87.50,414.70,401.14,1.54,-2.59,0.00
2021-06-24 0928,19.50,87.80,414.66,402.15,1.55,-2.60,0.00
2021-06-24 0929,19.40,88.00,414.17,406.96,1.57,-2.45,0.00
2021-06-24 0930,19.40,88.40,414.14,410.69,1.55,-2.29,0.00
2021-06-24 0931,19.41,88.60,414.21,409.83,1.86,-2.12,0.01
2021-06-24 0932,19.45,88.60,414.15,410.46,2.15,-1.87,0.01
2021-06-24 0933,19.36,88.60,413.72,409.76,2.19,-1.68,0.00
2021-06-24 0934,19.43,89.00,413.93,409.21,2.14,-1.61,0.00
2021-06-24 0935,19.36,89.00,413.67,411.48,2.32,-1.41,0.00
2021-06-24 0936,19.34,89.30,413.74,412.51,2.35,-1.24,0.00
2021-06-24 0937,19.29,89.60,413.29,412.17,2.24,-1.14,0.00
2021-06-24 0938,19.17,90.00,412.77,411.49,1.90,-1.38,0.00
2021-06-24 0939,19.15,90.70,412.73,410.32,1.82,-1.36,0.00
2021-06-24 0940,19.15,91.30,412.87,409.88,1.95,-1.48,0.00
2021-06-24 0941,18.97,91.10,412.41,407.52,2.15,-1.56,0.00
2021-06-24 0942,18.79,90.20,411.88,405.51,2.21,-2.14,0.00
2021-06-24 0943,18.70,89.60,410.92,407.05,1.97,-2.88,0.00
2021-06-24 0944,18.61,89.60,410.48,406.82,2.17,-3.09,0.00
2021-06-24 0945,18.42,89.40,409.57,406.19,2.41,-3.37,0.00
2021-06-24 0946,18.07,89.00,408.66,404.42,2.55,-3.06,0.00
2021-06-24 0947,17.82,88.10,406.21,403.25,1.80,-3.63,0.01
2021-06-24 0948,17.66,89.20,405.34,401.23,1.19,-3.44,0.00
2021-06-24 0949,17.46,90.10,404.55,402.24,0.75,-3.17,0.00
2021-06-24 0950,17.26,91.20,403.60,403.51,-0.06,-3.13,0.00
2021-06-24 0951,17.22,91.90,403.33,402.78,-0.54,-3.06,0.00
2021-06-24 0952,17.19,92.00,403.06,401.86,-0.47,-2.73,0.00
2021-06-24 0953,17.09,92.30,402.60,400.79,-0.10,-2.21,0.00
2021-06-24 0954,17.04,92.60,402.37,399.42,0.26,-1.82,0.00
2021-06-24 0955,16.95,92.90,401.56,399.15,-0.08,-1.71,0.00
2021-06-24 0956,16.89,93.20,401.63,398.84,-0.18,-1.33,0.00
2021-06-24 0957,16.85,93.40,400.88,399.62,-0.53,-1.57,0.00
2021-06-24 0958,16.82,93.80,400.48,399.57,-0.56,-1.62,0.00
2021-06-24 0959,16.77,94.30,400.47,399.49,-0.53,-1.37,0.00
2021-06-24 1000,16.75,94.60,400.25,399.16,-0.38,-1.20,0.00
2021-06-24 1001,16.68,95.00,399.95,399.07,-0.42,-1.06,0.00
2021-06-24 1002,16.66,95.50,399.90,398.90,-0.38,-0.92,0.00
2021-06-24 1003,16.61,96.00,399.64,398.82,-0.37,-0.88,0.00
2021-06-24 1004,16.58,96.40,399.84,398.99,-0.30,-0.77,0.02
2021-06-24 1005,16.61,96.70,399.93,398.81,-0.21,-0.74,0.01
2021-06-24 1006,16.60,96.80,399.69,398.87,-0.19,-0.69,0.00
2021-06-24 1007,16.60,96.80,399.63,398.77,-0.15,-0.59,0.01
2021-06-24 1008,16.58,96.80,399.61,398.72,-0.08,-0.59,0.01
2021-06-24 1009,16.56,96.90,399.52,398.61,-0.10,-0.56,0.02
2021-06-24 1010,16.50,97.10,399.49,398.66,-0.08,-0.53,0.02
2021-06-24 1011,16.47,97.30,399.42,398.47,-0.10,-0.54,0.06
2021-06-24 1012,16.48,97.60,399.34,397.95,-0.10,-0.50,0.04
2021-06-24 1013,16.48,97.80,399.23,398.08,-0.03,-0.43,0.01
2021-06-24 1014,16.42,97.90,399.28,398.01,0.00,-0.37,0.06
2021-06-24 1015,16.44,98.00,399.22,397.46,-0.02,-0.34,0.03
2021-06-24 1016,16.41,98.10,399.42,396.92,-0.00,-0.27,0.04
2021-06-24 1017,16.42,98.20,399.45,396.16,0.01,-0.26,0.04
2021-06-24 1018,16.45,98.20,399.37,395.49,0.06,-0.28,0.12
2021-06-24 1019,16.46,98.30,399.36,395.00,0.10,-0.24,0.06
2021-06-24 1020,16.48,98.20,399.30,396.07,0.14,-0.22,0.19
2021-06-24 1021,16.50,98.20,399.18,395.99,0.17,-0.20,0.13
2021-06-24 1022,16.50,98.20,399.17,395.74,0.18,-0.17,0.19
2021-06-24 1023,16.51,98.20,399.20,395.43,0.20,-0.15,0.29
2021-06-24 1024,16.51,98.20,399.10,395.45,0.22,-0.09,0.37
2021-06-24 1025,16.49,98.20,399.05,395.44,0.25,0.00,0.42
2021-06-24 1026,16.46,98.10,398.99,395.25,0.23,0.06,0.63
2021-06-24 1027,16.47,98.20,399.03,395.13,0.23,0.14,0.77
2021-06-24 1028,16.44,98.10,399.21,395.26,0.23,0.22,0.82
2021-06-24 1029,16.46,98.10,399.24,395.56,0.27,0.23,0.93
2021-06-24 1030,16.48,98.10,399.21,395.86,0.31,0.19,0.75
2021-06-24 1031,16.47,98.00,399.14,396.23,0.31,0.09,0.56
2021-06-24 1032,16.49,98.00,399.04,396.30,0.31,0.02,0.38
2021-06-24 1033,16.48,98.00,399.10,396.14,0.27,-0.05,0.25
2021-06-24 1034,16.50,98.00,399.17,396.07,0.27,-0.04,0.29
2021-06-24 1035,16.50,98.00,399.23,396.39,0.30,0.03,0.24
2021-06-24 1036,16.51,98.00,399.46,396.81,0.32,0.13,0.31
2021-06-24 1037,16.54,98.00,399.53,396.77,0.37,0.29,0.46
2021-06-24 1038,16.53,97.90,399.54,397.10,0.45,0.41,0.66
2021-06-24 1039,16.55,97.70,399.56,396.66,0.56,0.54,0.93
2021-06-24 1040,16.55,97.50,399.26,395.27,0.59,0.55,1.32
2021-06-24 1041,16.54,97.40,399.24,394.72,0.58,0.49,1.43
2021-06-24 1042,16.54,97.50,399.18,393.83,0.58,0.42,1.36
2021-06-24 1043,16.53,97.60,399.19,393.42,0.56,0.39,1.45
2021-06-24 1044,16.53,97.60,399.20,392.10,0.59,0.36,1.49
2021-06-24 1045,16.52,97.70,399.15,390.36,0.58,0.30,1.49
2021-06-24 1046,16.50,97.70,399.04,389.98,0.54,0.21,1.49
2021-06-24 1047,16.49,97.70,399.00,390.90,0.49,0.10,1.43
2021-06-24 1048,16.49,97.80,399.02,390.25,0.46,0.13,1.35
2021-06-24 1049,16.47,97.90,398.91,391.49,0.45,0.12,1.32
2021-06-24 1050,16.48,97.90,398.93,395.09,0.46,0.16,1.42
2021-06-24 1051,16.45,97.90,399.12,394.03,0.47,0.22,1.42
2021-06-24 1052,16.48,97.90,399.21,394.62,0.55,0.25,1.39
2021-06-24 1053,16.55,97.90,399.46,394.77,0.62,0.37,1.20
2021-06-24 1054,16.63,97.70,399.63,395.18,0.79,0.54,1.18
2021-06-24 1055,16.68,97.20,399.66,395.72,0.78,0.66,1.22
2021-06-24 1056,16.78,96.60,399.79,395.36,0.77,0.76,1.29
2021-06-24 1057,16.75,95.90,399.55,393.76,0.75,0.78,1.60
2021-06-24 1058,16.80,95.60,399.73,392.21,0.82,0.85,1.82
2021-06-24 1059,16.78,95.50,399.59,392.85,0.88,0.91,1.89
2021-06-24 1100,16.69,95.50,399.30,392.78,0.78,0.86,2.02
2021-06-24 1101,16.61,95.90,399.02,393.11,0.68,0.76,2.13
2021-06-24 1102,16.57,96.50,399.12,390.93,0.56,0.69,2.19
2021-06-24 1103,16.57,96.90,399.28,389.94,0.60,0.77,2.36
2021-06-24 1104,16.58,97.20,399.26,389.22,0.68,0.88,2.51
2021-06-24 1105,16.55,97.30,399.14,389.21,0.58,0.83,2.50
2021-06-24 1106,16.54,97.50,399.15,389.58,0.54,0.86,2.53
2021-06-24 1107,16.53,97.60,399.14,390.54,0.51,0.88,2.62
2021-06-24 1108,16.51,97.70,399.10,390.83,0.48,0.87,2.66
2021-06-24 1109,16.51,97.80,399.11,391.70,0.46,0.93,2.78
2021-06-24 1110,16.51,97.90,399.08,392.81,0.45,0.97,2.83
2021-06-24 1111,16.50,98.00,399.09,394.89,0.43,0.95,2.89
2021-06-24 1112,16.49,98.10,399.12,393.64,0.44,0.98,2.90
2021-06-24 1113,16.48,98.10,399.15,392.75,0.44,0.95,2.89
2021-06-24 1114,16.48,98.20,399.17,393.03,0.46,0.98,2.79
2021-06-24 1115,16.49,98.30,399.28,393.78,0.48,1.06,2.87
2021-06-24 1116,16.51,98.30,399.34,394.08,0.51,1.15,2.98
2021-06-24 1117,16.52,98.40,399.35,396.41,0.53,1.22,3.02
2021-06-24 1118,16.52,98.40,399.36,395.51,0.48,1.26,3.23
2021-06-24 1119,16.51,98.40,399.33,396.45,0.46,1.31,3.32
2021-06-24 1120,16.50,98.40,399.35,396.41,0.43,1.39,3.61
2021-06-24 1121,16.50,98.50,399.35,395.75,0.41,1.47,3.82
2021-06-24 1122,16.49,98.50,399.31,394.86,0.40,1.56,4.17
2021-06-24 1123,16.49,98.50,399.30,395.16,0.41,1.69,4.46
2021-06-24 1124,16.49,98.50,399.34,393.63,0.43,1.81,4.88
2021-06-24 1125,16.48,98.60,399.28,392.99,0.45,1.89,5.19
2021-06-24 1126,16.48,98.60,399.27,393.68,0.46,1.93,5.27
2021-06-24 1127,16.49,98.60,399.44,392.77,0.49,2.02,5.46
2021-06-24 1128,16.49,98.60,399.29,392.82,0.52,2.05,5.56
2021-06-24 1129,16.49,98.60,399.35,392.00,0.51,2.07,5.74
2021-06-24 1130,16.48,98.60,399.35,390.04,0.56,2.15,5.82
2021-06-24 1131,16.47,98.60,399.36,389.22,0.61,2.20,5.88
2021-06-24 1132,16.48,98.60,399.48,390.14,0.67,2.26,6.05
2021-06-24 1133,16.50,98.70,399.50,390.50,0.81,2.37,6.13
2021-06-24 1134,16.55,98.70,399.59,390.78,0.90,2.43,6.26
2021-06-24 1135,16.57,98.70,399.67,390.53,0.97,2.60,6.29
2021-06-24 1136,16.62,98.70,399.83,390.26,1.07,2.78,6.62
2021-06-24 1137,16.64,98.70,399.93,388.82,1.17,2.98,7.01
2021-06-24 1138,16.68,98.60,400.14,388.11,1.22,3.10,7.37
2021-06-24 1139,16.66,98.50,400.03,386.57,1.28,3.23,7.79
2021-06-24 1140,16.65,98.40,400.05,385.59,1.26,3.33,8.19
2021-06-24 1141,16.62,98.30,399.88,385.70,1.25,3.52,8.71
2021-06-24 1142,16.66,98.30,400.08,385.48,1.28,3.92,9.60
2021-06-24 1143,16.69,98.30,400.19,385.47,1.44,4.46,10.64
2021-06-24 1144,16.70,98.20,400.26,385.34,1.51,4.93,11.62
2021-06-24 1145,16.67,98.10,400.23,385.59,1.57,5.46,12.73
2021-06-24 1146,16.67,98.00,400.21,385.27,1.74,6.06,13.97
2021-06-24 1147,16.71,97.90,400.50,385.50,1.87,6.51,14.97
2021-06-24 1148,16.70,97.70,400.26,385.33,1.90,6.78,15.68
2021-06-24 1149,16.75,97.60,400.48,385.59,1.94,6.96,15.85
2021-06-24 1150,16.74,97.50,400.25,385.82,1.95,7.03,15.94
2021-06-24 1151,16.76,97.40,400.37,386.33,1.85,7.00,16.01
2021-06-24 1152,16.79,97.50,400.70,386.53,2.04,7.21,15.94
2021-06-24 1153,16.77,97.30,400.53,387.49,2.02,7.15,15.95
2021-06-24 1154,16.78,97.20,400.68,387.85,1.99,7.16,15.92
2021-06-24 1155,16.79,97.10,400.61,388.62,1.94,7.11,15.91
2021-06-24 1156,16.82,97.10,400.85,389.69,2.03,7.24,15.87
2021-06-24 1157,16.83,97.10,400.74,390.40,2.00,7.32,16.15
2021-06-24 1158,16.86,97.00,400.99,391.73,2.01,7.52,16.65
2021-06-24 1159,16.93,96.90,401.27,392.10,2.25,7.78,17.03
2021-06-24 1200,16.90,96.70,401.06,391.19,2.28,7.93,17.24
2021-06-24 1201,16.93,96.70,401.26,392.11,2.28,8.13,17.50
2021-06-24 1202,16.87,96.60,400.80,392.40,2.14,8.17,17.70
2021-06-24 1203,16.86,96.70,400.91,393.25,2.00,8.18,17.99
2021-06-24 1204,16.84,96.80,400.92,393.41,2.04,8.34,18.31
2021-06-24 1205,16.81,96.90,400.78,393.79,2.03,8.47,18.64
2021-06-24 1206,16.80,97.00,400.85,394.26,2.06,8.75,19.36
2021-06-24 1207,16.80,97.20,400.92,395.46,2.11,9.25,20.36
2021-06-24 1208,16.79,97.30,400.86,393.67,2.27,9.97,21.56
2021-06-24 1209,16.80,97.40,400.95,394.05,2.45,10.88,23.23
2021-06-24 1210,16.80,97.50,401.08,395.79,2.75,12.24,25.47
2021-06-24 1211,16.85,97.60,401.36,394.89,3.12,14.03,28.81
2021-06-24 1212,16.90,97.60,401.50,393.71,3.64,16.37,32.96
2021-06-24 1213,16.87,97.50,401.34,394.62,4.15,18.92,37.79
2021-06-24 1214,16.85,97.40,401.28,393.81,4.62,21.66,42.87
2021-06-24 1215,16.86,97.40,401.40,392.40,5.26,24.75,48.24
2021-06-24 1216,16.91,97.60,401.64,391.59,6.19,28.47,54.98
2021-06-24 1217,16.86,97.60,401.46,390.45,7.05,33.18,63.69
2021-06-24 1218,16.89,97.70,401.61,389.42,8.16,39.45,75.41
2021-06-24 1219,16.89,97.70,401.64,388.35,9.44,47.19,89.90
2021-06-24 1220,16.91,97.80,401.78,387.16,11.06,56.74,107.18
2021-06-24 1221,16.92,97.80,402.02,385.70,12.79,68.04,128.23
2021-06-24 1222,16.92,97.80,402.20,383.48,14.87,81.09,152.60
2021-06-24 1223,16.94,97.80,402.26,378.85,17.02,95.60,180.88
2021-06-24 1224,16.96,97.80,402.37,375.21,19.16,110.13,209.35
2021-06-24 1225,16.99,97.80,402.66,372.33,21.06,123.42,234.71
2021-06-24 1226,17.05,97.90,402.99,369.86,22.83,135.18,256.75
2021-06-24 1227,17.08,97.80,403.16,368.07,24.48,145.75,276.27
2021-06-24 1228,17.12,97.70,403.49,367.45,26.05,155.70,293.93
2021-06-24 1229,17.14,97.60,403.43,367.34,27.64,164.88,309.78
2021-06-24 1230,17.14,97.50,403.54,367.65,29.31,175.71,328.94
2021-06-24 1231,17.14,97.50,403.76,368.31,31.43,189.10,351.35
2021-06-24 1232,17.15,97.50,403.89,369.34,33.76,203.69,373.99
2021-06-24 1233,17.17,97.50,404.17,370.81,35.39,213.32,387.96
2021-06-24 1234,17.21,97.60,404.42,373.19,36.54,219.47,395.49
2021-06-24 1235,17.21,97.60,404.67,376.83,36.35,216.73,384.67
2021-06-24 1236,17.26,97.60,404.78,379.96,31.29,183.72,321.02
2021-06-24 1237,17.24,97.50,404.77,381.60,29.05,168.85,300.21
2021-06-24 1238,17.27,97.50,404.82,382.29,27.59,159.34,279.27
2021-06-24 1239,17.29,97.50,404.81,382.13,24.60,140.23,246.56
2021-06-24 1240,17.27,97.30,404.63,380.77,23.57,134.43,241.37
2021-06-24 1241,17.27,97.40,404.70,378.62,23.16,133.31,240.40
2021-06-24 1242,17.27,97.40,404.76,377.00,23.05,133.20,243.39
2021-06-24 1243,17.26,97.40,404.69,376.84,23.52,137.20,252.08
2021-06-24 1244,17.26,97.40,404.81,377.12,24.07,140.85,259.74
2021-06-24 1245,17.26,97.40,404.87,377.23,24.39,143.98,266.79
2021-06-24 1246,17.30,97.30,404.86,376.49,24.74,146.77,273.57
2021-06-24 1247,17.30,97.30,404.84,375.43,24.77,148.64,278.76
2021-06-24 1248,17.32,97.40,404.73,372.26,24.94,150.82,284.94
2021-06-24 1249,17.28,97.30,404.83,370.09,25.87,158.01,299.71
2021-06-24 1250,17.30,97.40,404.87,368.51,27.53,169.29,320.76
2021-06-24 1251,17.30,97.50,405.05,368.06,31.22,192.71,365.15
2021-06-24 1252,17.31,97.40,405.36,368.02,34.44,213.12,396.64
2021-06-24 1253,17.35,97.50,405.59,368.86,40.18,249.04,463.12
2021-06-24 1254,17.39,97.40,405.96,369.97,44.58,276.77,508.03
2021-06-24 1255,17.40,97.40,406.36,370.71,52.81,328.90,600.66
2021-06-24 1256,17.48,97.20,406.81,370.42,54.46,338.77,610.86
2021-06-24 1257,17.55,97.30,407.15,369.83,55.95,346.31,624.85
2021-06-24 1258,17.57,97.20,407.43,369.49,58.12,358.98,649.05
2021-06-24 1259,17.64,97.10,407.86,369.43,58.50,359.84,639.83
2021-06-24 1300,17.66,97.00,407.90,369.02,57.56,352.63,634.30
2021-06-24 1301,17.71,96.90,408.27,368.74,51.21,315.93,555.20
2021-06-24 1302,17.67,96.70,408.08,368.22,44.13,271.45,500.81
2021-06-24 1303,17.77,96.60,408.14,367.48,47.39,290.28,528.82
2021-06-24 1304,17.74,96.50,408.17,366.77,48.46,294.19,538.22
2021-06-24 1305,17.80,96.40,408.45,366.13,50.11,302.19,543.88
2021-06-24 1306,17.81,96.40,408.41,365.62,45.67,273.61,484.50
2021-06-24 1307,17.75,96.40,408.18,365.00,37.62,224.18,395.15
2021-06-24 1308,17.75,96.20,407.75,364.27,32.61,191.68,343.21
2021-06-24 1309,17.72,96.10,407.59,363.76,30.21,175.47,317.20
2021-06-24 1310,17.73,96.00,407.18,362.92,28.49,164.82,298.80
2021-06-24 1311,17.73,96.20,406.96,362.27,27.01,155.34,281.48
2021-06-24 1312,17.69,96.20,407.00,362.06,25.89,147.98,267.93
2021-06-24 1313,17.69,96.30,406.82,361.64,25.09,142.74,258.91
2021-06-24 1314,17.68,96.40,406.77,361.41,24.55,139.39,253.09
2021-06-24 1315,17.69,96.40,406.77,361.15,24.40,137.92,250.85
2021-06-24 1316,17.67,96.50,406.61,360.89,24.32,137.54,251.52
2021-06-24 1317,17.66,96.60,406.75,360.86,24.50,138.27,253.72
2021-06-24 1318,17.73,96.40,407.12,360.83,24.96,139.84,256.40
2021-06-24 1319,17.78,96.20,406.95,360.44,25.26,141.24,259.08
2021-06-24 1320,17.77,96.10,406.83,360.23,25.48,142.52,261.54
2021-06-24 1321,17.77,96.20,406.95,360.36,25.74,144.04,264.41
2021-06-24 1322,17.79,96.10,406.92,360.22,25.94,145.27,266.71
2021-06-24 1323,17.76,96.10,406.92,360.20,26.06,146.09,268.51
2021-06-24 1324,17.79,96.20,406.97,360.15,26.25,147.01,270.66
2021-06-24 1325,17.77,96.30,406.98,360.11,26.50,148.45,273.32
2021-06-24 1326,17.74,96.40,407.04,360.04,26.73,150.13,276.96
2021-06-24 1327,17.73,96.50,406.95,359.73,26.94,151.81,280.45
2021-06-24 1328,17.70,96.50,406.89,359.47,27.21,153.71,284.41
2021-06-24 1329,17.69,96.70,406.89,359.19,27.63,156.37,289.91
2021-06-24 1330,17.71,96.90,406.81,358.73,28.10,159.38,295.97
2021-06-24 1331,17.63,96.80,406.79,358.58,28.42,162.86,303.35
2021-06-24 1332,17.61,96.90,406.78,358.47,28.87,166.68,311.16
2021-06-24 1333,17.63,97.00,406.85,358.50,29.43,170.31,318.84
2021-06-24 1334,17.63,97.10,406.97,359.03,29.84,173.27,325.26
2021-06-24 1335,17.62,97.00,407.02,359.25,30.07,175.61,330.89
2021-06-24 1336,17.65,97.20,407.07,358.62,30.84,180.68,341.36
2021-06-24 1337,17.62,97.20,407.17,359.09,31.20,184.08,346.62
2021-06-24 1338,17.63,97.00,407.14,359.57,31.59,186.69,350.13
2021-06-24 1339,17.64,97.10,407.22,359.31,32.15,190.73,359.44
2021-06-24 1340,17.67,97.10,407.32,359.47,32.88,195.59,367.55
2021-06-24 1341,17.69,97.20,407.51,359.63,33.66,201.33,378.99
2021-06-24 1342,17.70,97.30,407.65,359.90,34.62,207.95,392.48
2021-06-24 1343,17.64,97.20,407.85,360.30,35.56,214.44,402.39
2021-06-24 1344,17.69,97.20,407.90,359.88,36.07,218.08,413.56
2021-06-24 1345,17.69,97.20,407.95,359.30,37.60,228.48,430.92
2021-06-24 1346,17.71,97.30,408.11,358.46,36.56,221.85,418.40
2021-06-24 1347,17.74,97.20,408.05,357.54,37.44,229.17,436.82
2021-06-24 1348,17.77,97.30,408.50,357.16,40.18,247.07,470.55
2021-06-24 1349,17.76,97.40,408.93,357.14,43.01,266.16,504.31
2021-06-24 1350,17.76,97.20,409.10,357.46,48.09,297.78,577.08
2021-06-24 1351,17.83,97.30,409.60,358.05,54.49,337.45,640.03
2021-06-24 1352,17.88,97.40,410.28,359.74,56.89,354.18,662.15
2021-06-24 1353,17.93,97.40,410.40,359.02,56.49,353.19,662.10
2021-06-24 1354,17.91,97.20,410.82,360.09,56.59,352.97,658.26
2021-06-24 1355,17.93,97.20,410.62,358.67,47.33,297.72,546.92
2021-06-24 1356,18.03,97.40,411.59,358.80,62.13,386.62,753.66
2021-06-24 1357,18.16,97.40,412.36,359.34,64.58,404.07,752.05
2021-06-24 1358,17.97,97.00,411.62,359.49,48.55,305.86,546.91
2021-06-24 1359,17.99,96.50,410.99,359.41,50.10,316.14,606.16
2021-06-24 1400,18.02,96.50,411.29,359.52,45.94,290.38,537.19
2021-06-24 1401,18.11,96.30,411.27,359.47,44.63,281.73,534.02
2021-06-24 1402,18.05,95.90,411.15,359.60,48.34,307.36,598.35
2021-06-24 1403,18.26,96.30,413.15,360.16,74.72,470.16,933.78
2021-06-24 1404,18.13,95.80,414.31,360.43,79.84,502.94,949.71
2021-06-24 1405,18.30,96.30,414.81,360.79,82.11,514.55,955.00
2021-06-24 1406,18.18,95.40,413.49,360.32,62.45,402.96,766.84
2021-06-24 1407,18.37,95.60,414.04,361.08,83.07,523.85,1004.19
2021-06-24 1408,18.39,95.60,415.09,361.60,83.81,528.15,986.79
2021-06-24 1409,18.44,95.00,415.46,361.79,84.62,533.88,999.99
2021-06-24 1410,18.45,94.40,415.42,361.83,82.35,521.42,970.09
2021-06-24 1411,18.64,94.50,415.37,362.14,80.46,508.52,947.46
2021-06-24 1412,18.56,94.50,416.20,362.41,80.06,506.82,945.94
2021-06-24 1413,18.56,93.80,415.55,363.00,79.83,506.66,942.57
2021-06-24 1414,18.65,94.10,416.01,363.08,80.23,509.40,956.47
2021-06-24 1415,18.81,94.80,417.24,363.52,81.27,515.60,964.68
2021-06-24 1416,18.74,94.20,416.89,364.09,80.71,510.55,953.95
2021-06-24 1417,18.83,94.30,417.48,363.86,81.33,512.89,958.71
2021-06-24 1418,18.68,93.20,416.14,364.06,80.69,511.34,953.36
2021-06-24 1419,18.75,92.50,416.42,364.45,78.96,498.41,929.42
2021-06-24 1420,18.90,91.00,416.40,364.62,78.32,497.38,931.55
2021-06-24 1421,18.91,91.30,416.59,364.60,78.81,498.87,935.12
2021-06-24 1422,18.86,90.80,415.79,364.89,78.48,499.64,932.18
2021-06-24 1423,19.02,92.10,417.01,365.05,76.67,488.34,915.96
2021-06-24 1424,19.00,92.50,417.85,365.24,77.94,492.00,923.60
2021-06-24 1425,18.98,92.30,417.78,365.65,78.43,496.09,934.08
2021-06-24 1426,19.07,92.20,417.70,365.62,80.76,509.96,961.05
2021-06-24 1427,18.99,91.90,418.38,365.87,81.40,512.93,959.46
2021-06-24 1428,19.25,92.60,418.73,365.99,77.85,491.09,915.41
2021-06-24 1429,19.12,92.30,418.72,366.11,76.73,482.38,905.97
2021-06-24 1430,19.17,92.30,418.86,366.22,77.42,488.31,922.50
2021-06-24 1431,19.23,92.60,419.78,366.66,79.98,503.13,947.61
2021-06-24 1432,19.17,91.80,419.49,366.85,80.76,510.16,962.08
2021-06-24 1433,19.24,90.90,419.18,367.12,82.74,521.57,981.59
2021-06-24 1434,19.23,89.40,418.90,367.14,82.04,519.07,979.34
2021-06-24 1435,19.29,90.10,418.96,367.27,83.61,528.71,997.40
2021-06-24 1436,19.27,90.10,419.51,367.21,83.28,527.49,993.69
2021-06-24 1437,19.35,90.70,419.96,367.26,82.70,524.94,988.76
2021-06-24 1438,19.45,91.40,420.44,367.52,82.34,519.91,978.40
2021-06-24 1439,19.42,90.30,419.83,367.58,81.00,515.39,974.67
2021-06-24 1440,19.44,90.00,420.09,367.70,84.26,534.58,1012.75
2021-06-24 1441,19.43,88.10,420.00,367.54,85.01,539.77,1018.55
2021-06-24 1442,19.52,89.20,420.32,367.58,82.56,525.82,984.39
2021-06-24 1443,19.58,89.50,420.56,367.65,83.56,531.99,1017.61
2021-06-24 1444,19.64,90.20,422.26,368.09,87.15,552.24,1047.30
2021-06-24 1445,19.72,89.70,423.05,368.96,89.86,567.14,1065.04
2021-06-24 1446,19.84,89.80,423.79,369.62,91.44,577.34,1089.93
2021-06-24 1447,19.78,89.50,424.00,369.73,90.59,571.33,1086.70
2021-06-24 1448,19.95,89.90,424.57,372.52,95.95,601.79,1157.55
2021-06-24 1449,19.89,89.50,423.95,370.90,86.29,543.25,1033.03
2021-06-24 1450,19.82,88.90,423.26,371.28,84.32,541.48,1061.26
2021-06-24 1451,19.81,88.30,423.21,372.04,91.68,594.88,1156.22
2021-06-24 1452,20.09,89.10,425.14,374.02,98.78,621.98,1175.90
2021-06-24 1453,19.84,88.30,423.97,378.06,85.34,541.36,984.86
2021-06-24 1454,19.95,87.90,423.90,379.75,87.04,551.16,1051.98
2021-06-24 1455,19.88,88.10,423.31,385.16,68.25,434.51,777.54
2021-06-24 1456,19.77,87.50,422.07,378.95,68.96,436.85,874.85
2021-06-24 1457,19.90,88.30,423.08,377.78,76.42,476.52,954.35
2021-06-24 1458,19.73,87.70,423.73,386.32,79.29,493.69,895.72
2021-06-24 1459,20.01,88.40,424.66,388.85,90.37,559.19,1087.10
2021-06-24 1500,19.91,88.30,424.63,385.60,84.43,523.60,963.27
2021-06-24 1501,19.98,87.60,423.47,377.47,63.26,400.95,748.39
2021-06-24 1502,19.88,87.70,423.16,374.73,57.39,363.68,682.90
2021-06-24 1503,19.95,88.10,422.48,376.41,55.89,351.27,666.11
2021-06-24 1504,19.86,87.60,422.40,374.51,69.46,435.98,894.23
2021-06-24 1505,19.85,87.60,423.65,374.38,93.46,587.64,1127.88
2021-06-24 1506,19.78,86.40,423.47,374.89,96.55,609.23,1172.05
2021-06-24 1507,19.94,86.50,424.24,374.71,97.63,616.91,1183.36
2021-06-24 1508,20.06,86.60,425.41,375.54,106.52,665.72,1274.57
2021-06-24 1509,20.01,86.20,426.62,375.77,97.83,612.52,1112.06
2021-06-24 1510,20.01,86.20,424.67,377.70,79.30,512.92,949.21
2021-06-24 1511,20.02,85.60,425.46,385.25,105.41,653.90,1318.03
2021-06-24 1512,20.27,86.60,429.34,395.17,124.74,755.06,1433.53
2021-06-24 1513,20.50,87.20,429.70,395.51,110.09,672.42,1224.25
2021-06-24 1514,20.38,86.20,426.67,386.59,81.39,502.63,1001.28
2021-06-24 1515,20.53,87.00,429.09,390.27,99.38,589.33,1102.32
2021-06-24 1516,20.57,86.80,428.22,394.08,79.37,472.28,838.45
2021-06-24 1517,19.98,84.20,423.82,391.28,56.74,349.17,671.62
2021-06-24 1518,20.05,84.30,423.94,389.99,59.96,373.18,719.79
2021-06-24 1519,20.18,85.70,425.48,386.06,72.87,448.87,880.81
2021-06-24 1520,20.29,86.60,427.06,387.34,79.79,499.70,982.79
2021-06-24 1521,20.38,86.50,429.81,388.66,114.15,698.24,1379.27
2021-06-24 1522,20.37,85.30,428.58,391.85,126.86,773.65,1475.13
2021-06-24 1523,20.50,85.30,428.07,397.20,100.10,602.82,1108.26
2021-06-24 1524,20.30,85.30,428.00,395.76,110.02,686.64,1231.41
2021-06-24 1525,20.33,86.00,427.15,393.20,86.33,533.30,1015.85
2021-06-24 1526,20.07,85.40,425.13,388.80,71.26,446.08,804.23
2021-06-24 1527,19.99,84.90,424.01,384.61,65.81,413.90,832.00
2021-06-24 1528,19.89,85.30,424.56,381.76,86.10,547.44,1047.16
2021-06-24 1529,19.98,85.90,424.62,379.76,84.41,522.14,986.70
2021-06-24 1530,20.09,86.50,426.86,379.11,106.94,671.50,1319.40
2021-06-24 1531,20.21,86.10,429.69,379.30,120.20,739.84,1431.95
2021-06-24 1532,20.18,85.20,428.21,381.50,117.75,731.52,1386.36
2021-06-24 1533,20.11,84.70,427.27,385.40,80.86,504.86,895.52
2021-06-24 1534,20.16,85.40,425.34,382.52,62.07,391.13,745.61
2021-06-24 1535,20.03,85.10,424.56,376.61,77.61,495.62,1037.57
2021-06-24 1536,19.87,85.00,427.04,375.07,106.85,675.21,1260.49
2021-06-24 1537,19.84,84.00,424.68,375.85,68.48,444.77,868.52
2021-06-24 1538,20.10,84.80,427.04,380.81,99.96,631.24,1178.59
2021-06-24 1539,19.90,84.50,424.67,379.88,63.53,406.19,777.72
2021-06-24 1540,19.97,84.80,424.99,379.37,94.40,599.46,1229.84
2021-06-24 1541,19.96,85.00,426.67,379.00,103.88,660.75,1201.79
2021-06-24 1542,20.28,85.50,426.83,377.68,98.76,616.44,1277.46
2021-06-24 1543,20.06,85.20,429.43,376.88,128.56,797.75,1551.41
2021-06-24 1544,20.36,85.40,431.02,376.45,129.44,803.08,1561.85
2021-06-24 1545,20.19,84.70,429.91,378.69,131.74,815.28,1578.04
2021-06-24 1546,20.26,84.50,429.46,385.12,125.13,774.74,1474.76
2021-06-24 1547,20.35,84.70,431.91,392.42,138.58,824.15,1592.04
2021-06-24 1548,20.26,84.10,429.23,396.65,91.88,546.88,993.38
2021-06-24 1549,20.52,85.00,431.24,396.84,122.19,731.45,1428.34
2021-06-24 1550,20.80,85.20,434.03,394.52,136.66,816.19,1606.37
2021-06-24 1551,20.81,84.70,434.61,401.05,125.47,753.34,1348.22
2021-06-24 1552,20.92,85.10,430.60,399.53,67.20,411.74,734.33
2021-06-24 1553,20.49,83.50,427.65,394.00,67.36,409.43,776.45
2021-06-24 1554,20.29,84.00,428.28,395.34,79.38,483.27,936.90
2021-06-24 1555,20.25,83.60,428.36,404.17,83.93,508.13,942.87
2021-06-24 1556,20.24,84.60,427.46,409.56,72.50,434.97,796.61
2021-06-24 1557,20.38,84.70,427.93,411.22,65.61,393.97,707.58
2021-06-24 1558,20.32,84.70,426.85,408.74,60.01,368.20,685.70
2021-06-24 1559,20.31,84.80,426.58,409.66,56.91,350.26,640.74
2021-06-24 1600,20.29,84.50,425.24,413.68,45.78,275.37,497.65
2021-06-24 1601,20.21,85.20,424.53,413.45,45.62,272.87,513.52
2021-06-24 1602,20.14,85.20,425.51,411.40,56.43,344.54,681.57
2021-06-24 1603,20.13,84.90,426.13,410.94,65.23,404.03,787.56
2021-06-24 1604,20.29,85.40,426.65,413.19,64.00,394.31,728.93
2021-06-24 1605,20.33,84.70,425.30,414.16,48.46,288.14,519.39
2021-06-24 1606,20.35,85.30,424.80,414.59,42.43,245.43,448.30
2021-06-24 1607,20.26,85.40,424.35,414.01,42.04,246.80,466.65
2021-06-24 1608,20.27,85.60,424.53,413.89,41.95,252.53,473.99
2021-06-24 1609,20.29,86.10,424.29,414.13,37.29,223.28,415.11
2021-06-24 1610,20.27,86.20,424.10,414.20,33.56,195.64,358.99
2021-06-24 1611,20.28,86.10,423.64,414.21,33.19,189.58,355.88
2021-06-24 1612,20.30,85.90,423.81,413.87,37.68,218.17,415.14
2021-06-24 1613,20.31,85.80,424.21,413.90,39.63,229.98,424.42
2021-06-24 1614,20.32,85.30,424.08,414.05,37.73,214.05,390.44
2021-06-24 1615,20.26,85.60,423.59,413.97,39.62,223.46,420.97
2021-06-24 1616,20.30,86.70,424.55,413.74,44.48,259.64,493.21
2021-06-24 1617,20.28,86.40,424.48,413.95,42.12,249.06,459.98
2021-06-24 1618,20.32,85.80,424.00,414.19,35.93,208.25,377.92
2021-06-24 1619,20.33,86.00,424.01,414.22,33.52,191.90,358.43
2021-06-24 1620,20.35,86.20,424.30,414.33,34.19,196.86,372.76
2021-06-24 1621,20.35,86.50,424.62,414.11,36.75,213.76,409.94
2021-06-24 1622,20.31,86.20,424.48,414.09,38.18,224.47,423.38
2021-06-24 1623,20.33,85.80,424.23,414.30,36.60,212.72,403.46
2021-06-24 1624,20.33,85.80,424.15,414.24,38.10,223.41,425.72
2021-06-24 1625,20.38,86.40,424.36,414.44,36.60,216.19,405.47
2021-06-24 1626,20.41,86.80,424.72,414.36,37.23,218.10,425.83
2021-06-24 1627,20.37,86.10,425.59,413.83,43.97,265.90,515.67
2021-06-24 1628,20.56,86.70,426.44,414.14,41.56,251.73,471.82
2021-06-24 1629,20.45,86.60,425.99,414.34,36.04,216.34,405.80
2021-06-24 1630,20.46,86.00,425.11,414.36,32.88,196.50,370.52
2021-06-24 1631,20.45,86.00,424.63,414.53,29.14,174.45,325.14
2021-06-24 1632,20.44,85.70,424.19,414.58,25.41,150.02,282.05
2021-06-24 1633,20.47,86.30,424.23,414.57,24.52,145.81,278.73
2021-06-24 1634,20.43,86.30,424.07,414.54,23.45,139.39,270.59
2021-06-24 1635,20.47,86.50,424.14,414.62,24.33,144.46,285.31
2021-06-24 1636,20.50,87.00,424.61,414.67,26.04,155.55,308.56
2021-06-24 1637,20.52,87.00,425.27,414.43,29.18,176.06,346.52
2021-06-24 1638,20.61,87.00,425.74,414.57,30.13,182.77,356.55
2021-06-24 1639,20.70,87.30,425.90,414.67,29.18,175.85,341.22
2021-06-24 1640,20.54,86.20,425.51,414.67,30.14,179.19,357.54
2021-06-24 1641,20.61,86.20,425.73,414.73,32.59,195.98,391.57
2021-06-24 1642,20.61,86.40,426.40,414.71,35.13,210.74,418.49
2021-06-24 1643,20.66,85.90,426.40,414.60,38.57,230.82,454.79
2021-06-24 1644,20.67,86.60,426.97,414.47,40.59,243.20,476.01
2021-06-24 1645,20.56,85.90,426.74,414.28,41.01,245.16,482.67
2021-06-24 1646,20.73,86.30,427.33,414.69,41.31,248.28,483.45
2021-06-24 1647,20.70,86.20,426.82,414.61,41.49,250.18,490.69
2021-06-24 1648,20.76,86.60,427.98,414.52,44.22,267.25,524.20
2021-06-24 1649,20.85,86.80,428.55,414.68,46.05,277.26,536.01
2021-06-24 1650,20.88,85.80,428.36,414.65,48.48,288.71,555.92
2021-06-24 1651,20.88,86.20,429.50,414.62,54.18,322.67,625.29
2021-06-24 1652,20.80,85.70,429.46,414.40,58.13,346.95,671.47
2021-06-24 1653,21.05,86.40,430.53,414.96,58.56,350.31,668.94
2021-06-24 1654,21.02,85.90,430.42,415.02,58.08,345.77,659.31
2021-06-24 1655,20.89,82.80,429.12,414.90,56.74,340.40,646.05
2021-06-24 1656,20.90,83.20,428.50,415.46,52.89,319.14,601.31
2021-06-24 1657,20.95,84.10,428.67,416.01,48.46,292.67,546.15
2021-06-24 1658,21.07,84.30,428.79,416.26,44.59,269.75,506.94
2021-06-24 1659,20.94,84.00,428.39,416.32,41.19,248.26,463.54
2021-06-24 1700,20.91,84.10,427.97,416.60,37.71,227.81,432.70
2021-06-24 1701,20.86,84.00,427.64,416.79,34.77,209.08,399.26
2021-06-24 1702,20.80,83.40,426.55,416.78,33.18,201.05,386.68
2021-06-24 1703,20.79,83.60,426.50,416.57,34.75,211.01,417.44
2021-06-24 1704,20.75,83.60,426.85,415.93,40.02,243.72,486.80
2021-06-24 1705,20.76,84.20,427.49,415.63,44.47,271.28,535.92
2021-06-24 1706,20.78,83.90,427.52,415.59,47.02,287.11,561.10
2021-06-24 1707,20.80,84.20,427.94,415.64,47.35,291.05,559.94
2021-06-24 1708,20.75,83.80,427.95,415.75,45.03,276.34,529.72
2021-06-24 1709,20.81,84.20,427.85,415.99,42.08,255.23,485.61
2021-06-24 1710,20.89,84.60,427.64,415.84,42.18,254.57,488.67
2021-06-24 1711,20.85,84.50,427.55,415.89,41.42,252.74,485.54
2021-06-24 1712,20.82,84.60,427.94,416.12,40.76,246.55,473.52
2021-06-24 1713,20.88,84.80,427.95,416.13,40.99,247.61,478.59
2021-06-24 1714,20.84,84.40,428.10,416.10,44.05,263.51,504.22
2021-06-24 1715,20.91,84.40,428.47,416.10,46.31,278.75,529.42
2021-06-24 1716,20.81,84.00,427.85,416.21,45.03,274.23,517.33
2021-06-24 1717,20.87,84.50,427.68,416.48,39.99,244.10,456.10
2021-06-24 1718,20.93,85.10,427.70,416.55,33.58,203.34,374.80
2021-06-24 1719,20.91,84.80,426.93,416.83,27.57,163.38,297.43
2021-06-24 1720,20.87,84.80,426.33,416.95,22.90,132.67,243.15
2021-06-24 1721,20.89,85.30,425.92,417.15,21.02,119.04,222.48
2021-06-24 1722,20.83,85.10,425.77,416.96,22.81,128.49,249.69
2021-06-24 1723,20.83,85.50,426.31,416.71,27.77,159.55,316.62
2021-06-24 1724,20.79,85.90,426.96,416.28,32.47,191.14,377.81
2021-06-24 1725,20.74,84.70,426.80,415.80,36.96,220.11,430.98
2021-06-24 1726,20.78,85.00,427.50,415.63,41.28,247.17,488.52
2021-06-24 1727,20.77,84.80,427.73,415.67,43.40,260.35,511.98
2021-06-24 1728,20.85,85.00,428.57,415.58,46.33,277.96,547.54
2021-06-24 1729,21.00,85.30,429.20,415.67,49.58,299.01,582.64
2021-06-24 1730,20.93,85.40,429.39,415.48,50.21,302.05,585.24
2021-06-24 1731,20.83,84.50,428.61,415.45,50.24,300.39,574.80
2021-06-24 1732,21.02,84.90,429.43,415.88,51.86,307.74,588.49
2021-06-24 1733,21.22,85.30,430.72,416.21,54.55,323.12,624.99
2021-06-24 1734,21.17,85.20,431.16,415.89,56.71,335.90,650.37
2021-06-24 1735,20.92,84.30,429.98,415.45,56.45,333.81,642.51
2021-06-24 1736,20.99,84.40,430.41,415.87,55.17,323.29,615.79
2021-06-24 1737,21.06,84.60,429.92,416.19,55.98,323.70,609.71
2021-06-24 1738,20.95,84.30,430.21,415.61,61.29,353.72,661.27
2021-06-24 1739,21.07,84.50,431.44,415.04,71.62,418.75,799.80
2021-06-24 1740,21.20,85.10,433.53,414.34,82.00,488.40,939.26
2021-06-24 1741,21.11,84.20,433.98,413.97,85.91,517.36,988.10
2021-06-24 1742,20.95,83.30,433.48,414.08,84.99,514.60,975.95
2021-06-24 1743,21.33,84.30,434.77,414.97,81.23,493.62,931.42
2021-06-24 1744,21.22,83.50,434.42,415.23,78.08,475.25,895.96
2021-06-24 1745,21.34,83.70,434.47,415.70,76.28,465.46,883.51
2021-06-24 1746,21.38,83.60,434.46,415.91,75.84,462.97,878.71
2021-06-24 1747,21.04,82.50,433.18,415.65,74.61,459.96,870.45
2021-06-24 1748,21.12,82.50,433.59,415.98,74.21,455.80,860.54
2021-06-24 1749,21.25,82.90,433.34,416.52,70.60,435.57,819.57
2021-06-24 1750,21.62,83.60,434.66,417.66,66.67,410.79,771.10
2021-06-24 1751,21.43,83.40,434.32,417.55,61.42,380.50,717.78
2021-06-24 1752,21.08,82.30,432.02,416.86,54.17,340.33,644.32
2021-06-24 1753,21.26,83.40,431.73,417.74,46.27,294.53,559.62
2021-06-24 1754,21.36,84.70,431.71,418.05,37.02,242.21,454.40
2021-06-24 1755,21.40,83.90,431.44,418.02,29.54,196.77,374.83
2021-06-24 1756,21.45,84.10,431.03,418.22,29.15,191.38,379.07
2021-06-24 1757,21.32,83.60,430.58,418.19,29.92,193.99,384.66
2021-06-24 1758,21.32,83.80,430.57,418.22,28.48,182.88,359.04
2021-06-24 1759,21.15,83.20,429.90,418.35,26.71,169.51,330.98
2021-06-24 1800,21.28,83.80,429.75,418.63,25.31,158.87,309.36
2021-06-24 1801,21.26,84.20,429.44,418.70,23.97,149.96,290.76
2021-06-24 1802,21.09,85.30,428.53,418.61,23.16,145.15,281.35
2021-06-24 1803,21.10,84.10,428.64,418.34,21.85,137.29,266.24
2021-06-24 1804,21.15,84.30,428.72,418.28,20.67,130.37,252.87
2021-06-24 1805,21.21,84.80,428.60,418.24,18.55,116.92,225.54
2021-06-24 1806,21.05,84.10,427.89,417.98,17.34,109.26,212.13
2021-06-24 1807,21.07,84.20,427.80,417.58,16.84,106.08,209.35
2021-06-24 1808,21.09,85.00,427.50,417.52,16.50,105.17,210.10
2021-06-24 1809,21.03,85.30,427.59,417.29,16.52,107.60,213.19
2021-06-24 1810,21.00,84.90,427.29,417.20,17.39,113.31,225.25
2021-06-24 1811,21.03,85.30,427.69,417.17,19.55,125.70,253.57
2021-06-24 1812,21.00,85.10,427.78,417.07,20.93,131.26,257.70
2021-06-24 1813,21.06,85.40,427.80,417.00,22.77,139.98,271.20
2021-06-24 1814,21.03,85.30,428.19,416.62,26.71,163.10,315.75
2021-06-24 1815,21.11,85.30,428.65,416.32,29.39,179.78,348.45
2021-06-24 1816,21.15,86.10,428.94,416.24,32.96,202.05,397.51
2021-06-24 1817,21.01,85.00,429.15,415.93,35.65,220.84,433.18
2021-06-24 1818,21.08,85.00,429.58,415.97,37.78,233.79,460.21
2021-06-24 1819,21.17,85.10,429.85,416.13,38.01,234.99,460.21
2021-06-24 1820,21.17,85.20,430.00,416.22,36.64,225.09,440.28
2021-06-24 1821,21.29,85.30,430.04,416.39,36.08,219.82,429.30
2021-06-24 1822,21.17,84.70,430.05,416.20,37.61,229.40,451.15
2021-06-24 1823,21.20,84.90,430.68,416.29,41.10,251.81,496.89
2021-06-24 1824,21.44,85.50,431.36,416.47,43.83,270.76,530.70
2021-06-24 1825,21.51,86.00,431.95,416.64,45.35,281.89,551.41
2021-06-24 1826,21.32,84.80,431.87,416.53,45.55,283.64,549.79
2021-06-24 1827,21.39,85.10,431.77,416.94,43.55,271.05,521.65
2021-06-24 1828,21.40,85.00,431.01,417.12,42.53,263.81,506.99
2021-06-24 1829,21.29,84.40,431.04,417.09,41.50,257.11,491.05
2021-06-24 1830,21.34,84.80,431.23,417.44,38.22,238.28,453.83
2021-06-24 1831,21.29,84.10,430.45,417.11,33.54,210.12,399.82
2021-06-24 1832,21.20,84.10,429.90,417.17,28.75,180.16,343.90
2021-06-24 1833,21.24,84.10,429.73,417.27,24.93,157.15,303.82
2021-06-24 1834,21.31,84.50,429.53,417.69,22.46,142.55,279.57
2021-06-24 1835,21.35,84.80,429.42,417.85,20.11,130.35,257.74
2021-06-24 1836,21.28,84.50,428.93,417.69,18.71,122.89,245.34
2021-06-24 1837,21.29,84.30,428.92,417.67,17.81,118.01,238.15
2021-06-24 1838,21.28,84.80,428.61,417.68,16.50,111.20,226.22
2021-06-24 1839,21.21,84.60,428.45,417.49,15.02,102.93,211.16
2021-06-24 1840,21.18,84.40,428.23,417.55,13.99,95.23,195.39
2021-06-24 1841,21.19,84.60,428.10,417.54,13.45,90.88,186.37
2021-06-24 1842,21.20,84.90,427.97,417.57,14.06,92.15,189.73
2021-06-24 1843,21.17,84.70,428.01,417.51,15.01,97.04,197.66
2021-06-24 1844,21.20,85.20,428.10,417.52,16.35,104.65,211.55
2021-06-24 1845,21.15,85.30,428.16,417.39,17.26,111.98,226.84
2021-06-24 1846,21.17,85.60,428.31,417.36,18.19,117.56,235.99
2021-06-24 1847,21.15,85.50,428.45,417.40,18.92,123.65,246.97
2021-06-24 1848,21.17,85.50,428.70,417.40,19.28,126.92,252.62
2021-06-24 1849,21.23,85.80,428.71,417.59,18.84,125.25,251.15
2021-06-24 1850,21.23,86.00,428.68,417.67,17.51,118.73,240.90
2021-06-24 1851,21.31,86.10,428.35,418.00,16.63,112.57,232.26
2021-06-24 1852,21.26,86.70,428.22,418.37,16.28,110.33,226.63
2021-06-24 1853,21.18,85.90,428.09,418.63,16.27,108.68,220.89
2021-06-24 1854,21.14,85.60,427.63,418.64,15.88,103.72,207.56
2021-06-24 1855,20.77,85.70,426.25,417.88,15.70,100.08,197.86
2021-06-24 1856,20.57,86.40,425.12,417.70,15.62,102.29,202.31
2021-06-24 1857,20.50,87.70,424.82,417.48,15.26,102.12,199.87
2021-06-24 1858,20.40,88.20,424.25,416.97,14.52,98.37,193.76
2021-06-24 1859,20.34,88.70,424.00,416.61,14.18,96.49,191.77
2021-06-24 1900,20.29,88.90,423.72,416.26,15.18,102.65,206.69
2021-06-24 1901,20.23,89.20,423.79,416.00,18.06,119.17,243.92
2021-06-24 1902,20.26,89.40,423.87,415.91,22.39,145.32,299.18
2021-06-24 1903,20.23,89.40,424.31,415.70,27.09,173.51,353.45
2021-06-24 1904,20.29,89.50,424.83,415.52,32.19,204.53,413.59
2021-06-24 1905,20.27,89.40,425.37,415.10,38.57,243.72,489.67
2021-06-24 1906,20.24,89.30,425.91,414.47,45.98,288.52,577.02
2021-06-24 1907,20.34,89.30,426.72,414.01,49.77,312.66,612.08
2021-06-24 1908,20.35,89.30,426.80,413.83,45.60,288.40,554.35
2021-06-24 1909,20.43,89.40,426.29,414.65,38.90,245.42,465.14
2021-06-24 1910,20.36,89.10,425.65,415.26,33.36,207.52,394.43
2021-06-24 1911,20.38,88.80,424.98,415.63,30.69,189.28,363.16
2021-06-24 1912,20.34,88.80,424.79,415.79,30.62,186.18,362.34
2021-06-24 1913,20.37,88.80,425.41,415.92,36.35,216.54,427.75
2021-06-24 1914,20.47,89.00,426.45,416.02,43.75,259.17,508.05
2021-06-24 1915,20.47,88.70,426.96,415.92,44.40,264.18,507.18
2021-06-24 1916,20.35,88.10,426.05,415.59,44.21,260.25,503.82
2021-06-24 1917,20.45,88.40,426.83,415.60,48.68,283.50,555.69
2021-06-24 1918,20.49,88.10,427.56,414.98,60.52,347.96,694.35
2021-06-24 1919,20.60,88.20,429.80,413.58,83.50,480.63,957.25
2021-06-24 1920,20.55,87.50,430.77,409.67,92.42,545.30,1044.61
2021-06-24 1921,20.97,87.90,431.85,406.23,85.94,519.08,978.13
2021-06-24 1922,21.15,87.70,431.68,406.48,66.11,409.54,758.84
2021-06-24 1923,20.95,86.50,430.23,410.23,60.58,364.86,697.65
2021-06-24 1924,20.80,86.20,429.68,413.10,58.71,347.79,651.64
2021-06-24 1925,20.81,86.40,429.24,412.22,57.61,345.48,646.07
2021-06-24 1926,20.77,86.50,428.72,407.18,57.60,354.96,689.88
2021-06-24 1927,20.64,86.00,429.38,399.63,71.43,441.44,890.21
2021-06-24 1928,20.65,85.90,432.27,393.59,115.46,671.68,1391.18
2021-06-24 1929,20.78,86.10,433.26,389.03,104.04,637.12,1227.01
2021-06-24 1930,20.71,85.60,434.98,388.31,131.94,792.92,1626.22
2021-06-24 1931,21.07,86.10,436.49,389.31,124.13,738.15,1472.06
2021-06-24 1932,20.85,84.90,436.44,392.64,129.19,757.76,1501.16
2021-06-24 1933,21.25,85.40,437.79,399.63,135.02,791.41,1562.14
2021-06-24 1934,21.21,84.80,438.77,405.91,137.76,815.90,1573.41
2021-06-24 1935,21.03,84.10,435.66,408.08,111.03,661.45,1215.26
2021-06-24 1936,20.87,84.40,433.86,409.99,89.02,536.97,988.70
2021-06-24 1937,21.25,85.00,434.58,412.08,71.30,438.65,817.13
2021-06-24 1938,21.29,84.50,433.99,415.43,54.99,349.91,641.42
2021-06-24 1939,21.16,84.40,432.62,417.06,51.12,315.86,584.61
2021-06-24 1940,21.07,84.10,431.55,417.77,44.77,279.75,505.95
2021-06-24 1941,20.93,84.40,430.32,418.69,37.10,233.67,429.85
2021-06-24 1942,21.01,85.80,429.94,419.67,32.52,209.34,394.52
2021-06-24 1943,20.90,85.50,429.50,419.55,27.37,178.95,334.05
2021-06-24 1944,20.87,85.20,428.70,419.56,23.89,155.76,298.28
2021-06-24 1945,21.06,85.90,428.70,419.80,24.27,156.57,303.12
2021-06-24 1946,20.91,86.20,428.64,419.71,22.93,148.39,286.32
2021-06-24 1947,21.02,86.00,428.74,419.81,24.45,152.46,298.96
2021-06-24 1948,20.93,85.80,429.10,419.69,28.97,174.36,343.12
2021-06-24 1949,20.89,85.80,428.79,419.67,29.77,177.23,344.58
2021-06-24 1950,20.76,86.50,428.08,419.45,30.84,184.11,356.12
2021-06-24 1951,20.64,87.00,427.45,419.16,26.84,167.53,315.56
2021-06-24 1952,20.56,87.50,426.63,418.93,22.03,145.25,279.21
2021-06-24 1953,20.47,87.70,426.21,418.55,22.11,148.22,290.21
2021-06-24 1954,20.34,88.00,425.52,418.14,18.62,132.28,255.21
2021-06-24 1955,20.33,88.40,424.87,417.83,12.44,98.40,191.09
2021-06-24 1956,20.32,89.00,424.20,417.51,8.48,73.83,147.00
2021-06-24 1957,20.29,89.40,423.60,417.24,6.39,60.27,123.00
2021-06-24 1958,20.17,89.60,422.99,417.05,6.05,55.39,114.14
2021-06-24 1959,20.22,89.90,422.91,416.82,5.24,50.42,105.30
2021-06-24 2000,20.18,90.00,422.64,416.46,5.17,48.53,103.33
2021-06-24 2001,20.09,90.10,422.37,416.20,5.77,51.35,110.06
2021-06-24 2002,20.09,90.50,422.25,416.14,6.82,55.89,119.04
2021-06-24 2003,20.07,90.60,422.15,416.05,8.03,61.84,130.07
2021-06-24 2004,19.99,90.70,421.88,415.91,9.42,68.94,143.02
2021-06-24 2005,19.93,90.70,421.66,415.79,10.90,76.68,157.37
2021-06-24 2006,19.90,90.80,421.52,415.74,12.07,82.01,164.88
2021-06-24 2007,19.89,91.00,421.25,415.72,14.04,89.61,178.39
2021-06-24 2008,19.87,91.20,421.41,415.63,18.77,112.64,225.98
2021-06-24 2009,19.91,91.40,422.15,415.57,27.54,158.52,316.44
2021-06-24 2010,19.98,91.60,423.11,415.62,36.21,207.48,403.57
2021-06-24 2011,19.98,91.30,424.07,415.55,40.84,236.34,454.28
2021-06-24 2012,20.08,91.40,424.78,415.47,44.65,259.27,494.88
2021-06-24 2013,20.07,91.10,424.75,415.46,47.23,272.34,510.51
2021-06-24 2014,20.22,91.50,425.35,415.70,44.99,256.28,472.24
2021-06-24 2015,20.10,90.80,425.41,415.44,51.40,286.63,543.67
2021-06-24 2016,20.08,90.70,426.14,415.09,68.48,382.39,731.74
2021-06-24 2017,20.11,90.50,427.35,413.69,77.24,437.92,817.84
2021-06-24 2018,20.18,90.30,428.50,410.91,80.42,461.77,853.96
2021-06-24 2019,20.34,90.60,429.05,408.80,79.79,458.88,872.39
2021-06-24 2020,20.37,89.80,430.09,409.61,85.64,491.80,929.31
2021-06-24 2021,20.30,89.00,429.41,411.50,80.47,466.21,866.74
2021-06-24 2022,20.20,88.70,428.50,411.90,73.17,425.28,773.97
2021-06-24 2023,20.16,88.60,427.34,412.01,65.09,383.45,711.56
2021-06-24 2024,20.36,89.20,428.76,413.65,72.41,418.92,805.07
2021-06-24 2025,20.52,89.00,430.64,413.96,82.19,478.33,914.76
2021-06-24 2026,20.38,88.00,430.39,412.26,87.74,508.63,972.89
2021-06-24 2027,20.47,88.10,431.06,411.73,99.30,561.15,1086.89
2021-06-24 2028,20.59,88.30,432.78,411.55,95.10,551.89,1013.42
2021-06-24 2029,21.04,88.50,433.23,411.85,91.48,522.09,998.67
2021-06-24 2030,20.66,87.00,432.53,411.08,92.56,531.27,1000.35
2021-06-24 2031,20.79,87.10,432.46,412.16,86.72,498.99,927.39
2021-06-24 2032,20.50,86.60,430.11,412.32,59.65,358.07,637.51
2021-06-24 2033,20.45,86.90,427.72,411.36,46.34,296.20,546.51
2021-06-24 2034,20.68,88.00,428.57,411.71,41.32,271.10,515.95
2021-06-24 2035,20.58,87.70,428.59,411.93,41.19,267.04,510.16
2021-06-24 2036,20.46,87.40,427.74,412.50,38.67,254.57,490.77
2021-06-24 2037,20.47,87.90,427.24,412.38,42.46,275.52,542.98
2021-06-24 2038,20.22,87.60,427.77,411.20,59.69,370.01,789.87
2021-06-24 2039,20.38,88.00,432.33,412.66,125.21,704.48,1370.20
2021-06-24 2040,20.26,87.50,430.69,413.11,82.47,484.98,878.25
2021-06-24 2041,20.30,88.10,429.37,414.63,71.18,425.07,776.80
2021-06-24 2042,20.35,88.20,429.06,414.60,57.33,361.26,660.80
2021-06-24 2043,20.58,88.60,429.09,412.87,50.58,326.11,616.53
2021-06-24 2044,20.26,87.70,428.23,413.20,65.58,392.19,784.63
2021-06-24 2045,20.39,88.20,430.61,414.43,84.11,484.60,886.15
2021-06-24 2046,20.27,87.90,429.23,414.52,65.50,394.44,724.79
2021-06-24 2047,20.23,88.00,427.43,415.81,51.63,319.17,583.61
2021-06-24 2048,20.50,88.80,427.46,416.95,39.46,251.05,458.42
2021-06-24 2049,20.38,88.10,426.46,417.10,32.35,209.27,384.62
2021-06-24 2050,20.36,87.70,425.92,417.14,27.30,181.85,339.33
2021-06-24 2051,20.40,88.80,425.83,417.20,24.26,163.87,309.76
2021-06-24 2052,20.26,88.30,425.12,416.79,22.59,151.95,290.44
2021-06-24 2053,20.24,88.00,424.32,416.87,20.63,140.55,270.62
2021-06-24 2054,20.29,88.30,424.66,416.79,18.77,130.74,254.21
2021-06-24 2055,20.30,88.50,424.49,416.68,16.59,118.99,232.73
2021-06-24 2056,20.24,88.10,423.56,416.37,14.00,104.02,205.79
2021-06-24 2057,20.12,88.20,423.09,415.92,11.56,89.47,179.30
2021-06-24 2058,20.12,88.40,422.73,415.86,10.03,77.77,158.03
2021-06-24 2059,20.14,88.70,422.40,415.92,9.84,74.75,154.30
2021-06-24 2100,20.14,89.10,422.40,415.80,10.88,80.62,166.66
2021-06-24 2101,20.08,89.30,422.27,415.62,11.91,86.29,177.86
2021-06-24 2102,20.11,89.60,422.25,415.45,12.37,88.78,181.59
2021-06-24 2103,20.02,89.90,422.18,415.23,12.59,88.51,179.28
2021-06-24 2104,19.98,89.50,421.89,414.87,12.75,89.60,181.52
2021-06-24 2105,19.96,89.40,421.58,414.83,12.74,89.33,181.23
2021-06-24 2106,19.93,89.30,421.33,414.58,12.54,89.01,182.65
2021-06-24 2107,19.88,89.40,421.09,414.30,13.62,94.89,195.48
2021-06-24 2108,19.78,89.00,420.75,414.26,15.23,103.18,211.87
2021-06-24 2109,19.86,89.30,421.02,414.15,16.13,108.05,219.56
2021-06-24 2110,19.83,89.60,421.02,414.03,17.02,111.46,224.34
2021-06-24 2111,19.75,89.10,420.54,413.83,18.25,116.78,234.23
2021-06-24 2112,19.76,89.40,420.63,413.76,19.79,124.17,247.35
2021-06-24 2113,19.74,89.30,420.64,413.75,19.87,124.37,243.26
2021-06-24 2114,19.76,89.50,420.61,413.64,18.92,117.86,228.05
2021-06-24 2115,19.83,89.80,420.65,413.57,18.12,113.05,219.56
2021-06-24 2116,19.75,89.50,420.53,413.33,18.87,116.89,229.36
2021-06-24 2117,19.81,89.50,420.83,413.27,20.45,126.52,248.88
2021-06-24 2118,19.85,89.80,421.01,413.13,20.89,130.03,253.22
2021-06-24 2119,19.84,89.60,420.92,413.04,19.79,122.98,237.01
2021-06-24 2120,19.84,89.00,420.73,413.01,18.85,116.06,223.79
2021-06-24 2121,19.92,89.30,420.94,413.20,19.08,116.03,224.59
2021-06-24 2122,19.90,89.20,420.95,413.27,20.32,122.77,240.61
2021-06-24 2123,19.89,89.20,421.18,413.29,23.01,138.62,271.87
2021-06-24 2124,19.92,89.30,421.48,413.41,23.53,141.81,271.67
2021-06-24 2125,19.86,88.40,421.08,413.28,22.76,137.33,262.17
2021-06-24 2126,19.94,88.30,421.32,413.41,23.34,140.60,270.38
2021-06-24 2127,19.95,88.20,421.39,413.47,24.77,149.05,285.41
2021-06-24 2128,19.93,88.20,421.55,413.51,26.81,160.64,312.06
2021-06-24 2129,19.96,87.60,422.43,413.50,39.34,226.98,447.07
2021-06-24 2130,20.07,87.80,423.94,413.45,51.92,300.54,566.54
2021-06-24 2131,20.19,88.10,425.38,412.44,54.37,319.89,604.45
2021-06-24 2132,20.19,87.70,425.63,410.99,56.64,334.77,619.32
2021-06-24 2133,20.33,87.70,425.67,409.26,47.38,285.51,524.91
2021-06-24 2134,20.44,87.60,425.55,409.20,44.26,266.72,496.36
2021-06-24 2135,20.35,87.10,425.29,411.00,46.19,276.18,521.52
2021-06-24 2136,20.21,86.30,425.26,412.15,46.70,279.93,520.53
2021-06-24 2137,20.41,86.90,425.72,413.04,40.89,249.22,459.52
2021-06-24 2138,20.38,87.00,425.34,413.54,37.51,226.98,427.15
2021-06-24 2139,20.22,86.20,424.46,413.55,38.46,230.91,437.02
2021-06-24 2140,20.25,86.70,424.70,413.89,38.52,231.05,432.83
2021-06-24 2141,20.19,86.50,424.50,413.81,36.16,218.03,401.70
2021-06-24 2142,20.24,86.80,424.35,414.01,34.64,208.93,387.27
2021-06-24 2143,20.25,86.80,424.29,413.98,33.09,199.01,367.34
2021-06-24 2144,20.39,87.40,424.82,414.13,34.16,204.21,380.20
2021-06-24 2145,20.26,86.90,424.57,413.31,38.08,225.80,421.30
2021-06-24 2146,20.27,86.90,424.93,412.00,42.56,253.44,473.73
2021-06-24 2147,20.13,86.30,425.02,409.25,47.37,283.66,529.31
2021-06-24 2148,20.24,86.90,425.52,406.07,47.96,290.21,538.19
2021-06-24 2149,20.31,87.00,426.28,403.32,47.87,288.89,530.26
2021-06-24 2150,20.24,86.70,425.79,401.38,46.34,283.55,512.42
2021-06-24 2151,20.26,86.50,425.29,400.16,45.76,281.23,525.62
2021-06-24 2152,20.34,86.60,425.38,400.48,44.49,275.04,514.22
2021-06-24 2153,20.36,86.60,425.75,401.25,44.36,273.45,518.03
2021-06-24 2154,20.38,86.60,425.63,400.77,44.21,271.70,518.01
2021-06-24 2155,20.39,86.60,425.59,398.83,42.59,264.41,505.07
2021-06-24 2156,20.33,85.90,425.27,396.44,39.21,247.08,474.99
2021-06-24 2157,20.42,86.30,425.51,395.32,40.38,250.33,480.45
2021-06-24 2158,20.56,86.80,425.45,397.22,38.75,239.15,456.33
2021-06-24 2159,20.41,85.70,425.10,400.09,39.52,240.81,456.27
2021-06-24 2200,20.38,85.60,425.25,401.81,42.34,253.03,484.23
2021-06-24 2201,20.46,85.80,426.15,404.31,41.03,244.98,449.95
2021-06-24 2202,20.47,85.90,425.60,407.55,31.66,195.86,354.95
2021-06-24 2203,20.54,85.90,425.45,410.28,27.63,169.59,312.44
2021-06-24 2204,20.55,86.10,425.07,411.74,26.10,157.04,289.38
2021-06-24 2205,20.47,85.70,424.60,411.91,25.87,152.98,281.73
2021-06-24 2206,20.54,86.10,424.44,411.56,26.60,158.35,295.13
2021-06-24 2207,20.45,86.00,424.35,410.38,30.02,178.34,337.98
2021-06-24 2208,20.45,85.80,425.05,408.20,37.45,220.53,422.27
2021-06-24 2209,20.39,85.30,425.52,405.22,46.11,268.36,523.14
2021-06-24 2210,20.54,85.80,426.92,402.51,56.49,327.21,633.84
2021-06-24 2211,20.60,86.00,427.89,399.59,57.80,339.41,645.69
2021-06-24 2212,20.65,85.50,428.28,396.05,61.55,356.49,691.14
2021-06-24 2213,20.65,85.80,428.57,392.51,63.25,366.30,692.33
2021-06-24 2214,20.59,84.60,427.33,392.06,54.60,324.53,601.93
2021-06-24 2215,20.52,84.70,427.01,399.14,47.67,283.43,525.92
2021-06-24 2216,20.58,84.70,426.58,407.68,42.26,251.84,462.95
2021-06-24 2217,20.62,84.90,426.23,412.07,34.50,206.24,375.56
2021-06-24 2218,20.63,85.00,425.51,413.47,29.36,177.34,325.26
2021-06-24 2219,20.65,85.10,425.48,413.78,28.07,168.71,313.66
2021-06-24 2220,20.56,84.70,425.25,413.91,30.77,179.49,342.97
2021-06-24 2221,20.56,84.90,425.62,413.83,36.19,209.21,398.00
2021-06-24 2222,20.47,84.30,425.26,412.68,38.68,228.32,430.23
2021-06-24 2223,20.42,84.20,425.10,410.16,35.46,218.28,407.50
2021-06-24 2224,20.49,84.70,424.80,404.88,30.33,194.91,363.53
2021-06-24 2225,20.44,84.90,424.15,398.75,28.48,184.58,352.32
2021-06-24 2226,20.41,84.70,424.11,396.20,32.75,208.62,390.82
2021-06-24 2227,20.34,84.60,423.73,397.66,28.77,184.98,349.05
2021-06-24 2228,20.30,84.70,423.60,403.32,30.30,186.94,354.99
2021-06-24 2229,20.30,84.60,423.82,407.98,31.10,186.75,349.47
2021-06-24 2230,20.32,84.70,424.17,409.41,31.06,183.31,344.44
2021-06-24 2231,20.40,85.20,424.73,409.96,35.63,207.01,382.62
2021-06-24 2232,20.44,85.50,424.53,410.24,29.02,175.13,317.34
2021-06-24 2233,20.38,84.90,423.67,410.55,23.81,147.22,271.43
2021-06-24 2234,20.42,86.00,423.78,410.37,22.33,138.00,258.59
2021-06-24 2235,20.38,85.90,423.60,409.62,23.50,143.99,272.70
2021-06-24 2236,20.20,85.00,423.08,407.52,24.46,150.36,285.43
2021-06-24 2237,20.14,84.40,422.54,404.82,24.54,152.47,293.02
2021-06-24 2238,20.19,85.10,422.63,402.16,25.91,161.80,312.45
2021-06-24 2239,20.21,85.60,422.97,400.50,27.03,169.05,322.43
2021-06-24 2240,20.19,85.60,422.53,400.48,26.53,165.50,311.69
2021-06-24 2241,20.09,85.20,422.42,401.87,24.67,153.99,288.18
2021-06-24 2242,20.11,85.50,422.28,405.36,21.40,133.92,251.49
2021-06-24 2243,20.13,85.80,421.96,408.13,18.64,116.48,218.24
2021-06-24 2244,20.09,85.50,421.52,409.37,17.16,106.36,199.14
2021-06-24 2245,20.10,86.00,421.45,409.94,16.03,100.75,189.50
2021-06-24 2246,20.05,85.50,421.30,409.91,15.90,99.25,188.68
2021-06-24 2247,20.03,85.40,421.19,409.63,16.02,100.72,193.72
2021-06-24 2248,20.04,85.30,421.36,409.48,16.42,102.72,198.59
2021-06-24 2249,20.07,85.70,421.26,409.47,16.83,104.97,202.81
2021-06-24 2250,20.04,85.60,421.21,408.97,17.29,108.38,210.01
2021-06-24 2251,20.04,85.60,421.15,408.03,17.97,112.27,217.50
2021-06-24 2252,20.07,85.40,421.23,407.95,17.94,111.33,213.65
2021-06-24 2253,20.07,85.60,421.22,408.97,17.12,106.37,202.89
2021-06-24 2254,20.08,85.50,421.22,410.07,16.17,99.39,188.95
2021-06-24 2255,20.06,85.60,421.16,411.02,15.31,93.51,177.94
2021-06-24 2256,20.08,85.80,421.14,411.45,14.88,90.08,171.95
2021-06-24 2257,20.09,86.10,421.22,411.48,14.74,89.08,170.80
2021-06-24 2258,20.09,86.20,421.18,411.23,14.80,89.77,172.16
2021-06-24 2259,20.09,86.50,420.95,411.17,14.70,89.39,171.52
2021-06-24 2300,20.04,86.50,420.83,411.38,14.23,86.88,166.40
2021-06-24 2301,20.00,86.00,420.69,411.49,13.68,83.45,159.84
2021-06-24 2302,20.00,85.70,420.66,411.56,13.28,80.63,154.85
2021-06-24 2303,19.99,85.50,420.73,411.53,13.26,79.57,153.30
2021-06-24 2304,20.02,85.90,420.82,411.40,13.39,80.20,154.64
2021-06-24 2305,20.02,85.90,420.68,410.99,13.58,82.08,157.81
2021-06-24 2306,19.99,85.90,420.59,410.31,13.92,85.15,163.49
2021-06-24 2307,20.00,85.80,420.59,408.88,14.38,89.52,171.59
2021-06-24 2308,20.01,85.90,420.61,406.90,14.28,90.35,171.59
2021-06-24 2309,19.99,86.30,420.52,407.74,13.18,83.38,157.90
2021-06-24 2310,19.99,86.40,420.40,409.62,12.05,75.42,142.47
2021-06-24 2311,19.98,86.70,420.35,410.37,11.51,71.27,134.55
2021-06-24 2312,19.99,86.80,420.23,410.66,11.38,70.26,132.60
2021-06-24 2313,19.96,86.60,420.10,410.16,11.43,70.94,132.86
2021-06-24 2314,19.98,86.90,420.04,409.44,11.37,70.75,132.28
2021-06-24 2315,19.92,87.10,419.89,408.88,11.40,70.63,133.22
2021-06-24 2316,19.88,86.40,419.75,407.73,11.95,73.36,138.81
2021-06-24 2317,19.90,86.50,419.82,406.54,13.06,78.49,148.59
2021-06-24 2318,19.84,86.30,419.80,404.54,15.04,88.99,169.41
2021-06-24 2319,19.87,85.70,419.81,399.82,17.75,104.44,197.78
2021-06-24 2320,19.89,86.00,419.87,393.21,19.79,117.10,218.83
2021-06-24 2321,19.88,85.90,419.77,387.43,20.57,122.49,227.48
2021-06-24 2322,19.87,85.80,419.70,385.56,20.69,122.84,228.51
2021-06-24 2323,19.89,85.80,419.67,386.96,21.38,124.06,233.62
2021-06-24 2324,19.90,85.80,419.94,389.40,25.41,137.26,261.19
2021-06-24 2325,19.93,85.80,420.31,389.78,27.07,146.65,273.02
2021-06-24 2326,19.95,85.80,420.52,388.84,28.23,154.25,286.72
2021-06-24 2327,19.93,85.60,420.86,387.57,30.40,166.07,308.38
2021-06-24 2328,19.97,85.40,420.96,385.68,31.58,173.68,322.78
2021-06-24 2329,20.09,85.90,421.24,383.84,31.59,173.40,321.96
2021-06-24 2330,19.99,85.60,421.07,382.07,32.92,177.36,330.54
2021-06-24 2331,19.96,85.40,421.00,380.98,32.71,177.59,328.95
2021-06-24 2332,19.99,85.50,421.05,380.18,31.58,173.76,322.63
2021-06-24 2333,20.02,85.80,421.17,378.76,33.14,178.07,334.30
2021-06-24 2334,20.06,85.80,421.27,376.95,33.47,180.31,335.57
2021-06-24 2335,20.04,85.40,420.82,375.50,32.01,175.17,326.37
2021-06-24 2336,20.02,85.00,420.85,375.21,33.22,178.30,332.84
2021-06-24 2337,20.00,84.90,420.96,376.83,30.51,167.34,312.54
2021-06-24 2338,20.05,85.40,421.06,380.47,29.30,160.55,299.30
2021-06-24 2339,20.08,85.80,421.31,384.66,28.22,153.38,285.21
2021-06-24 2340,20.10,85.80,421.51,388.60,28.02,149.74,277.94
2021-06-24 2341,20.07,85.10,421.49,392.54,28.55,150.22,277.70
2021-06-24 2342,20.01,85.80,421.52,396.27,28.43,148.72,272.67
2021-06-24 2343,20.08,86.20,421.78,399.55,26.25,137.60,251.04
2021-06-24 2344,20.14,86.40,422.02,401.58,26.30,137.08,250.57
2021-06-24 2345,20.22,86.00,422.24,401.34,28.76,149.12,272.59
2021-06-24 2346,20.16,86.20,422.34,399.26,27.50,146.08,264.17
2021-06-24 2347,20.08,85.50,422.16,397.50,27.69,146.58,269.13
2021-06-24 2348,20.22,85.80,422.27,398.36,27.31,146.67,265.72
2021-06-24 2349,20.09,84.30,421.87,398.86,25.82,139.45,254.43
2021-06-24 2350,20.12,84.30,421.91,399.23,27.10,143.87,265.88
2021-06-24 2351,20.17,84.70,422.05,399.99,29.10,154.09,283.04
2021-06-24 2352,20.17,85.60,422.17,399.77,27.92,151.36,276.35
2021-06-24 2353,20.12,85.10,422.09,398.48,25.22,140.22,257.87
2021-06-24 2354,20.10,84.00,421.96,396.77,22.84,129.63,240.66
2021-06-24 2355,20.21,84.40,421.93,395.97,22.01,125.55,236.16
2021-06-24 2356,20.15,84.30,421.78,395.21,22.83,130.08,243.35
2021-06-24 2357,20.14,84.90,421.54,394.66,21.55,124.43,231.89
2021-06-24 2358,20.11,84.30,421.36,393.24,19.96,117.22,220.03
2021-06-24 2359,20.06,83.70,421.13,391.84,18.77,111.93,211.60
2021-06-25 0000,20.15,84.10,420.92,388.40,17.95,107.91,206.29