TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-06-18 0001,24.27,69.49,443.52,418.01,11.44,59.56,112.53
2021-06-18 0002,24.22,69.59,443.44,417.52,12.57,64.50,121.39
2021-06-18 0003,24.24,69.55,443.40,415.50,13.86,70.94,132.97
2021-06-18 0004,24.21,69.49,443.39,412.98,15.36,78.68,146.90
2021-06-18 0005,24.14,69.95,443.10,410.54,16.72,85.76,159.23
2021-06-18 0006,24.18,69.96,443.24,409.18,17.64,90.65,168.77
2021-06-18 0007,24.15,70.14,443.12,408.26,18.53,94.46,175.68
2021-06-18 0008,24.16,70.17,443.30,407.93,19.48,97.85,180.97
2021-06-18 0009,24.16,70.33,443.24,407.79,20.91,102.62,189.83
2021-06-18 0010,24.22,70.10,443.60,407.65,25.30,119.25,219.78
2021-06-18 0011,24.19,70.26,443.74,407.17,26.73,125.60,231.22
2021-06-18 0012,24.20,70.19,443.99,406.56,30.98,139.54,259.28
2021-06-18 0013,24.15,70.60,444.32,406.10,33.20,148.75,257.71
2021-06-18 0014,24.18,70.58,444.15,406.74,30.27,141.67,250.53
2021-06-18 0015,24.19,70.56,444.30,409.49,30.94,145.49,252.64
2021-06-18 0016,24.21,70.54,444.49,413.86,31.52,146.91,249.55
2021-06-18 0017,24.25,70.23,444.98,417.84,37.99,166.35,284.85
2021-06-18 0018,24.30,70.06,445.43,417.12,41.16,181.08,314.09
2021-06-18 0019,24.33,69.90,445.89,412.98,45.67,198.76,333.96
2021-06-18 0020,24.34,69.79,445.28,407.32,32.75,160.71,282.45
2021-06-18 0021,24.34,69.75,444.84,402.74,29.35,147.18,265.52
2021-06-18 0022,24.35,69.33,445.02,399.19,43.12,176.14,320.04
2021-06-18 0023,24.36,69.23,445.04,395.90,37.24,159.13,268.01
2021-06-18 0024,24.37,69.73,444.22,395.07,23.78,118.58,214.66
2021-06-18 0025,24.36,70.03,443.86,396.58,20.16,107.18,197.28
2021-06-18 0026,24.33,70.15,443.82,399.11,18.50,99.89,185.70
2021-06-18 0027,24.30,70.17,443.69,401.70,17.96,97.05,180.68
2021-06-18 0028,24.26,70.32,443.44,400.71,16.42,89.57,165.82
2021-06-18 0029,24.20,69.95,443.11,399.65,14.54,80.10,148.98
2021-06-18 0030,24.14,70.27,442.75,401.04,13.41,74.67,138.95
2021-06-18 0031,24.09,70.66,442.48,403.20,12.52,71.31,134.33
2021-06-18 0032,24.09,70.45,442.51,404.46,11.59,67.78,128.82
2021-06-18 0033,24.05,70.51,442.32,404.01,10.31,62.04,119.07
2021-06-18 0034,24.01,70.65,442.09,404.03,9.41,57.73,113.15
2021-06-18 0035,23.98,70.76,441.83,403.08,8.55,53.51,105.68
2021-06-18 0036,23.97,70.93,441.70,401.60,7.61,48.76,96.71
2021-06-18 0037,23.92,71.17,441.26,401.08,6.29,41.59,85.04
2021-06-18 0038,23.87,71.39,441.03,403.91,5.91,38.73,81.55
2021-06-18 0039,23.90,71.47,441.19,408.15,7.03,42.99,88.97
2021-06-18 0040,23.85,71.40,441.28,408.54,8.38,49.15,97.35
2021-06-18 0041,23.82,71.55,441.02,403.96,8.14,48.02,95.16
2021-06-18 0042,23.78,71.67,440.58,398.23,7.08,43.19,86.69
2021-06-18 0043,23.77,71.87,440.14,392.26,6.21,38.62,80.76
2021-06-18 0044,23.75,71.54,439.91,387.83,6.09,36.95,78.93
2021-06-18 0045,23.69,71.45,439.86,385.63,6.69,38.77,82.17
2021-06-18 0046,23.62,71.84,439.24,385.34,7.48,41.50,86.64
2021-06-18 0047,23.61,71.89,439.11,385.91,8.25,45.01,91.97
2021-06-18 0048,23.59,71.69,439.01,386.70,9.03,48.60,97.36
2021-06-18 0049,23.61,71.58,439.13,387.37,9.43,50.26,99.61
2021-06-18 0050,23.56,71.73,438.76,387.23,9.53,49.92,98.72
2021-06-18 0051,23.58,71.75,438.72,387.12,9.42,48.68,95.80
2021-06-18 0052,23.47,72.13,438.31,387.70,9.50,48.36,95.63
2021-06-18 0053,23.50,72.20,438.27,388.83,9.69,48.87,96.61
2021-06-18 0054,23.46,72.10,438.33,389.75,9.94,50.08,98.55
2021-06-18 0055,23.45,72.09,438.32,390.28,10.38,51.72,100.86
2021-06-18 0056,23.53,71.22,438.68,390.12,13.04,57.12,108.94
2021-06-18 0057,23.42,71.44,438.32,388.46,15.23,60.76,108.45
2021-06-18 0058,23.43,71.57,437.88,386.13,13.09,53.16,99.11
2021-06-18 0059,23.43,70.95,437.70,383.73,11.56,46.42,88.44
2021-06-18 0100,23.35,71.51,437.14,382.04,14.84,48.51,92.91
2021-06-18 0101,23.41,71.25,437.20,381.88,13.79,45.76,84.62
2021-06-18 0102,23.44,71.09,437.36,381.92,8.96,37.45,75.00
2021-06-18 0103,23.27,71.35,436.73,381.29,8.32,35.76,73.53
2021-06-18 0104,23.35,71.59,436.54,380.25,7.80,33.62,69.31
2021-06-18 0105,23.36,71.24,436.49,379.00,7.17,31.36,65.01
2021-06-18 0106,23.31,71.05,436.29,378.40,7.18,30.80,64.43
2021-06-18 0107,23.25,71.04,436.22,378.49,7.89,32.12,66.55
2021-06-18 0108,23.19,71.44,435.88,378.85,12.44,39.25,76.74
2021-06-18 0109,23.27,71.49,436.03,379.77,16.93,46.48,83.06
2021-06-18 0110,23.28,71.07,436.28,380.31,16.68,45.01,78.38
2021-06-18 0111,23.25,71.00,436.35,380.47,15.29,41.01,71.28
2021-06-18 0112,23.30,70.93,436.36,381.51,10.15,31.41,56.85
2021-06-18 0113,23.10,71.25,435.69,384.90,8.31,26.66,50.87
2021-06-18 0114,23.16,71.52,435.76,391.23,9.48,27.85,50.88
2021-06-18 0115,23.15,71.06,436.20,397.41,11.09,30.69,52.45
2021-06-18 0116,23.20,70.56,436.68,402.63,12.32,31.84,52.45
2021-06-18 0117,23.16,69.97,436.96,406.17,13.40,33.40,52.54
2021-06-18 0118,23.15,70.04,436.88,409.79,12.83,32.84,49.13
2021-06-18 0119,23.12,70.19,436.82,412.72,11.60,31.53,46.52
2021-06-18 0120,23.17,70.00,437.07,412.32,13.27,34.91,49.76
2021-06-18 0121,23.16,69.89,436.90,410.17,13.50,35.90,49.76
2021-06-18 0122,23.15,69.90,436.76,408.68,12.49,34.20,46.90
2021-06-18 0123,23.17,69.49,436.89,407.22,11.26,31.52,43.65
2021-06-18 0124,23.20,69.16,436.88,406.14,11.35,30.39,42.11
2021-06-18 0125,23.19,69.23,436.72,406.92,11.15,29.19,40.41
2021-06-18 0126,23.15,68.98,436.54,406.45,9.98,27.44,37.99
2021-06-18 0127,23.08,69.35,436.10,402.69,7.36,23.81,34.01
2021-06-18 0128,23.04,69.38,435.60,398.67,5.89,20.26,31.15
2021-06-18 0129,23.05,69.39,435.48,396.55,5.09,17.33,28.64
2021-06-18 0130,23.04,69.58,435.35,395.96,4.64,15.25,26.50
2021-06-18 0131,23.06,69.35,435.23,396.24,3.97,13.27,24.05
2021-06-18 0132,23.05,69.27,435.30,396.88,3.53,11.77,21.98
2021-06-18 0133,23.08,68.35,435.46,397.61,3.22,10.49,20.08
2021-06-18 0134,22.94,69.19,434.91,397.69,2.93,9.27,18.45
2021-06-18 0135,22.95,69.23,434.66,398.40,2.68,8.28,17.19
2021-06-18 0136,23.08,67.53,435.33,399.54,2.66,7.86,15.85
2021-06-18 0137,23.08,66.81,435.63,400.44,2.79,7.80,14.59
2021-06-18 0138,22.95,67.45,435.25,401.36,2.80,7.75,14.01
2021-06-18 0139,23.02,66.47,435.36,403.63,2.62,7.28,13.27
2021-06-18 0140,22.94,66.35,435.36,407.90,2.43,6.58,12.03
2021-06-18 0141,22.94,66.38,435.28,411.05,2.13,5.77,10.58
2021-06-18 0142,22.91,66.24,435.44,412.82,1.87,4.83,9.04
2021-06-18 0143,22.86,66.30,435.18,413.83,1.61,3.90,7.85
2021-06-18 0144,23.00,65.15,435.26,413.33,1.58,3.57,7.45
2021-06-18 0145,22.95,64.88,435.21,410.31,1.76,3.67,7.73
2021-06-18 0146,22.92,64.40,434.94,405.22,2.07,3.84,8.11
2021-06-18 0147,22.91,64.68,434.17,399.78,2.18,3.54,8.25
2021-06-18 0148,22.92,64.26,433.75,395.92,2.21,3.06,7.97
2021-06-18 0149,22.84,64.13,433.31,392.99,2.08,2.44,7.39
2021-06-18 0150,23.00,63.05,433.63,390.67,1.87,1.65,6.64
2021-06-18 0151,22.94,63.00,433.69,390.86,1.83,1.04,5.83
2021-06-18 0152,22.92,62.68,433.85,394.32,1.68,0.60,5.07
2021-06-18 0153,22.86,62.43,434.00,398.57,1.60,0.57,4.48
2021-06-18 0154,22.81,62.79,433.63,401.58,1.42,0.55,3.96
2021-06-18 0155,22.92,61.49,434.35,404.18,1.37,0.55,3.40
2021-06-18 0156,22.86,61.80,434.05,404.93,1.36,0.50,2.97
2021-06-18 0157,22.77,63.01,433.81,404.47,1.21,0.25,2.54
2021-06-18 0158,22.65,63.84,433.25,403.64,1.02,-0.11,2.25
2021-06-18 0159,22.73,63.63,433.11,403.86,0.86,-0.38,1.96
2021-06-18 0200,22.74,62.99,433.40,403.83,1.01,-0.25,1.76
2021-06-18 0201,22.75,62.38,433.44,403.14,1.00,-0.27,1.54
2021-06-18 0202,22.77,62.50,433.32,401.86,1.00,-0.41,1.40
2021-06-18 0203,22.73,62.82,433.13,400.27,0.94,-0.73,1.27
2021-06-18 0204,22.63,63.27,432.79,398.38,0.79,-1.12,1.18
2021-06-18 0205,22.75,61.73,433.40,396.62,0.87,-1.23,1.04
2021-06-18 0206,22.74,61.62,433.20,395.20,0.92,-1.44,0.97
2021-06-18 0207,22.70,61.11,433.00,394.30,1.01,-1.45,0.92
2021-06-18 0208,22.64,61.65,432.36,392.86,1.00,-1.66,0.73
2021-06-18 0209,22.70,60.89,432.24,390.43,1.15,-1.65,0.62
2021-06-18 0210,22.56,61.19,431.46,388.09,1.16,-1.87,0.51
2021-06-18 0211,22.49,61.76,430.90,387.01,1.00,-2.63,0.49
2021-06-18 0212,22.45,61.76,430.63,386.25,0.99,-2.81,0.31
2021-06-18 0213,22.62,61.34,430.90,386.04,0.92,-2.74,0.46
2021-06-18 0214,22.58,60.46,431.53,385.73,1.17,-2.31,0.28
2021-06-18 0215,22.54,60.66,431.02,385.63,1.09,-2.33,0.18
2021-06-18 0216,22.48,60.75,430.96,386.22,1.13,-2.30,0.11
2021-06-18 0217,22.36,61.11,430.35,387.60,1.00,-2.44,0.13
2021-06-18 0218,22.42,61.10,430.38,389.07,0.87,-2.52,0.08
2021-06-18 0219,22.42,60.80,430.40,389.81,0.95,-2.39,0.03
2021-06-18 0220,22.36,60.86,430.20,390.12,0.95,-2.35,0.01
2021-06-18 0221,22.20,61.66,429.59,389.70,0.79,-2.54,0.04
2021-06-18 0222,22.39,61.21,430.04,389.16,0.77,-2.65,0.01
2021-06-18 0223,22.44,60.62,430.29,388.10,0.95,-2.32,0.03
2021-06-18 0224,22.33,60.83,429.97,387.11,1.04,-2.26,0.02
2021-06-18 0225,22.37,60.95,429.96,386.48,1.08,-2.23,0.01
2021-06-18 0226,22.32,60.92,429.89,386.06,1.10,-2.16,0.00
2021-06-18 0227,22.25,61.40,429.60,385.89,1.01,-2.40,0.00
2021-06-18 0228,22.28,61.40,429.51,385.94,0.99,-2.48,0.01
2021-06-18 0229,22.30,61.26,429.34,386.20,1.03,-2.41,0.00
2021-06-18 0230,22.12,61.61,429.09,386.83,1.01,-2.59,0.01
2021-06-18 0231,22.10,62.08,428.74,388.67,0.87,-2.73,0.01
2021-06-18 0232,21.99,62.66,428.34,391.98,0.68,-2.77,0.00
2021-06-18 0233,22.12,62.57,428.80,396.92,0.67,-2.52,0.00
2021-06-18 0234,22.10,62.43,429.07,402.17,0.77,-2.04,0.00
2021-06-18 0235,22.06,62.64,429.33,403.84,0.80,-1.63,0.00
2021-06-18 0236,22.09,62.67,429.41,401.48,0.69,-1.55,0.00
2021-06-18 0237,21.98,62.87,429.00,396.84,0.73,-1.58,0.00
2021-06-18 0238,22.08,62.86,428.94,393.18,0.72,-1.72,0.00
2021-06-18 0239,22.02,62.77,428.74,390.83,0.87,-1.76,0.01
2021-06-18 0240,21.94,63.22,428.33,392.16,0.76,-2.04,0.01
2021-06-18 0241,22.00,63.17,428.80,396.80,0.72,-2.06,0.00
2021-06-18 0242,22.08,62.95,429.23,403.01,0.73,-1.84,0.00
2021-06-18 0243,21.97,62.90,429.40,409.09,0.87,-1.33,0.01
2021-06-18 0244,21.98,63.16,429.37,413.66,0.76,-1.11,0.00
2021-06-18 0245,21.96,63.17,429.36,415.18,0.68,-0.88,0.00
2021-06-18 0246,21.83,63.45,429.07,411.59,0.61,-0.80,0.00
2021-06-18 0247,21.98,63.41,429.08,405.90,0.47,-1.00,0.00
2021-06-18 0248,22.03,63.06,429.12,404.21,0.61,-1.05,0.00
2021-06-18 0249,21.98,63.29,429.25,404.58,0.69,-1.12,0.00
2021-06-18 0250,21.87,63.48,428.91,403.38,0.72,-1.17,0.00
2021-06-18 0251,21.95,63.65,428.95,399.85,0.64,-1.39,0.00
2021-06-18 0252,21.94,63.65,428.67,397.57,0.63,-1.58,0.00
2021-06-18 0253,21.96,63.37,428.78,395.97,0.78,-1.50,0.00
2021-06-18 0254,21.95,63.71,428.35,394.68,0.73,-1.77,0.00
2021-06-18 0255,21.93,63.90,428.14,392.42,0.76,-1.81,0.00
2021-06-18 0256,21.99,63.63,428.14,389.43,0.83,-1.87,0.00
2021-06-18 0257,21.82,63.99,427.36,386.96,0.80,-2.23,0.00
2021-06-18 0258,21.93,63.79,427.61,385.91,0.78,-2.42,0.01
2021-06-18 0259,21.96,63.42,427.56,385.21,0.87,-2.36,0.00
2021-06-18 0300,21.93,63.16,427.52,384.89,0.98,-2.28,0.00
2021-06-18 0301,21.95,63.21,427.43,384.94,1.01,-2.33,0.00
2021-06-18 0302,21.83,63.30,426.91,385.69,0.97,-2.41,0.00
2021-06-18 0303,21.87,63.29,426.94,388.33,0.97,-2.39,0.00
2021-06-18 0304,21.73,63.62,426.73,390.72,0.84,-2.41,0.01
2021-06-18 0305,21.80,63.59,427.00,392.13,0.81,-2.31,0.00
2021-06-18 0306,21.76,63.68,426.82,392.43,0.79,-2.24,0.00
2021-06-18 0307,21.74,63.71,426.72,392.41,0.75,-2.25,0.01
2021-06-18 0308,21.80,63.70,427.01,391.73,0.81,-2.11,0.00
2021-06-18 0309,21.71,63.74,426.67,389.20,0.84,-2.15,0.00
2021-06-18 0310,21.72,63.82,426.69,385.55,0.83,-2.18,0.00
2021-06-18 0311,21.69,63.93,426.16,382.26,0.85,-2.37,0.00
2021-06-18 0312,21.58,64.07,425.88,380.43,0.80,-2.58,0.00
2021-06-18 0313,21.62,64.30,425.65,380.04,0.74,-2.83,0.01
2021-06-18 0314,21.58,64.39,425.64,380.76,0.74,-2.89,0.00
2021-06-18 0315,21.68,64.30,425.87,382.18,0.85,-2.68,0.00
2021-06-18 0316,21.56,64.36,425.70,383.64,0.92,-2.50,0.00
2021-06-18 0317,21.52,64.68,425.41,385.58,0.81,-2.60,0.00
2021-06-18 0318,21.47,64.79,425.54,387.26,0.81,-2.54,0.00
2021-06-18 0319,21.54,64.99,425.55,388.12,0.80,-2.46,0.00
2021-06-18 0320,21.51,65.04,425.35,388.27,0.83,-2.42,0.00
2021-06-18 0321,21.60,65.08,425.75,390.26,0.87,-2.35,0.00
2021-06-18 0322,21.54,64.96,426.05,394.14,0.99,-1.97,0.00
2021-06-18 0323,21.51,65.11,425.84,397.31,0.93,-1.77,0.01
2021-06-18 0324,21.55,65.18,425.89,399.73,0.94,-1.53,0.00
2021-06-18 0325,21.52,65.19,425.75,401.59,0.90,-1.38,0.00
2021-06-18 0326,21.59,65.25,425.93,404.02,0.89,-1.23,0.01
2021-06-18 0327,21.47,65.29,425.94,406.77,0.87,-1.09,0.00
2021-06-18 0328,21.40,65.49,425.94,409.19,0.77,-1.05,0.00
2021-06-18 0329,21.39,65.75,425.83,409.82,0.64,-1.02,0.00
2021-06-18 0330,21.46,65.87,426.03,408.91,0.65,-0.85,0.00
2021-06-18 0331,21.45,65.83,426.02,407.24,0.74,-0.73,0.00
2021-06-18 0332,21.45,65.89,425.91,405.84,0.70,-0.82,0.00
2021-06-18 0333,21.44,66.01,425.67,402.94,0.63,-0.99,0.00
2021-06-18 0334,21.48,66.04,425.45,398.25,0.67,-1.12,0.00
2021-06-18 0335,21.43,65.98,425.29,392.88,0.75,-1.34,0.00
2021-06-18 0336,21.32,66.17,424.57,387.87,0.69,-1.80,0.00
2021-06-18 0337,21.29,66.43,424.09,384.77,0.62,-2.30,0.00
2021-06-18 0338,21.33,66.51,424.32,382.27,0.67,-2.57,0.01
2021-06-18 0339,21.36,66.54,424.19,379.12,0.72,-2.72,0.00
2021-06-18 0340,21.22,66.61,423.57,376.41,0.78,-2.92,0.01
2021-06-18 0341,21.20,66.83,423.07,374.07,0.74,-3.16,0.00
2021-06-18 0342,21.24,66.94,423.22,372.17,0.78,-3.27,0.00
2021-06-18 0343,21.13,67.00,422.72,370.32,0.84,-3.28,0.00
2021-06-18 0344,21.21,67.11,422.60,368.48,0.92,-3.32,0.01
2021-06-18 0345,21.06,67.25,422.01,366.58,0.97,-3.36,0.00
2021-06-18 0346,21.12,67.67,421.50,364.92,0.88,-3.71,0.00
2021-06-18 0347,21.11,67.78,421.57,363.71,1.00,-3.65,0.00
2021-06-18 0348,21.10,68.11,421.44,362.54,1.11,-3.64,0.00
2021-06-18 0349,21.04,68.28,421.26,361.43,1.22,-3.65,0.00
2021-06-18 0350,21.03,68.65,420.79,360.47,1.15,-3.86,0.00
2021-06-18 0351,21.10,68.66,421.01,359.60,1.26,-3.84,0.01
2021-06-18 0352,21.02,68.64,420.67,358.72,1.39,-3.82,0.00
2021-06-18 0353,21.02,68.77,420.70,357.96,1.40,-3.85,0.00
2021-06-18 0354,20.87,68.82,420.38,356.82,1.44,-3.86,0.00
2021-06-18 0355,21.06,68.98,420.30,356.36,1.40,-4.02,0.00
2021-06-18 0356,20.92,68.73,420.08,355.83,1.67,-3.81,0.00
2021-06-18 0357,20.90,69.09,419.61,355.84,1.58,-3.95,0.00
2021-06-18 0358,20.75,69.13,419.56,355.71,1.58,-3.93,0.00
2021-06-18 0359,20.81,69.42,419.05,355.92,1.48,-4.17,0.00
2021-06-18 0400,20.80,69.34,419.24,357.08,1.58,-4.13,0.00
2021-06-18 0401,20.73,69.55,419.07,358.76,1.58,-4.04,0.00
2021-06-18 0402,20.76,69.75,418.94,359.81,1.50,-3.92,0.00
2021-06-18 0403,20.89,69.59,420.01,360.10,1.58,-3.59,0.00
2021-06-18 0404,20.81,69.55,419.84,360.48,1.79,-3.07,0.00
2021-06-18 0405,20.71,69.82,419.66,361.27,1.75,-3.17,0.00
2021-06-18 0406,20.58,70.05,419.52,362.30,1.64,-3.35,0.00
2021-06-18 0407,20.56,70.21,419.28,364.50,1.59,-3.23,0.00
2021-06-18 0408,20.57,70.41,419.26,367.84,1.42,-3.18,0.00
2021-06-18 0409,20.68,70.31,419.52,370.30,1.40,-3.01,0.00
2021-06-18 0410,20.54,70.26,419.40,370.40,1.46,-2.69,0.00
2021-06-18 0411,20.55,70.34,419.17,369.08,1.43,-2.72,0.00
2021-06-18 0412,20.57,70.32,419.12,367.08,1.43,-2.72,0.00
2021-06-18 0413,20.50,70.38,418.92,364.73,1.39,-2.89,0.00
2021-06-18 0414,20.39,70.50,418.49,362.44,1.37,-3.01,0.00
2021-06-18 0415,20.44,70.76,418.38,360.58,1.25,-3.26,0.00
2021-06-18 0416,20.52,70.62,418.59,359.07,1.33,-3.18,0.00
2021-06-18 0417,20.41,70.52,418.18,357.25,1.44,-3.13,0.00
2021-06-18 0418,20.46,70.67,418.01,355.33,1.37,-3.47,0.00
2021-06-18 0419,20.37,70.70,417.72,353.35,1.49,-3.48,0.00
2021-06-18 0420,20.42,70.77,417.62,351.78,1.51,-3.62,0.00
2021-06-18 0421,20.43,70.71,417.68,350.67,1.61,-3.51,0.00
2021-06-18 0422,20.35,70.77,417.47,349.83,1.66,-3.63,0.00
2021-06-18 0423,20.36,70.92,417.21,349.57,1.61,-3.82,0.00
2021-06-18 0424,20.43,70.76,417.46,349.18,1.72,-3.63,0.00
2021-06-18 0425,20.16,71.02,416.61,348.27,1.61,-3.79,0.00
2021-06-18 0426,20.34,71.21,417.16,347.53,1.51,-3.87,0.00
2021-06-18 0427,20.22,71.29,416.61,346.30,1.59,-3.97,0.00
2021-06-18 0428,20.28,71.49,416.12,345.40,1.54,-4.29,0.00
2021-06-18 0429,20.13,71.48,415.80,344.55,1.62,-4.46,0.00
2021-06-18 0430,20.28,71.65,416.04,344.18,1.58,-4.53,0.00
2021-06-18 0431,20.22,71.37,416.19,343.22,1.86,-4.01,0.00
2021-06-18 0432,20.15,71.53,415.48,342.66,1.82,-4.15,0.00
2021-06-18 0433,20.16,71.65,415.40,342.30,1.82,-4.19,0.00
2021-06-18 0434,20.05,71.82,415.09,342.06,1.76,-4.29,0.00
2021-06-18 0435,20.14,72.00,415.31,341.93,1.73,-4.34,0.00
2021-06-18 0436,20.19,72.01,415.28,341.76,1.78,-4.16,0.00
2021-06-18 0437,20.05,71.78,415.22,341.21,1.92,-3.88,0.00
2021-06-18 0438,20.06,72.18,414.68,340.79,1.83,-3.99,0.00
2021-06-18 0439,20.01,72.24,414.86,340.44,1.91,-3.98,0.00
2021-06-18 0440,20.12,72.25,414.68,340.26,1.93,-4.19,0.00
2021-06-18 0441,20.27,71.95,415.22,340.53,2.08,-4.01,0.00
2021-06-18 0442,20.06,71.46,415.08,340.00,2.39,-3.57,0.00
2021-06-18 0443,19.99,71.80,414.55,339.46,2.23,-3.86,0.00
2021-06-18 0444,19.95,71.86,414.08,339.16,2.06,-4.01,0.00
2021-06-18 0445,20.15,71.59,414.49,338.86,2.06,-4.28,0.00
2021-06-18 0446,19.89,71.56,413.85,338.38,2.15,-4.32,0.00
2021-06-18 0447,19.85,72.07,413.06,338.03,1.99,-4.55,0.00
2021-06-18 0448,19.72,72.97,412.31,337.51,1.91,-4.82,0.00
2021-06-18 0449,19.73,73.93,411.78,337.54,1.84,-4.90,0.00
2021-06-18 0450,19.72,74.47,411.39,337.56,1.92,-4.86,0.00
2021-06-18 0451,19.47,74.66,410.46,337.16,1.93,-4.86,0.00
2021-06-18 0452,19.13,75.13,409.68,336.38,1.62,-5.04,0.00
2021-06-18 0453,19.31,76.01,409.88,336.16,1.07,-5.30,0.00
2021-06-18 0454,18.98,76.07,409.62,335.43,1.13,-5.02,0.00
2021-06-18 0455,18.98,76.92,409.28,335.41,0.68,-5.40,0.00
2021-06-18 0456,19.16,77.11,409.39,335.47,0.89,-5.25,0.00
2021-06-18 0457,18.81,77.05,408.15,334.71,0.87,-5.30,0.00
2021-06-18 0458,19.02,77.67,408.78,335.21,0.83,-5.42,0.00
2021-06-18 0459,19.03,77.63,408.67,335.50,1.23,-5.06,0.00
2021-06-18 0500,19.25,77.50,408.72,335.81,1.83,-4.55,0.00
2021-06-18 0501,19.05,77.10,408.04,335.85,2.17,-4.27,0.00
2021-06-18 0502,18.80,77.43,406.81,335.75,1.86,-4.48,0.00
2021-06-18 0503,18.93,77.94,406.93,336.24,1.45,-4.68,0.00
2021-06-18 0504,19.48,77.22,408.87,337.37,1.94,-4.21,0.00
2021-06-18 0505,19.16,76.24,408.95,337.02,2.85,-3.52,0.00
2021-06-18 0506,19.13,76.49,408.44,337.26,2.85,-3.46,0.00
2021-06-18 0507,19.13,76.46,408.32,337.08,2.86,-3.44,0.00
2021-06-18 0508,19.30,76.17,408.97,337.12,2.82,-3.24,0.00
2021-06-18 0509,19.24,75.81,408.69,336.55,3.01,-3.24,0.00
2021-06-18 0510,19.23,75.84,408.46,336.13,2.63,-3.45,0.00
2021-06-18 0511,19.18,75.42,409.08,335.83,2.73,-3.47,0.00
2021-06-18 0512,19.38,75.23,409.78,335.89,2.84,-3.21,0.00
2021-06-18 0513,19.62,74.92,409.67,335.80,2.95,-3.20,0.00
2021-06-18 0514,19.32,74.25,409.32,335.30,3.40,-2.73,0.01
2021-06-18 0515,19.44,74.93,408.94,335.29,3.09,-3.16,0.00
2021-06-18 0516,19.11,74.48,408.97,334.82,3.18,-3.15,0.00
2021-06-18 0517,19.61,74.00,410.31,335.35,3.27,-3.18,0.01
2021-06-18 0518,19.56,73.63,410.12,335.14,3.44,-3.14,0.01
2021-06-18 0519,19.49,72.60,410.32,334.80,4.00,-2.69,0.00
2021-06-18 0520,19.59,72.53,410.40,334.53,3.58,-3.08,0.00
2021-06-18 0521,19.54,71.92,410.88,334.52,3.54,-2.89,0.00
2021-06-18 0522,19.43,71.81,410.33,334.24,3.55,-2.83,0.00
2021-06-18 0523,19.90,70.63,410.84,334.47,3.34,-2.81,0.00
2021-06-18 0524,19.55,70.13,410.65,334.12,3.79,-2.33,0.00
2021-06-18 0525,19.24,71.28,409.86,333.95,3.10,-2.99,0.00
2021-06-18 0526,19.37,71.48,410.00,334.08,2.77,-3.52,0.00
2021-06-18 0527,19.59,71.03,409.94,334.13,2.73,-3.52,0.00
2021-06-18 0528,19.52,70.30,410.18,334.50,2.87,-3.19,0.00
2021-06-18 0529,19.63,69.98,410.12,335.00,3.05,-3.12,0.00
2021-06-18 0530,19.48,70.12,409.60,335.98,2.88,-3.22,0.00
2021-06-18 0531,19.50,69.87,409.83,337.75,2.86,-3.10,0.00
2021-06-18 0532,19.42,70.29,409.79,339.73,2.81,-2.99,0.00
2021-06-18 0533,19.28,70.75,409.38,342.23,2.58,-3.13,0.00
2021-06-18 0534,19.37,71.36,409.68,345.86,2.38,-3.16,0.00
2021-06-18 0535,19.44,71.27,409.90,349.41,2.49,-2.70,0.00
2021-06-18 0536,19.21,71.49,409.84,352.96,2.55,-2.38,0.00
2021-06-18 0537,19.30,71.57,410.47,356.68,2.54,-2.16,0.00
2021-06-18 0538,19.17,71.91,410.47,360.01,2.22,-2.42,0.00
2021-06-18 0539,19.23,72.32,410.82,363.68,2.05,-2.35,0.00
2021-06-18 0540,19.21,72.28,411.04,367.15,1.90,-2.14,0.00
2021-06-18 0541,19.33,71.80,411.12,369.77,1.97,-1.91,0.00
2021-06-18 0542,19.35,71.19,411.12,370.69,2.16,-1.68,0.00
2021-06-18 0543,19.13,71.16,410.34,369.72,2.06,-1.76,0.00
2021-06-18 0544,19.20,71.31,410.43,369.12,1.74,-1.87,0.00
2021-06-18 0545,19.36,70.77,411.07,368.72,2.03,-1.71,0.00
2021-06-18 0546,19.15,70.92,410.68,368.63,2.03,-1.71,0.00
2021-06-18 0547,19.32,70.97,410.77,369.82,1.78,-1.95,0.00
2021-06-18 0548,19.19,70.43,410.86,370.62,2.14,-1.58,0.00
2021-06-18 0549,19.25,71.08,410.50,371.89,1.74,-1.90,0.01
2021-06-18 0550,19.07,71.16,410.41,373.01,1.66,-1.78,0.00
2021-06-18 0551,19.52,70.82,411.70,375.12,1.82,-1.60,0.00
2021-06-18 0552,19.50,70.24,412.08,377.33,2.22,-1.08,0.00
2021-06-18 0553,19.35,69.84,412.12,378.66,2.27,-0.85,0.00
2021-06-18 0554,19.45,69.99,412.28,379.47,2.01,-0.97,0.00
2021-06-18 0555,19.33,70.36,412.15,379.00,1.75,-1.07,0.00
2021-06-18 0556,19.23,70.46,412.17,377.38,1.66,-1.25,0.00
2021-06-18 0557,19.23,71.17,412.14,374.79,1.66,-1.39,0.00
2021-06-18 0558,19.18,71.86,411.86,373.40,1.37,-1.72,0.00
2021-06-18 0559,18.98,72.32,411.05,372.57,1.15,-1.95,0.00
2021-06-18 0600,18.93,73.67,410.99,373.18,0.92,-2.61,0.00
2021-06-18 0601,18.82,74.62,410.24,373.77,0.67,-3.20,0.00
2021-06-18 0602,18.58,75.45,409.35,373.83,0.45,-3.59,0.00
2021-06-18 0603,18.57,76.85,409.08,375.94,-0.04,-4.14,0.00
2021-06-18 0604,18.44,77.46,408.71,377.22,-0.09,-4.08,0.00
2021-06-18 0605,18.45,77.97,408.66,377.63,-0.22,-4.16,0.00
2021-06-18 0606,18.54,77.75,408.51,376.20,0.24,-3.71,0.00
2021-06-18 0607,18.52,77.18,408.19,375.41,0.45,-3.39,0.00
2021-06-18 0608,18.33,77.52,407.60,375.60,0.40,-3.36,0.00
2021-06-18 0609,18.51,77.59,407.89,376.39,0.28,-3.32,0.00
2021-06-18 0610,18.51,77.17,408.18,376.16,0.62,-2.93,0.00
2021-06-18 0611,18.87,76.09,408.80,375.27,1.08,-2.50,0.00
2021-06-18 0612,18.80,75.12,408.92,371.55,1.74,-2.00,0.00
2021-06-18 0613,19.33,72.45,410.00,367.26,2.36,-1.57,0.00
2021-06-18 0614,18.80,73.32,408.87,362.53,2.33,-1.76,0.00
2021-06-18 0615,18.64,74.01,408.50,359.86,1.90,-2.36,0.00
2021-06-18 0616,19.01,73.78,409.07,359.43,1.72,-2.74,0.00
2021-06-18 0617,18.79,73.93,408.62,357.92,1.83,-2.78,0.00
2021-06-18 0618,18.91,73.62,408.72,355.44,2.06,-2.75,0.00
2021-06-18 0619,18.89,73.94,408.38,352.52,2.08,-2.82,0.00
2021-06-18 0620,18.85,74.19,408.15,350.01,2.11,-2.95,0.00
2021-06-18 0621,18.80,74.47,408.01,348.06,2.15,-3.08,0.00
2021-06-18 0622,18.78,74.64,407.78,346.94,2.18,-3.20,0.00
2021-06-18 0623,18.68,74.93,407.37,347.45,1.75,-3.64,0.00
2021-06-18 0624,18.60,74.68,407.41,349.91,1.89,-3.44,0.00
2021-06-18 0625,18.78,74.70,407.85,353.51,1.91,-3.26,0.01
2021-06-18 0626,19.22,73.14,409.11,357.54,2.13,-3.05,0.00
2021-06-18 0627,18.74,72.43,408.62,358.94,2.63,-2.26,0.01
2021-06-18 0628,19.15,72.78,409.07,360.10,2.15,-2.43,0.00
2021-06-18 0629,18.96,72.36,409.13,359.17,2.42,-1.90,0.00
2021-06-18 0630,18.94,72.75,409.09,357.87,2.41,-1.84,0.00
2021-06-18 0631,18.92,73.11,408.93,356.49,2.21,-2.02,0.00
2021-06-18 0632,18.86,72.86,408.59,354.79,2.40,-1.97,0.00
2021-06-18 0633,19.17,72.95,408.83,352.97,2.58,-2.03,0.00
2021-06-18 0634,18.75,73.49,408.15,350.03,2.60,-2.15,0.00
2021-06-18 0635,19.04,73.52,408.16,347.39,2.34,-2.56,0.00
2021-06-18 0636,18.86,73.45,407.92,345.44,2.46,-2.49,0.00
2021-06-18 0637,18.80,73.73,407.67,344.56,2.40,-2.67,0.00
2021-06-18 0638,18.61,74.25,407.20,345.07,2.09,-2.94,0.00
2021-06-18 0639,18.62,74.77,407.02,346.74,1.90,-3.17,0.00
2021-06-18 0640,18.83,74.84,407.27,348.96,1.85,-3.26,0.00
2021-06-18 0641,18.61,74.76,406.93,348.98,2.15,-2.98,0.00
2021-06-18 0642,18.67,74.71,407.31,346.90,2.02,-2.91,0.00
2021-06-18 0643,18.78,74.25,407.11,343.89,1.82,-3.02,0.00
2021-06-18 0644,18.77,74.00,407.18,341.18,2.09,-2.91,0.00
2021-06-18 0645,18.87,74.21,407.11,339.44,2.07,-3.23,0.00
2021-06-18 0646,18.67,73.89,406.80,337.39,2.33,-3.16,0.00
2021-06-18 0647,18.74,73.80,406.88,336.41,2.33,-3.26,0.00
2021-06-18 0648,18.58,73.99,406.75,334.88,2.30,-3.27,0.00
2021-06-18 0649,18.80,74.62,406.64,334.63,1.80,-3.85,0.01
2021-06-18 0650,18.77,74.03,406.87,334.32,2.28,-3.40,0.00
2021-06-18 0651,18.93,74.05,407.00,334.21,2.30,-3.42,0.00
2021-06-18 0652,18.88,73.40,407.21,334.21,2.74,-2.94,0.00
2021-06-18 0653,18.94,73.59,407.15,334.10,2.77,-3.04,0.00
2021-06-18 0654,18.70,73.84,406.69,333.86,2.66,-3.18,0.00
2021-06-18 0655,18.92,73.86,406.98,334.33,2.49,-3.25,0.00
2021-06-18 0656,18.91,73.25,407.19,334.52,2.56,-3.10,0.00
2021-06-18 0657,18.94,72.99,407.21,334.54,2.68,-2.86,0.00
2021-06-18 0658,19.06,71.96,407.74,334.49,3.15,-2.61,0.00
2021-06-18 0659,18.98,72.58,407.25,334.57,2.97,-2.77,0.00
2021-06-18 0700,19.06,71.83,407.65,334.82,3.15,-2.58,0.00
2021-06-18 0701,18.87,72.34,406.88,334.69,2.98,-2.77,0.00
2021-06-18 0702,18.94,72.54,407.06,335.30,2.71,-2.90,0.00
2021-06-18 0703,18.76,72.48,406.64,335.71,2.59,-2.94,0.00
2021-06-18 0704,19.13,72.35,407.61,337.25,2.49,-3.12,0.00
2021-06-18 0705,18.86,71.94,407.35,338.19,2.87,-2.71,0.00
2021-06-18 0706,18.96,72.25,407.43,340.07,2.72,-3.05,0.00
2021-06-18 0707,18.80,72.69,407.09,342.56,2.43,-3.34,0.00
2021-06-18 0708,18.84,73.04,407.19,344.54,2.33,-3.27,0.00
2021-06-18 0709,18.79,72.97,407.26,344.63,2.56,-3.00,0.00
2021-06-18 0710,18.94,73.20,407.84,344.00,2.52,-2.83,0.00
2021-06-18 0711,18.98,72.44,407.65,342.62,3.28,-2.43,0.00
2021-06-18 0712,18.83,73.14,407.16,342.06,2.68,-2.84,0.00
2021-06-18 0713,18.90,73.24,407.43,342.20,2.69,-2.80,0.00
2021-06-18 0714,18.83,73.37,407.42,342.90,2.37,-3.01,0.00
2021-06-18 0715,18.66,73.79,407.32,343.88,1.91,-3.31,0.00
2021-06-18 0716,18.90,73.86,407.59,345.15,1.95,-3.23,0.00
2021-06-18 0717,18.58,74.17,406.75,345.09,2.05,-3.05,0.00
2021-06-18 0718,18.69,74.15,406.87,345.38,2.08,-3.14,0.00
2021-06-18 0719,18.65,74.47,406.60,345.53,2.09,-3.14,0.00
2021-06-18 0720,18.58,74.65,406.40,345.10,1.97,-3.12,0.00
2021-06-18 0721,18.55,74.54,406.32,344.04,1.86,-3.20,0.00
2021-06-18 0722,18.51,75.06,405.86,342.59,1.57,-3.53,0.00
2021-06-18 0723,18.33,75.22,405.30,341.05,1.47,-3.71,0.00
2021-06-18 0724,18.65,75.09,405.50,340.82,1.30,-3.98,0.00
2021-06-18 0725,18.52,74.64,405.49,341.04,1.79,-3.47,0.00
2021-06-18 0726,18.40,75.03,405.59,342.16,1.88,-3.47,0.00
2021-06-18 0727,18.38,75.12,405.62,344.57,1.77,-3.49,0.01
2021-06-18 0728,18.45,74.95,405.69,347.26,1.73,-3.36,0.00
2021-06-18 0729,18.50,74.58,405.71,349.30,1.96,-3.11,0.00
2021-06-18 0730,18.57,74.51,405.78,350.60,1.78,-3.13,0.00
2021-06-18 0731,18.49,74.20,405.92,351.90,1.91,-2.75,0.00
2021-06-18 0732,18.40,74.68,405.21,352.63,1.77,-2.68,0.00
2021-06-18 0733,18.19,75.01,404.73,352.93,1.67,-2.66,0.00
2021-06-18 0734,18.24,75.70,405.27,354.30,1.35,-2.87,0.00
2021-06-18 0735,18.43,75.88,405.55,356.26,1.45,-2.69,0.00
2021-06-18 0736,18.35,75.83,405.47,358.19,1.64,-2.41,0.00
2021-06-18 0737,18.25,75.86,405.11,359.80,1.63,-2.29,0.00
2021-06-18 0738,18.33,75.81,405.28,360.92,1.72,-2.21,0.00
2021-06-18 0739,18.35,75.64,405.21,361.84,1.89,-2.02,0.00
2021-06-18 0740,18.34,75.40,405.42,362.07,1.84,-1.90,0.00
2021-06-18 0741,18.30,75.38,405.39,361.07,1.67,-1.88,0.00
2021-06-18 0742,18.28,75.37,405.30,359.31,1.45,-2.13,0.00
2021-06-18 0743,18.27,75.27,405.35,357.86,1.17,-2.52,0.00
2021-06-18 0744,18.25,75.06,405.51,356.34,1.08,-2.58,0.00
2021-06-18 0745,17.99,74.86,404.70,354.92,1.35,-2.52,0.00
2021-06-18 0746,18.01,75.40,404.66,354.40,0.90,-3.01,0.00
2021-06-18 0747,18.05,75.69,404.55,354.51,0.71,-3.31,0.00
2021-06-18 0748,17.69,75.90,403.91,354.18,0.70,-3.30,0.00
2021-06-18 0749,17.85,76.43,403.99,354.39,0.54,-3.34,0.00
2021-06-18 0750,18.11,76.22,404.51,353.37,0.94,-3.03,0.00
2021-06-18 0751,18.02,75.97,404.41,351.83,1.24,-2.82,0.00
2021-06-18 0752,18.04,75.78,404.70,350.64,1.66,-2.52,0.00
2021-06-18 0753,18.04,75.95,404.59,349.20,1.43,-2.73,0.00
2021-06-18 0754,18.06,75.93,404.59,347.12,1.45,-2.82,0.01
2021-06-18 0755,17.96,75.96,404.05,345.06,1.57,-2.90,0.00
2021-06-18 0756,18.04,76.09,403.89,344.63,1.58,-3.02,0.00
2021-06-18 0757,17.91,76.18,403.74,344.58,1.69,-3.00,0.00
2021-06-18 0758,17.96,76.35,403.46,344.78,1.41,-3.30,0.00
2021-06-18 0759,18.04,76.42,403.70,345.26,1.50,-3.24,0.00
2021-06-18 0800,17.97,76.42,403.51,345.39,1.79,-2.95,0.00
2021-06-18 0801,18.08,76.54,403.56,345.47,1.80,-2.96,0.00
2021-06-18 0802,18.17,76.37,404.00,345.77,1.82,-2.95,0.00
2021-06-18 0803,17.90,76.18,403.81,346.28,1.97,-2.75,0.00
2021-06-18 0804,18.19,76.36,404.25,347.20,1.96,-2.75,0.00
2021-06-18 0805,17.86,76.16,403.55,346.66,2.20,-2.53,0.00
2021-06-18 0806,17.94,76.54,403.42,345.83,1.89,-2.77,0.00
2021-06-18 0807,18.19,76.62,403.82,345.17,1.81,-2.71,0.00
2021-06-18 0808,17.85,76.31,403.27,343.69,2.05,-2.56,0.00
2021-06-18 0809,18.20,76.74,403.85,343.89,1.82,-2.86,0.00
2021-06-18 0810,17.72,76.78,403.13,343.91,1.57,-3.00,0.00
2021-06-18 0811,17.79,77.27,403.52,346.24,1.43,-3.04,0.00
2021-06-18 0812,17.89,77.59,403.65,348.38,1.56,-2.87,0.00
2021-06-18 0813,17.82,78.02,403.30,350.56,1.35,-3.00,0.00
2021-06-18 0814,17.73,78.18,403.07,351.50,1.45,-2.70,0.00
2021-06-18 0815,17.96,78.68,403.27,352.13,1.20,-2.85,0.00
2021-06-18 0816,17.79,78.31,403.08,350.92,1.53,-2.50,0.00
2021-06-18 0817,17.61,78.68,402.60,349.85,1.41,-2.66,0.00
2021-06-18 0818,17.68,79.19,402.34,349.08,1.17,-2.96,0.00
2021-06-18 0819,17.90,79.21,402.72,348.77,1.31,-2.78,0.00
2021-06-18 0820,17.76,79.00,402.41,347.25,1.49,-2.54,0.00
2021-06-18 0821,17.69,79.09,402.20,345.82,1.49,-2.72,0.00
2021-06-18 0822,17.82,79.28,402.46,344.15,1.68,-2.56,0.00
2021-06-18 0823,17.72,79.35,402.09,342.12,1.68,-2.62,0.00
2021-06-18 0824,17.67,79.65,401.86,339.88,1.62,-2.77,0.00
2021-06-18 0825,17.76,79.78,401.71,338.29,1.31,-3.31,0.00
2021-06-18 0826,17.89,79.40,402.26,335.78,1.92,-2.76,0.00
2021-06-18 0827,17.62,79.95,401.52,334.06,1.72,-3.09,0.00
2021-06-18 0828,17.78,80.30,401.99,333.53,1.65,-3.28,0.01
2021-06-18 0829,17.71,80.20,401.80,332.77,1.77,-3.22,0.00
2021-06-18 0830,17.83,80.10,402.17,332.06,1.79,-3.24,0.00
2021-06-18 0831,17.79,79.77,402.26,331.40,1.85,-3.25,0.00
2021-06-18 0832,17.68,80.10,402.07,330.54,1.85,-3.30,0.00
2021-06-18 0833,17.78,80.10,402.09,329.58,1.73,-3.49,0.00
2021-06-18 0834,17.69,80.40,402.06,328.77,1.87,-3.39,0.00
2021-06-18 0835,17.72,80.20,402.13,328.68,1.77,-3.58,0.00
2021-06-18 0836,17.72,80.30,401.99,328.33,1.86,-3.46,0.00
2021-06-18 0837,17.70,80.30,401.81,328.70,1.85,-3.52,0.00
2021-06-18 0838,17.83,79.63,402.52,328.79,2.04,-3.35,0.01
2021-06-18 0839,17.68,79.83,402.01,329.21,1.93,-3.59,0.00
2021-06-18 0840,17.94,78.56,402.74,329.81,2.16,-3.29,0.00
2021-06-18 0841,17.67,78.81,402.15,330.48,2.20,-3.14,0.00
2021-06-18 0842,17.90,78.08,402.82,332.10,2.26,-3.07,0.00
2021-06-18 0843,17.79,77.78,402.65,333.57,2.43,-2.80,0.00
2021-06-18 0844,17.79,78.33,402.20,334.61,2.29,-2.85,0.01
2021-06-18 0845,17.77,78.17,401.99,334.71,2.20,-2.84,0.00
2021-06-18 0846,17.82,78.31,402.10,334.16,1.98,-3.13,0.00
2021-06-18 0847,17.65,78.03,402.03,332.73,2.25,-2.83,0.00
2021-06-18 0848,17.89,77.87,401.94,331.56,2.09,-3.05,0.00
2021-06-18 0849,17.72,77.28,401.71,329.60,2.31,-2.88,0.00
2021-06-18 0850,17.87,77.25,401.95,328.72,1.98,-3.45,0.00
2021-06-18 0851,17.82,76.47,402.25,328.34,2.24,-3.27,0.00
2021-06-18 0852,17.80,76.44,402.26,328.78,2.28,-3.17,0.00
2021-06-18 0853,17.85,76.34,402.16,330.10,2.32,-3.19,0.00
2021-06-18 0854,17.82,76.31,402.15,331.12,2.40,-3.07,0.00
2021-06-18 0855,17.66,76.64,401.69,331.45,2.19,-3.13,0.01
2021-06-18 0856,17.63,77.28,401.29,331.48,1.93,-3.49,0.00
2021-06-18 0857,17.75,76.64,401.70,332.09,2.08,-3.34,0.01
2021-06-18 0858,17.80,76.41,401.59,333.57,1.98,-3.38,0.01
2021-06-18 0859,17.76,75.82,401.42,334.61,2.12,-3.13,0.01
2021-06-18 0900,17.90,75.06,401.53,335.20,2.37,-2.86,0.00
2021-06-18 0901,17.78,74.87,401.17,335.11,2.55,-2.63,0.00
2021-06-18 0902,17.73,74.79,401.48,334.91,2.50,-2.65,0.00
2021-06-18 0903,17.80,74.54,401.44,334.51,2.35,-2.80,0.00
2021-06-18 0904,17.94,73.74,401.82,334.82,2.40,-2.79,0.00
2021-06-18 0905,17.79,73.28,401.70,335.39,2.67,-2.59,0.00
2021-06-18 0906,17.65,74.03,401.16,336.66,2.22,-3.01,0.00
2021-06-18 0907,18.03,73.31,402.06,338.33,2.49,-2.58,0.00
2021-06-18 0908,17.83,72.70,402.06,339.59,2.62,-2.21,0.00
2021-06-18 0909,18.01,71.98,402.70,340.50,3.01,-1.95,0.00
2021-06-18 0910,17.95,72.12,402.12,341.22,2.79,-2.32,0.00
2021-06-18 0911,17.85,71.65,402.18,340.99,2.90,-2.24,0.00
2021-06-18 0912,18.20,70.94,403.01,340.92,2.84,-2.23,0.00
2021-06-18 0913,18.27,70.38,403.26,341.00,2.82,-2.22,0.00
2021-06-18 0914,18.12,69.44,403.37,341.10,3.29,-1.69,0.00
2021-06-18 0915,18.15,70.10,403.22,341.79,3.08,-1.82,0.00
2021-06-18 0916,18.28,69.97,403.79,342.85,2.97,-2.01,0.00
2021-06-18 0917,18.24,69.32,403.64,342.38,3.40,-1.76,0.00
2021-06-18 0918,18.31,69.36,403.78,341.51,3.03,-2.16,0.01
2021-06-18 0919,18.30,68.69,404.02,339.53,3.14,-2.04,0.00
2021-06-18 0920,18.25,68.91,404.03,337.54,3.14,-2.08,0.00
2021-06-18 0921,18.21,69.26,403.66,336.49,2.71,-2.51,0.00
2021-06-18 0922,18.20,68.60,403.83,335.74,2.91,-2.49,0.00
2021-06-18 0923,18.03,69.54,402.65,335.35,2.29,-3.16,0.01
2021-06-18 0924,18.32,68.45,403.84,335.04,2.49,-2.85,0.00
2021-06-18 0925,18.21,67.77,403.73,333.90,2.59,-2.78,0.00
2021-06-18 0926,18.65,66.08,404.87,334.28,2.58,-2.81,0.00
2021-06-18 0927,18.18,66.21,403.94,332.87,3.27,-2.19,0.01
2021-06-18 0928,18.40,66.45,404.35,332.85,2.68,-2.65,0.01
2021-06-18 0929,18.22,66.46,404.19,331.87,2.82,-2.62,0.01
2021-06-18 0930,18.11,66.83,404.06,331.45,2.53,-2.89,0.00
2021-06-18 0931,18.18,66.79,403.91,330.61,2.30,-3.25,0.00
2021-06-18 0932,18.17,67.24,403.92,330.21,2.15,-3.41,0.01
2021-06-18 0933,18.33,67.24,404.21,330.22,2.05,-3.65,0.03
2021-06-18 0934,18.18,66.73,404.30,329.25,2.49,-3.20,0.04
2021-06-18 0935,18.09,67.77,403.51,328.99,2.06,-3.61,0.03
2021-06-18 0936,18.13,67.87,404.03,328.94,2.17,-3.38,0.03
2021-06-18 0937,18.11,67.64,403.86,328.61,2.29,-3.27,0.11
2021-06-18 0938,18.09,67.81,403.36,328.42,2.08,-3.55,0.15
2021-06-18 0939,17.97,68.35,403.35,328.55,2.02,-3.41,0.13
2021-06-18 0940,18.09,68.97,403.46,328.57,1.97,-3.35,0.17
2021-06-18 0941,18.22,68.21,404.06,328.19,2.22,-3.18,0.35
2021-06-18 0942,18.08,68.05,404.00,327.79,2.26,-3.07,0.35
2021-06-18 0943,18.04,68.73,403.46,327.44,2.03,-3.41,0.45
2021-06-18 0944,17.96,68.70,403.56,327.22,2.06,-3.36,0.62
2021-06-18 0945,18.11,68.85,403.49,327.26,1.88,-3.57,0.76
2021-06-18 0946,18.14,68.08,403.92,326.96,2.28,-2.99,0.90
2021-06-18 0947,18.08,68.18,403.57,326.68,2.29,-2.89,0.99
2021-06-18 0948,18.01,68.46,403.19,326.41,2.21,-2.86,1.22
2021-06-18 0949,17.92,68.30,403.39,326.02,2.26,-2.87,1.40
2021-06-18 0950,18.00,68.70,403.03,326.02,1.99,-3.04,1.71
2021-06-18 0951,18.10,68.23,403.43,325.94,2.28,-2.51,1.93
2021-06-18 0952,18.01,68.16,403.02,325.74,2.40,-2.35,2.17
2021-06-18 0953,17.78,68.43,402.52,325.43,2.43,-2.21,2.53
2021-06-18 0954,17.87,68.83,402.47,325.56,2.27,-2.26,2.86
2021-06-18 0955,17.93,68.75,402.49,325.45,2.47,-1.85,3.26
2021-06-18 0956,17.84,68.59,402.28,325.41,2.41,-1.77,3.68
2021-06-18 0957,17.84,68.54,402.10,325.23,2.47,-1.58,4.18
2021-06-18 0958,17.72,68.58,402.55,325.57,2.50,-1.14,4.65
2021-06-18 0959,17.94,68.46,402.57,325.26,2.64,-0.87,5.20
2021-06-18 1000,17.72,68.73,402.22,325.06,2.84,-0.60,5.81
2021-06-18 1001,17.99,68.92,402.99,325.55,2.82,-0.35,6.39
2021-06-18 1002,17.86,68.25,402.87,325.13,3.21,0.45,7.05
2021-06-18 1003,17.58,69.30,401.90,324.85,2.72,0.21,7.72
2021-06-18 1004,17.74,69.65,402.16,324.95,2.54,0.29,8.50
2021-06-18 1005,17.79,69.34,402.22,325.14,2.74,0.89,9.35
2021-06-18 1006,17.70,69.20,401.98,324.88,3.12,1.73,10.22
2021-06-18 1007,17.75,69.72,401.81,324.77,3.06,2.22,11.10
2021-06-18 1008,17.65,69.60,401.61,324.91,3.19,2.75,12.18
2021-06-18 1009,17.70,69.12,401.93,324.68,3.58,3.72,13.23
2021-06-18 1010,17.64,69.52,401.39,324.48,3.69,4.07,14.37
2021-06-18 1011,17.56,70.07,401.42,324.33,3.87,4.66,15.67
2021-06-18 1012,17.47,70.26,400.87,324.37,3.95,5.43,16.98
2021-06-18 1013,17.55,70.38,401.15,324.40,3.99,6.02,18.35
2021-06-18 1014,17.52,70.30,401.39,324.32,4.34,6.98,19.80
2021-06-18 1015,17.62,69.73,401.96,324.36,4.83,8.17,21.18
2021-06-18 1016,17.46,69.77,401.25,324.11,5.26,9.50,22.76
2021-06-18 1017,17.79,69.01,401.93,324.34,5.62,10.53,24.56
2021-06-18 1018,17.57,69.43,401.27,324.15,6.07,11.90,26.33
2021-06-18 1019,17.54,69.93,401.08,324.08,6.11,12.96,28.16
2021-06-18 1020,17.68,69.55,401.80,324.15,6.53,14.41,30.04
2021-06-18 1021,17.37,70.08,400.81,323.82,6.78,15.57,31.94
2021-06-18 1022,17.57,70.28,401.22,323.97,6.89,16.69,34.05
2021-06-18 1023,17.42,70.53,400.59,323.62,7.22,18.08,36.13
2021-06-18 1024,17.34,71.07,400.36,323.55,7.31,19.32,38.36
2021-06-18 1025,17.30,71.67,400.50,323.63,7.49,20.66,40.57
2021-06-18 1026,17.27,71.72,400.28,323.41,7.84,22.28,42.94
2021-06-18 1027,17.33,71.91,400.21,323.47,8.11,23.81,45.16
2021-06-18 1028,17.38,71.89,400.56,323.48,8.43,25.46,47.46
2021-06-18 1029,17.37,71.45,400.70,323.45,9.04,27.51,49.87
2021-06-18 1030,17.38,71.66,400.44,323.45,9.33,29.05,52.36
2021-06-18 1031,17.27,71.62,400.23,323.22,9.69,30.74,54.85
2021-06-18 1032,17.32,71.68,400.06,323.11,9.89,32.25,57.39
2021-06-18 1033,17.16,72.12,399.64,322.96,9.96,33.71,59.81
2021-06-18 1034,17.33,71.94,400.08,323.00,10.41,35.55,62.48
2021-06-18 1035,17.22,71.79,399.87,322.74,10.73,37.39,64.94
2021-06-18 1036,17.22,71.82,399.81,322.82,10.88,39.09,67.58
2021-06-18 1037,17.32,71.39,400.18,322.96,11.36,41.18,70.42
2021-06-18 1038,17.20,71.48,399.69,322.51,11.86,43.31,73.21
2021-06-18 1039,17.15,71.82,399.48,322.28,12.07,45.17,76.16
2021-06-18 1040,17.22,72.19,399.77,322.44,12.22,47.11,79.26
2021-06-18 1041,17.17,71.85,399.58,322.01,12.63,49.30,82.30
2021-06-18 1042,17.10,72.17,399.52,321.95,12.81,51.34,85.34
2021-06-18 1043,17.10,72.82,399.48,322.11,13.06,53.47,88.44
2021-06-18 1044,17.12,72.49,399.49,321.96,13.44,55.69,91.44
2021-06-18 1045,17.10,72.45,399.39,322.25,13.75,58.02,94.65
2021-06-18 1046,17.38,71.58,400.02,322.75,14.11,60.37,97.93
2021-06-18 1047,17.18,71.32,400.00,323.01,14.88,62.87,101.03
2021-06-18 1048,17.65,69.45,401.89,323.48,15.28,65.29,104.29
2021-06-18 1049,17.38,69.26,401.17,323.10,16.36,67.91,107.31
2021-06-18 1050,17.47,69.57,400.92,323.63,16.74,69.44,110.47
2021-06-18 1051,17.61,68.20,402.22,323.48,17.69,72.07,113.79
2021-06-18 1052,17.53,68.75,401.69,323.83,17.87,74.06,116.96
2021-06-18 1053,17.46,68.78,401.59,323.35,18.23,76.21,120.28
2021-06-18 1054,17.37,69.32,401.41,323.30,18.10,78.16,123.65
2021-06-18 1055,17.25,70.45,400.86,323.57,17.72,79.99,126.95
2021-06-18 1056,17.35,70.20,401.16,324.18,17.83,82.14,130.28
2021-06-18 1057,17.35,70.18,400.90,324.01,18.18,84.43,133.41
2021-06-18 1058,17.29,70.53,400.74,323.60,18.24,86.68,137.01
2021-06-18 1059,17.24,70.32,400.87,323.41,18.55,89.38,140.71
2021-06-18 1100,17.41,70.43,401.32,323.76,19.01,91.52,144.41
2021-06-18 1101,17.28,70.56,401.21,323.63,19.51,94.36,148.21
2021-06-18 1102,17.32,70.50,400.94,323.83,19.74,96.91,151.87
2021-06-18 1103,17.40,70.00,400.93,323.86,20.15,99.40,155.56
2021-06-18 1104,17.41,70.01,401.20,323.70,20.70,102.11,159.50
2021-06-18 1105,17.44,70.07,401.39,323.79,21.14,104.92,163.66
2021-06-18 1106,17.55,69.32,401.80,323.92,21.81,107.83,167.59
2021-06-18 1107,17.45,69.18,401.90,323.68,22.29,110.32,171.31
2021-06-18 1108,17.53,69.23,401.96,323.72,22.29,112.57,174.94
2021-06-18 1109,17.55,69.03,402.09,323.95,22.90,114.90,178.58
2021-06-18 1110,17.57,68.37,402.27,323.65,23.51,117.63,182.50
2021-06-18 1111,17.48,69.32,401.91,323.74,23.41,119.91,186.45
2021-06-18 1112,17.59,68.98,402.39,323.90,23.63,122.76,191.04
2021-06-18 1113,17.73,67.61,402.99,323.94,24.17,125.72,194.99
2021-06-18 1114,17.54,68.82,402.42,323.98,24.19,128.23,199.13
2021-06-18 1115,17.57,68.34,402.89,324.17,24.13,130.88,203.17
2021-06-18 1116,17.50,68.94,402.42,324.16,24.17,133.10,207.01
2021-06-18 1117,17.64,68.36,403.00,324.23,24.49,135.68,210.96
2021-06-18 1118,17.52,68.84,402.72,324.25,24.81,138.28,215.19
2021-06-18 1119,17.56,68.74,402.65,324.30,25.07,140.99,219.31
2021-06-18 1120,17.48,69.13,402.51,324.11,25.38,143.47,223.51
2021-06-18 1121,17.55,68.88,402.93,324.31,25.66,146.04,227.68
2021-06-18 1122,17.55,68.87,402.88,324.37,26.11,148.74,231.81
2021-06-18 1123,17.42,69.52,402.76,324.39,26.32,151.15,235.82
2021-06-18 1124,17.48,69.58,403.03,324.73,26.70,153.73,240.30
2021-06-18 1125,17.47,69.92,402.71,324.94,27.16,156.47,244.78
2021-06-18 1126,17.49,69.73,402.75,324.84,27.32,159.18,249.20
2021-06-18 1127,17.43,69.88,402.68,324.60,27.59,161.94,253.73
2021-06-18 1128,17.54,69.38,402.85,324.82,27.87,164.58,257.99
2021-06-18 1129,17.43,69.57,402.97,324.33,28.03,167.58,262.99
2021-06-18 1130,17.61,69.15,403.41,324.56,28.23,170.28,267.48
2021-06-18 1131,17.59,68.98,403.49,324.37,29.11,173.32,272.07
2021-06-18 1132,17.66,68.54,403.70,324.27,29.79,176.42,276.74
2021-06-18 1133,17.61,68.79,403.71,323.96,30.18,179.34,281.55
2021-06-18 1134,17.63,68.97,403.88,324.08,30.55,182.26,286.58
2021-06-18 1135,17.57,69.20,403.65,324.22,30.74,185.16,291.33
2021-06-18 1136,17.98,67.10,405.23,324.45,31.29,188.39,296.17
2021-06-18 1137,17.82,67.36,405.15,324.29,32.14,191.73,301.07
2021-06-18 1138,17.73,68.08,404.78,324.07,32.35,194.76,306.60
2021-06-18 1139,17.78,68.03,404.76,323.85,32.82,197.98,311.81
2021-06-18 1140,17.78,67.79,404.60,323.50,33.13,200.66,316.43
2021-06-18 1141,17.76,68.21,404.67,323.42,33.18,203.33,321.20
2021-06-18 1142,17.78,68.36,404.84,323.14,33.46,206.30,326.39
2021-06-18 1143,17.78,68.63,404.90,323.08,33.85,209.25,331.56
2021-06-18 1144,17.77,68.65,405.14,323.04,34.35,212.04,336.55
2021-06-18 1145,17.88,68.73,405.36,323.27,34.94,216.08,342.92
2021-06-18 1146,17.92,68.44,405.45,323.12,35.40,218.98,347.78
2021-06-18 1147,18.05,67.61,406.17,323.25,36.07,222.37,353.19
2021-06-18 1148,18.04,67.19,406.41,323.07,36.52,225.17,357.78
2021-06-18 1149,17.98,67.94,406.06,322.93,36.82,227.88,362.93
2021-06-18 1150,18.08,67.13,406.47,322.99,37.26,230.80,367.99
2021-06-18 1151,18.12,66.39,407.03,322.92,37.75,233.91,373.13
2021-06-18 1152,18.19,65.84,407.12,322.98,38.26,237.37,379.03
2021-06-18 1153,18.10,65.61,407.01,322.79,38.78,240.55,384.09
2021-06-18 1154,18.17,65.26,407.13,322.76,39.01,243.41,389.54
2021-06-18 1155,18.24,64.64,407.23,322.97,39.46,246.53,394.99
2021-06-18 1156,18.42,62.72,408.40,323.13,40.17,250.10,400.39
2021-06-18 1157,18.37,62.82,408.32,322.83,40.75,253.11,405.86
2021-06-18 1158,18.40,63.49,408.33,322.78,41.14,256.26,411.39
2021-06-18 1159,18.40,62.78,408.58,322.70,41.45,259.20,416.84
2021-06-18 1200,18.46,62.45,408.75,322.72,41.77,262.56,422.85
2021-06-18 1201,18.39,63.09,408.75,322.62,42.39,266.08,428.82
2021-06-18 1202,18.50,62.19,409.12,322.71,42.61,269.05,434.26
2021-06-18 1203,18.51,61.61,409.30,322.67,43.10,271.91,439.59
2021-06-18 1204,18.50,61.37,409.24,322.61,43.73,275.70,446.33
2021-06-18 1205,18.51,61.67,409.30,322.61,43.91,278.05,451.11
2021-06-18 1206,18.53,61.73,409.48,322.73,44.14,280.57,456.54
2021-06-18 1207,18.58,60.49,409.87,322.66,44.61,283.61,462.20
2021-06-18 1208,18.58,60.90,409.87,322.60,44.98,287.10,468.17
2021-06-18 1209,18.61,60.11,410.30,322.65,45.46,289.88,473.86
2021-06-18 1210,18.59,60.60,410.04,322.58,45.93,292.78,479.51
2021-06-18 1211,18.63,60.06,410.15,322.62,46.49,296.45,486.13
2021-06-18 1212,18.67,59.68,410.79,322.73,46.77,299.89,491.95
2021-06-18 1213,18.64,59.75,410.65,322.60,47.46,303.20,497.70
2021-06-18 1214,18.64,60.02,410.56,322.59,47.92,306.61,503.56
2021-06-18 1215,18.68,59.44,410.89,322.58,48.19,309.81,509.56
2021-06-18 1216,18.66,60.09,410.76,322.48,48.63,312.14,514.77
2021-06-18 1217,18.70,59.85,410.77,322.38,49.22,315.75,521.79
2021-06-18 1218,18.74,59.69,411.14,322.23,49.77,319.37,527.64
2021-06-18 1219,18.75,59.13,411.50,322.09,50.02,322.25,533.36
2021-06-18 1220,18.76,59.47,411.45,321.90,50.69,325.17,538.61
2021-06-18 1221,18.76,59.17,411.38,321.74,51.02,328.09,544.50
2021-06-18 1222,18.77,59.51,411.56,321.78,51.57,332.20,551.75
2021-06-18 1223,18.86,58.87,411.90,321.92,51.90,335.41,557.65
2021-06-18 1224,18.86,58.31,412.06,321.83,52.55,338.52,563.64
2021-06-18 1225,18.84,58.75,412.05,321.88,53.26,342.77,570.95
2021-06-18 1226,18.87,59.30,412.29,321.89,53.53,345.52,576.40
2021-06-18 1227,18.91,58.34,412.56,321.93,54.02,348.36,582.26
2021-06-18 1228,18.98,58.06,412.85,322.18,54.62,351.32,588.05
2021-06-18 1229,18.99,57.72,412.89,322.32,54.88,354.07,593.73
2021-06-18 1230,19.00,57.97,412.81,322.42,55.28,356.99,599.57
2021-06-18 1231,19.08,56.77,413.54,322.64,55.63,360.23,605.73
2021-06-18 1232,19.11,57.38,413.64,322.73,56.43,363.95,612.65
2021-06-18 1233,19.11,57.29,413.88,322.79,56.68,366.86,618.14
2021-06-18 1234,19.13,56.58,414.01,322.90,57.13,369.25,623.45
2021-06-18 1235,19.16,55.82,414.14,323.13,57.38,372.38,629.28
2021-06-18 1236,19.17,56.01,414.33,323.19,58.03,375.60,635.49
2021-06-18 1237,19.23,56.49,414.38,323.24,58.60,378.74,642.28
2021-06-18 1238,19.20,55.67,414.74,323.26,59.01,382.17,648.57
2021-06-18 1239,19.22,55.68,414.94,323.51,59.45,385.08,654.29
2021-06-18 1240,19.27,56.01,415.20,323.46,59.97,387.60,660.02
2021-06-18 1241,19.30,55.69,415.42,323.58,60.58,390.53,665.84
2021-06-18 1242,19.36,56.68,415.43,323.84,61.03,393.96,672.40
2021-06-18 1243,19.32,55.75,415.66,323.94,61.34,396.65,678.06
2021-06-18 1244,19.32,55.23,415.78,323.89,61.80,399.32,683.60
2021-06-18 1245,19.35,55.85,415.99,323.82,62.29,402.80,690.50
2021-06-18 1246,19.41,55.49,416.11,324.02,62.82,405.76,696.52
2021-06-18 1247,19.42,55.13,416.29,323.94,63.22,409.21,703.02
2021-06-18 1248,19.41,55.16,416.21,324.10,63.87,412.36,709.44
2021-06-18 1249,19.35,54.24,416.19,324.04,64.28,415.44,715.49
2021-06-18 1250,19.41,53.57,416.25,324.18,64.49,418.38,721.58
2021-06-18 1251,19.37,53.56,416.25,324.29,64.91,421.57,727.26
2021-06-18 1252,19.41,54.10,416.52,324.36,65.36,424.19,733.26
2021-06-18 1253,19.42,54.42,417.00,324.38,65.88,426.90,739.15
2021-06-18 1254,19.48,53.26,417.07,324.56,66.25,430.02,745.59
2021-06-18 1255,19.57,54.18,417.44,324.66,66.86,432.70,751.00
2021-06-18 1256,19.61,54.38,417.68,324.90,67.24,435.36,756.67
2021-06-18 1257,19.60,54.47,417.71,325.03,67.73,438.41,762.88
2021-06-18 1258,19.55,53.68,417.70,325.07,68.28,441.80,769.65
2021-06-18 1259,19.55,54.11,417.64,325.41,68.63,444.81,775.52
2021-06-18 1300,19.57,53.82,418.10,325.47,68.87,447.20,781.16
2021-06-18 1301,19.61,54.27,418.28,325.62,69.11,449.26,786.48
2021-06-18 1302,19.60,53.71,418.31,325.72,69.54,452.04,792.77
2021-06-18 1303,19.59,53.97,418.33,325.70,69.90,454.11,797.63
2021-06-18 1304,19.60,53.60,418.48,325.77,70.47,457.77,804.52
2021-06-18 1305,19.60,53.66,418.35,326.14,71.01,460.67,810.29
2021-06-18 1306,19.50,52.94,418.16,326.25,71.10,463.62,816.23
2021-06-18 1307,19.56,53.46,418.32,326.44,71.38,466.56,822.67
2021-06-18 1308,19.60,53.51,418.60,326.58,71.62,469.43,828.68
2021-06-18 1309,19.58,53.69,418.75,326.57,72.28,472.28,834.72
2021-06-18 1310,19.56,53.91,418.86,326.39,72.72,474.78,840.02
2021-06-18 1311,19.53,52.72,418.77,326.18,73.01,477.66,846.18
2021-06-18 1312,19.68,53.52,419.02,326.39,73.42,480.17,851.33
2021-06-18 1313,19.49,52.19,418.49,326.23,74.22,484.14,858.08
2021-06-18 1314,19.49,52.19,418.25,326.03,74.15,486.81,863.90
2021-06-18 1315,19.47,52.43,418.45,326.14,74.78,490.55,871.16
2021-06-18 1316,19.49,52.62,418.42,326.21,75.62,494.11,877.32
2021-06-18 1317,19.70,53.69,419.29,326.42,76.30,497.04,883.66
2021-06-18 1318,19.67,53.82,419.69,326.55,76.92,499.48,889.13
2021-06-18 1319,19.76,54.22,419.82,326.83,77.41,502.16,894.36
2021-06-18 1320,19.71,53.87,419.51,326.87,77.85,505.23,901.12
2021-06-18 1321,19.72,54.15,419.89,326.97,78.26,508.18,907.11
2021-06-18 1322,19.82,54.04,420.36,326.73,78.78,511.37,913.41
2021-06-18 1323,19.71,53.90,420.30,326.77,79.26,514.15,919.38
2021-06-18 1324,19.56,52.84,419.89,326.75,79.37,516.81,925.13
2021-06-18 1325,19.69,53.27,420.08,326.97,79.64,519.34,930.99
2021-06-18 1326,19.88,53.52,420.45,327.29,80.55,523.14,937.31
2021-06-18 1327,19.83,53.58,420.69,327.38,81.10,526.06,942.97
2021-06-18 1328,19.67,52.83,420.22,327.01,81.53,528.42,949.08
2021-06-18 1329,19.75,53.42,420.65,327.15,82.17,531.63,955.50
2021-06-18 1330,19.80,53.29,420.65,327.32,82.59,535.11,961.79
2021-06-18 1331,19.85,53.59,421.49,327.38,83.11,537.12,966.79
2021-06-18 1332,19.83,53.31,420.88,327.44,83.62,539.42,972.03
2021-06-18 1333,19.66,52.62,420.07,327.43,83.17,543.02,979.14
2021-06-18 1334,19.63,52.84,420.26,327.21,84.10,546.17,985.35
2021-06-18 1335,19.78,53.41,420.95,327.19,84.33,548.90,991.27
2021-06-18 1336,19.63,52.81,420.86,327.21,85.07,551.23,996.46
2021-06-18 1337,19.72,53.20,421.08,327.51,85.61,554.11,1002.52
2021-06-18 1338,19.72,53.13,420.57,327.33,86.18,557.32,1009.12
2021-06-18 1339,19.85,53.40,421.57,327.58,86.87,559.97,1014.20
2021-06-18 1340,19.81,52.55,421.41,327.56,86.84,562.08,1019.05
2021-06-18 1341,19.92,52.93,421.58,327.61,87.22,564.86,1024.40
2021-06-18 1342,20.00,53.25,422.26,327.77,88.38,568.46,1031.05
2021-06-18 1343,20.14,53.64,422.58,327.83,89.24,571.33,1037.11
2021-06-18 1344,19.78,52.30,422.16,327.80,89.60,574.55,1043.15
2021-06-18 1345,19.93,52.64,422.11,328.20,89.58,576.34,1048.38
2021-06-18 1346,20.08,52.91,423.03,328.30,90.03,579.09,1054.41
2021-06-18 1347,20.17,53.02,423.69,328.74,90.82,582.15,1060.30
2021-06-18 1348,20.11,52.14,423.30,328.88,90.93,584.36,1065.43
2021-06-18 1349,19.93,50.85,422.44,328.61,90.98,587.51,1071.30
2021-06-18 1350,20.10,51.36,423.02,328.80,91.65,590.40,1077.21
2021-06-18 1351,20.07,50.33,422.94,328.41,92.25,592.64,1082.06
2021-06-18 1352,20.23,50.97,423.71,328.45,92.58,595.28,1087.92
2021-06-18 1353,20.31,50.85,423.85,328.51,93.54,598.50,1093.80
2021-06-18 1354,20.23,48.89,423.04,328.51,93.45,601.53,1099.61
2021-06-18 1355,20.04,48.58,422.98,328.45,93.86,604.27,1104.98
2021-06-18 1356,20.08,49.09,423.14,328.56,94.17,606.52,1110.80
2021-06-18 1357,20.08,49.40,423.30,328.78,94.54,609.05,1115.94
2021-06-18 1358,20.12,49.30,423.59,328.52,94.93,610.90,1120.65
2021-06-18 1359,20.08,49.16,423.52,328.42,95.60,614.50,1127.39
2021-06-18 1400,20.27,49.50,424.20,328.74,96.52,617.16,1132.65
2021-06-18 1401,20.27,49.01,424.55,328.85,97.02,620.46,1139.04
2021-06-18 1402,20.22,47.84,424.37,328.84,97.03,623.73,1145.83
2021-06-18 1403,20.24,47.16,424.40,328.75,97.84,627.36,1152.50
2021-06-18 1404,20.30,47.16,424.47,328.78,98.28,630.14,1158.13
2021-06-18 1405,20.27,46.28,424.41,328.80,98.72,633.42,1164.29
2021-06-18 1406,20.35,47.04,425.06,328.97,99.41,635.26,1168.86
2021-06-18 1407,20.36,47.84,425.43,329.15,100.02,637.17,1173.50
2021-06-18 1408,20.44,48.49,426.14,329.32,100.57,639.66,1179.09
2021-06-18 1409,20.66,48.97,427.17,329.64,101.01,641.86,1184.28
2021-06-18 1410,20.60,48.60,427.45,329.21,101.50,644.76,1190.60
2021-06-18 1411,20.74,48.60,427.50,329.40,102.29,647.75,1196.15
2021-06-18 1412,20.36,46.35,425.40,328.92,101.06,650.76,1202.04
2021-06-18 1413,20.50,46.66,426.17,329.27,102.15,652.87,1207.66
2021-06-18 1414,20.45,45.46,425.94,329.27,101.24,655.52,1212.74
2021-06-18 1415,20.49,45.40,426.11,329.05,102.39,658.26,1217.85
2021-06-18 1416,20.72,47.09,427.88,329.28,103.71,661.22,1224.17
2021-06-18 1417,20.70,46.53,427.98,329.44,104.34,663.53,1229.71
2021-06-18 1418,20.73,46.08,427.72,329.50,104.80,665.12,1233.81
2021-06-18 1419,21.02,45.98,428.44,329.64,104.99,667.56,1239.47
2021-06-18 1420,20.69,45.31,427.89,329.20,105.47,671.13,1245.99
2021-06-18 1421,20.78,45.24,428.30,329.14,106.12,673.35,1251.28
2021-06-18 1422,20.86,44.95,428.03,328.95,106.00,676.59,1257.06
2021-06-18 1423,20.79,43.53,427.87,328.62,105.80,679.68,1262.53
2021-06-18 1424,21.06,43.73,428.78,329.10,107.55,682.56,1268.58
2021-06-18 1425,20.96,43.61,429.31,328.89,107.90,685.61,1274.32
2021-06-18 1426,20.92,42.44,429.50,329.05,108.46,687.82,1279.73
2021-06-18 1427,20.98,42.54,429.58,329.71,108.44,690.16,1285.16
2021-06-18 1428,21.16,43.59,430.28,330.18,108.89,691.70,1289.40
2021-06-18 1429,21.05,42.37,430.55,329.96,109.14,694.24,1294.65
2021-06-18 1430,21.30,43.09,431.71,330.54,109.74,695.75,1299.24
2021-06-18 1431,21.41,43.53,432.04,330.95,110.32,697.99,1304.89
2021-06-18 1432,21.15,43.16,431.48,330.81,110.23,701.00,1310.80
2021-06-18 1433,21.30,43.39,431.97,330.97,110.64,703.64,1316.76
2021-06-18 1434,21.28,41.41,431.84,330.76,110.62,706.66,1322.15
2021-06-18 1435,21.25,39.16,430.96,331.23,109.74,708.78,1327.40
2021-06-18 1436,21.31,40.04,431.48,331.59,111.16,709.59,1331.75
2021-06-18 1437,21.27,40.99,431.63,331.57,110.56,712.25,1338.00
2021-06-18 1438,21.32,40.74,431.67,331.14,111.87,716.13,1343.84
2021-06-18 1439,21.34,39.73,431.07,331.23,111.72,718.41,1349.00
2021-06-18 1440,21.46,40.33,432.06,331.74,112.98,721.27,1354.33
2021-06-18 1441,21.39,39.89,432.27,331.65,112.88,723.43,1359.52
2021-06-18 1442,21.52,40.31,432.80,332.29,113.10,724.83,1365.27
2021-06-18 1443,21.25,39.25,431.25,332.03,112.41,728.27,1371.64
2021-06-18 1444,21.38,39.88,431.62,332.43,113.30,729.59,1376.49
2021-06-18 1445,21.51,40.94,432.33,332.96,113.47,733.23,1382.77
2021-06-18 1446,21.55,41.18,433.45,332.97,115.29,735.46,1387.02
2021-06-18 1447,21.67,40.87,433.92,333.64,115.61,735.60,1390.27
2021-06-18 1448,21.63,40.94,433.54,333.78,114.91,737.25,1395.21
2021-06-18 1449,21.55,40.93,432.89,334.01,115.18,739.77,1400.51
2021-06-18 1450,21.48,40.56,432.26,333.73,114.41,741.76,1405.42
2021-06-18 1451,21.51,41.02,432.72,333.52,115.48,744.87,1411.65
2021-06-18 1452,21.57,41.07,433.57,333.65,117.62,749.14,1418.98
2021-06-18 1453,21.69,41.40,434.61,333.53,117.98,751.12,1422.95
2021-06-18 1454,21.69,40.69,434.03,333.38,118.09,753.25,1429.03
2021-06-18 1455,21.61,40.74,433.75,333.66,118.68,757.01,1434.63
2021-06-18 1456,21.30,39.70,431.90,333.44,117.37,757.20,1438.12
2021-06-18 1457,21.54,40.26,433.16,333.74,117.25,757.97,1441.92
2021-06-18 1458,21.42,39.85,433.04,333.54,117.88,760.26,1446.79
2021-06-18 1459,21.48,39.54,432.94,333.61,118.61,763.67,1453.11
2021-06-18 1500,21.39,38.96,432.03,333.40,118.41,767.20,1459.30
2021-06-18 1501,21.61,39.62,433.30,333.54,120.35,769.58,1464.26
2021-06-18 1502,21.42,38.62,431.87,333.49,118.51,773.02,1469.77
2021-06-18 1503,21.72,39.63,434.07,334.06,121.18,772.97,1473.12
2021-06-18 1504,21.79,39.69,435.15,334.21,122.37,776.17,1479.07
2021-06-18 1505,21.85,39.50,434.54,333.80,121.42,776.56,1481.04
2021-06-18 1506,21.64,38.37,433.97,333.31,121.78,778.84,1486.88
2021-06-18 1507,21.45,37.29,433.13,333.07,121.86,782.90,1493.41
2021-06-18 1508,21.80,38.32,434.69,333.22,122.78,782.50,1495.49
2021-06-18 1509,21.60,37.80,434.17,333.02,122.44,787.92,1504.70
2021-06-18 1510,21.53,37.61,433.50,332.82,122.15,790.14,1508.65
2021-06-18 1511,21.45,37.14,432.56,332.58,122.18,791.66,1513.52
2021-06-18 1512,21.44,37.40,432.97,332.58,123.64,794.39,1518.90
2021-06-18 1513,21.43,37.62,433.27,332.77,123.24,795.15,1522.20
2021-06-18 1514,21.76,38.55,435.50,333.20,125.69,795.94,1526.12
2021-06-18 1515,21.68,38.01,435.13,333.11,125.12,797.40,1529.44
2021-06-18 1516,21.62,37.50,434.77,333.04,124.89,801.26,1537.34
2021-06-18 1517,21.86,38.07,435.77,333.70,125.58,801.70,1539.68
2021-06-18 1518,21.76,37.88,435.19,333.66,125.79,803.18,1543.80
2021-06-18 1519,21.84,37.92,435.49,333.55,125.56,806.57,1549.95
2021-06-18 1520,21.87,36.95,435.13,333.05,126.30,810.13,1555.52
2021-06-18 1521,21.77,36.56,434.92,332.57,125.96,812.38,1560.25
2021-06-18 1522,21.85,36.70,435.42,332.93,127.43,816.85,1568.19
2021-06-18 1523,21.75,36.66,434.86,332.99,126.62,816.40,1569.12
2021-06-18 1524,21.64,36.58,434.42,333.10,125.65,816.71,1572.44
2021-06-18 1525,21.69,36.56,434.23,332.75,125.88,818.66,1576.76
2021-06-18 1526,21.61,35.99,434.08,332.71,126.87,821.08,1582.55
2021-06-18 1527,21.71,36.61,434.06,333.20,127.30,824.55,1589.47
2021-06-18 1528,21.84,37.05,435.26,333.52,129.72,824.74,1590.61
2021-06-18 1529,21.94,37.46,436.14,333.93,130.06,826.98,1596.61
2021-06-18 1530,22.18,37.94,437.59,334.34,132.03,828.41,1599.33
2021-06-18 1531,22.00,37.61,437.34,334.43,130.51,827.71,1600.57
2021-06-18 1532,22.30,38.24,439.31,335.34,132.54,830.36,1606.12
2021-06-18 1533,22.25,38.53,439.46,335.94,132.51,831.16,1608.94
2021-06-18 1534,22.10,38.02,438.36,336.17,131.01,832.21,1613.67
2021-06-18 1535,22.48,38.81,440.63,336.76,132.16,833.49,1617.71
2021-06-18 1536,22.61,38.75,441.27,336.52,132.58,834.77,1621.12
2021-06-18 1537,22.44,37.60,439.81,336.25,130.90,834.63,1623.32
2021-06-18 1538,22.15,35.82,437.67,336.11,129.41,838.32,1631.89
2021-06-18 1539,22.32,36.23,438.72,336.04,130.35,840.76,1635.50
2021-06-18 1540,22.14,35.22,437.14,334.80,128.22,841.93,1639.77
2021-06-18 1541,22.15,34.34,437.65,334.54,130.87,844.83,1645.33
2021-06-18 1542,22.36,34.81,439.08,334.89,132.34,847.74,1649.96
2021-06-18 1543,22.23,34.84,438.35,334.55,131.55,848.17,1652.13
2021-06-18 1544,22.11,34.10,438.00,334.11,131.53,850.96,1657.65
2021-06-18 1545,22.36,34.93,439.58,334.78,133.01,850.64,1659.14
2021-06-18 1546,22.31,34.42,439.21,334.28,133.77,853.39,1664.08
2021-06-18 1547,22.23,34.40,438.56,333.98,133.40,857.70,1670.05
2021-06-18 1548,22.45,34.81,439.57,333.98,133.84,859.13,1674.14
2021-06-18 1549,22.25,33.87,439.09,333.83,133.97,861.25,1678.89
2021-06-18 1550,22.23,32.72,437.74,332.97,132.59,863.35,1684.62
2021-06-18 1551,22.05,30.99,437.73,332.92,134.00,865.60,1690.69
2021-06-18 1552,22.45,33.25,439.96,334.48,136.30,865.51,1694.44
2021-06-18 1553,22.72,34.40,442.23,335.67,137.71,866.15,1697.33
2021-06-18 1554,22.57,34.39,442.97,336.12,137.75,867.36,1699.57
2021-06-18 1555,22.70,34.29,442.62,336.29,136.74,866.23,1702.14
2021-06-18 1556,22.81,34.74,443.09,337.15,137.44,867.98,1705.18
2021-06-18 1557,22.53,34.11,441.96,336.11,136.08,869.45,1709.60
2021-06-18 1558,22.53,33.31,440.19,335.94,134.94,870.63,1714.59
2021-06-18 1559,22.67,34.11,442.60,336.49,138.74,872.81,1719.77
2021-06-18 1600,22.65,34.42,442.42,336.13,136.93,873.41,1723.52
2021-06-18 1601,22.67,34.07,441.68,335.91,135.78,875.23,1728.95
2021-06-18 1602,22.84,34.05,443.93,336.26,139.36,878.14,1735.12
2021-06-18 1603,23.13,33.95,444.95,336.74,139.40,878.72,1737.49
2021-06-18 1604,22.73,31.65,442.95,336.19,138.24,879.90,1738.47
2021-06-18 1605,22.85,31.45,442.84,336.50,139.25,881.51,1739.62
2021-06-18 1606,22.78,30.92,442.21,336.56,139.27,882.68,1740.30
2021-06-18 1607,22.82,31.36,442.31,336.82,138.23,885.35,1743.79
2021-06-18 1608,22.66,30.69,440.96,337.10,137.83,885.08,1743.73
2021-06-18 1609,22.81,31.46,441.33,337.08,137.23,884.09,1744.76
2021-06-18 1610,22.78,31.57,442.11,336.62,139.11,887.78,1749.20
2021-06-18 1611,22.90,31.34,442.76,336.29,141.42,889.57,1752.51
2021-06-18 1612,22.70,30.24,441.26,335.77,138.16,893.54,1757.47
2021-06-18 1613,22.55,29.37,440.81,335.88,140.21,894.07,1759.79
2021-06-18 1614,22.74,29.69,441.98,336.92,140.65,892.54,1758.87
2021-06-18 1615,22.87,30.28,443.64,337.46,141.10,893.47,1762.16
2021-06-18 1616,22.83,30.50,443.71,337.37,141.50,895.07,1764.11
2021-06-18 1617,23.23,31.38,444.72,337.57,143.45,895.46,1766.72
2021-06-18 1618,23.09,30.94,444.28,336.61,142.56,898.35,1769.85
2021-06-18 1619,23.01,30.11,443.15,336.79,142.56,900.84,1774.19
2021-06-18 1620,22.74,29.72,441.28,337.13,139.35,902.49,1777.23
2021-06-18 1621,22.85,29.88,442.24,337.57,140.96,900.94,1776.49
2021-06-18 1622,22.74,30.05,442.29,337.78,140.33,900.84,1778.74
2021-06-18 1623,23.17,31.14,445.30,338.04,145.11,903.37,1783.05
2021-06-18 1624,22.87,30.56,444.44,337.36,144.63,906.06,1786.63
2021-06-18 1625,22.89,30.26,442.69,337.46,141.65,907.08,1789.40
2021-06-18 1626,22.84,29.88,443.00,336.41,142.07,908.20,1791.87
2021-06-18 1627,22.82,28.96,441.56,336.34,140.23,909.92,1794.18
2021-06-18 1628,22.82,28.89,441.92,336.64,140.94,909.45,1795.76
2021-06-18 1629,22.86,28.99,443.39,336.71,143.58,911.92,1799.63
2021-06-18 1630,22.75,28.49,442.19,336.91,142.99,914.01,1802.51
2021-06-18 1631,22.85,29.19,441.98,336.87,141.04,913.07,1802.09
2021-06-18 1632,22.74,28.82,440.94,336.39,140.58,913.66,1804.48
2021-06-18 1633,22.86,28.91,442.46,336.56,144.38,915.91,1807.41
2021-06-18 1634,23.05,29.46,444.53,336.58,145.45,917.00,1809.89
2021-06-18 1635,23.09,29.12,444.01,336.42,145.38,917.32,1811.16
2021-06-18 1636,22.99,28.97,444.72,335.96,147.22,921.72,1816.39
2021-06-18 1637,22.77,27.97,441.68,335.90,142.92,922.08,1818.60
2021-06-18 1638,23.02,28.61,443.34,336.27,145.30,923.30,1821.87
2021-06-18 1639,23.21,28.92,443.62,336.72,145.79,922.45,1822.31
2021-06-18 1640,22.98,28.21,443.47,335.96,144.97,926.31,1827.83
2021-06-18 1641,23.11,27.98,443.28,335.92,144.39,928.88,1832.56
2021-06-18 1642,23.09,27.96,443.60,336.14,144.46,928.01,1833.00
2021-06-18 1643,23.09,28.30,443.78,336.28,145.09,926.42,1833.33
2021-06-18 1644,22.81,27.75,441.48,336.21,141.95,927.91,1837.41
2021-06-18 1645,22.92,28.23,443.33,336.22,144.29,926.14,1837.13
2021-06-18 1646,22.94,28.12,443.05,336.30,144.60,928.33,1841.51
2021-06-18 1647,22.96,28.13,443.54,336.14,146.86,931.99,1846.54
2021-06-18 1648,23.22,28.84,445.28,336.71,148.89,932.46,1847.65
2021-06-18 1649,23.29,28.91,445.81,337.25,150.09,933.05,1850.20
2021-06-18 1650,23.13,28.57,445.33,337.49,147.49,932.61,1850.85
2021-06-18 1651,23.17,28.50,445.44,337.62,148.67,932.16,1852.26
2021-06-18 1652,23.16,28.45,444.84,337.27,146.19,932.64,1853.30
2021-06-18 1653,23.13,28.08,443.53,337.62,141.89,932.82,1855.02
2021-06-18 1654,23.53,29.08,446.14,337.88,148.76,932.99,1855.94
2021-06-18 1655,23.40,29.08,446.11,338.14,147.52,935.03,1858.50
2021-06-18 1656,23.47,29.17,447.14,337.85,149.27,938.87,1863.18
2021-06-18 1657,23.19,28.22,444.40,337.20,145.51,939.25,1863.87
2021-06-18 1658,23.04,27.90,444.06,337.11,145.02,939.92,1865.78
2021-06-18 1659,23.17,27.63,443.36,337.15,144.46,939.17,1866.47
2021-06-18 1700,23.23,27.94,445.04,337.49,147.34,939.84,1866.31
2021-06-18 1701,23.20,27.97,445.17,337.46,149.36,939.75,1868.05
2021-06-18 1702,23.46,28.79,446.62,338.15,150.29,939.55,1866.94
2021-06-18 1703,23.28,28.37,445.94,338.18,146.98,939.07,1866.83
2021-06-18 1704,23.26,27.73,444.17,337.54,146.69,945.22,1874.71
2021-06-18 1705,23.38,28.21,447.04,337.50,150.38,946.78,1875.39
2021-06-18 1706,23.15,27.14,445.21,337.30,149.44,945.75,1874.38
2021-06-18 1707,23.29,27.51,445.34,337.78,149.24,943.62,1874.53
2021-06-18 1708,23.33,27.99,446.39,338.55,149.94,946.12,1877.61
2021-06-18 1709,23.27,28.05,445.38,338.64,149.04,945.93,1877.35
2021-06-18 1710,23.34,28.55,446.48,339.07,149.24,943.28,1876.22
2021-06-18 1711,23.23,28.46,444.61,339.02,147.00,942.97,1877.13
2021-06-18 1712,23.41,29.12,445.50,339.61,147.50,945.09,1880.72
2021-06-18 1713,23.54,29.31,447.65,340.03,151.57,944.49,1880.06
2021-06-18 1714,23.48,29.19,446.80,339.87,148.37,945.99,1882.68
2021-06-18 1715,23.72,29.63,446.72,339.80,149.16,947.68,1885.36
2021-06-18 1716,23.46,28.82,447.11,339.18,150.86,948.32,1886.09
2021-06-18 1717,23.38,28.93,445.97,339.55,146.33,948.30,1887.17
2021-06-18 1718,23.43,29.07,445.59,339.69,146.71,947.51,1887.51
2021-06-18 1719,23.28,28.84,445.60,339.23,147.67,947.93,1888.33
2021-06-18 1720,23.35,28.70,445.62,339.26,148.93,948.61,1890.16
2021-06-18 1721,23.60,29.34,447.89,339.56,153.27,948.16,1890.65
2021-06-18 1722,23.44,29.15,446.95,339.63,149.50,950.11,1893.22
2021-06-18 1723,23.28,28.78,445.77,339.86,148.84,952.18,1895.66
2021-06-18 1724,23.47,29.14,446.57,340.37,149.76,951.60,1895.71
2021-06-18 1725,23.52,29.49,447.77,340.57,149.67,948.79,1893.48
2021-06-18 1726,23.75,29.85,448.93,340.87,152.39,946.50,1891.94
2021-06-18 1727,23.82,29.92,449.27,341.01,151.55,949.61,1897.09
2021-06-18 1728,23.36,28.64,445.78,340.52,145.84,950.05,1897.29
2021-06-18 1729,23.40,28.73,446.37,340.10,147.97,952.20,1901.28
2021-06-18 1730,23.31,28.48,445.34,340.18,146.90,952.58,1902.21
2021-06-18 1731,23.43,28.93,446.40,340.25,148.67,949.68,1899.53
2021-06-18 1732,23.54,29.09,447.57,340.63,151.25,951.75,1904.09
2021-06-18 1733,23.82,29.97,449.58,341.39,153.88,952.69,1904.37
2021-06-18 1734,23.66,29.20,446.77,341.50,147.38,953.20,1903.87
2021-06-18 1735,23.56,29.08,446.85,341.10,148.22,952.36,1904.64
2021-06-18 1736,23.39,28.53,445.29,340.73,146.38,951.39,1903.94
2021-06-18 1737,23.54,29.01,447.08,341.01,148.44,950.80,1903.86
2021-06-18 1738,23.61,29.03,446.50,341.12,147.53,952.22,1906.17
2021-06-18 1739,23.75,29.38,448.83,341.04,153.35,954.72,1908.74
2021-06-18 1740,23.73,29.06,447.01,340.93,147.03,954.92,1908.93
2021-06-18 1741,23.55,28.19,446.17,340.75,146.21,954.85,1908.87
2021-06-18 1742,23.60,28.11,446.11,340.66,147.74,954.31,1908.54
2021-06-18 1743,23.85,28.65,449.25,341.11,154.46,955.09,1910.44
2021-06-18 1744,23.67,28.23,447.79,340.83,149.90,952.60,1907.67
2021-06-18 1745,23.78,28.41,448.72,341.38,150.39,950.19,1906.37
2021-06-18 1746,23.58,27.94,447.23,341.30,150.05,955.13,1912.41
2021-06-18 1747,23.65,28.35,448.40,342.03,150.87,955.99,1912.60
2021-06-18 1748,23.62,28.19,447.90,342.42,150.40,952.86,1908.88
2021-06-18 1749,23.84,28.95,449.14,342.99,150.02,950.04,1906.95
2021-06-18 1750,23.73,28.72,448.72,343.02,150.42,951.47,1906.44
2021-06-18 1751,23.81,28.53,448.72,343.29,149.41,951.27,1836.99
2021-06-18 1752,23.85,28.60,448.54,343.33,147.81,951.59,1268.92
2021-06-18 1753,23.87,28.34,447.35,343.32,147.08,951.80,722.06
2021-06-18 1754,24.11,29.09,450.64,343.79,153.31,951.91,479.24
2021-06-18 1755,24.23,29.63,452.54,344.42,154.49,953.93,224.96
2021-06-18 1756,24.14,28.75,450.09,343.97,152.29,952.81,167.11
2021-06-18 1757,24.22,29.25,452.29,344.25,154.98,950.59,168.06
2021-06-18 1758,24.28,29.54,452.62,344.05,155.23,949.51,169.36
2021-06-18 1759,24.06,28.79,450.87,343.20,151.59,950.88,369.18
2021-06-18 1800,23.94,28.45,451.04,343.87,152.04,949.64,1042.90
2021-06-18 1801,24.19,28.89,452.12,344.46,152.59,945.51,1637.30
2021-06-18 1802,24.08,28.90,450.50,344.57,148.81,945.96,1899.39
2021-06-18 1803,23.81,28.18,447.69,344.51,144.32,946.91,1909.26
2021-06-18 1804,23.88,28.53,449.51,344.41,148.26,945.64,1906.81
2021-06-18 1805,23.97,28.73,449.81,345.28,148.31,946.22,1909.66
2021-06-18 1806,24.21,29.28,450.57,345.43,147.95,947.60,1910.25
2021-06-18 1807,23.97,28.85,449.36,345.04,147.91,949.12,1911.07
2021-06-18 1808,23.95,28.57,448.56,344.84,147.30,945.56,1907.43
2021-06-18 1809,23.97,28.94,449.77,345.24,149.50,945.20,1907.21
2021-06-18 1810,24.09,29.34,450.79,345.31,150.39,947.33,1909.83
2021-06-18 1811,24.17,29.95,451.00,345.27,149.67,945.50,1908.11
2021-06-18 1812,24.23,29.59,451.25,345.17,148.65,946.66,1909.80
2021-06-18 1813,24.07,28.86,449.52,345.61,147.33,945.76,1908.91
2021-06-18 1814,24.24,29.02,451.23,345.86,150.72,944.45,1907.45
2021-06-18 1815,24.24,29.33,450.99,345.79,147.00,944.72,1907.26
2021-06-18 1816,24.29,28.80,449.93,345.86,147.54,945.37,1908.88
2021-06-18 1817,24.29,28.73,450.34,345.47,148.35,949.36,1915.06
2021-06-18 1818,24.30,28.40,450.97,345.78,150.82,950.10,1916.29
2021-06-18 1819,24.66,29.19,453.54,346.82,155.52,955.08,1921.61
2021-06-18 1820,24.16,27.58,451.58,347.01,152.93,962.61,1940.19
2021-06-18 1821,24.27,27.49,451.67,346.77,128.83,804.78,1551.43
2021-06-18 1822,24.19,28.27,449.81,345.78,132.85,814.95,1751.88
2021-06-18 1823,24.32,28.69,451.88,346.64,148.99,940.53,1904.75
2021-06-18 1824,24.33,28.13,451.25,346.22,148.84,941.90,1904.85
2021-06-18 1825,24.25,28.05,450.71,345.80,147.23,942.09,1903.75
2021-06-18 1826,24.25,28.02,449.86,345.71,146.71,940.39,1903.62
2021-06-18 1827,24.33,28.43,452.64,345.79,153.13,940.17,1902.96
2021-06-18 1828,24.24,27.96,451.22,345.92,148.96,937.94,1899.60
2021-06-18 1829,24.18,27.57,451.45,345.80,152.95,935.67,1896.55
2021-06-18 1830,24.38,28.11,452.90,346.45,155.04,936.74,1898.29
2021-06-18 1831,24.34,27.84,451.91,346.01,149.02,938.77,1899.91
2021-06-18 1832,24.24,26.93,450.16,345.82,145.64,938.89,1899.82
2021-06-18 1833,24.33,27.23,451.40,346.23,148.96,941.33,1905.04
2021-06-18 1834,23.96,26.53,449.81,346.81,145.49,929.60,1841.68
2021-06-18 1835,24.33,27.31,452.43,347.44,147.27,899.57,1875.36
2021-06-18 1836,24.47,27.88,453.73,348.26,155.03,947.36,1926.50
2021-06-18 1837,24.40,27.97,450.18,347.95,114.15,749.81,1525.30
2021-06-18 1838,24.43,28.09,450.54,347.66,142.19,913.27,1890.45
2021-06-18 1839,24.72,28.63,455.38,347.14,153.67,935.53,1896.54
2021-06-18 1840,24.45,27.44,452.46,346.66,148.57,938.37,1898.08
2021-06-18 1841,24.37,26.92,450.77,346.19,147.65,938.12,1898.51
2021-06-18 1842,24.39,27.29,452.39,346.77,149.77,935.65,1896.04
2021-06-18 1843,24.48,27.30,451.70,346.95,147.97,937.35,1897.09
2021-06-18 1844,24.34,26.66,450.49,347.33,146.53,941.43,1905.34
2021-06-18 1845,24.37,26.89,451.97,347.45,151.82,943.16,1907.44
2021-06-18 1846,24.46,27.16,452.58,347.31,149.85,939.06,1900.88
2021-06-18 1847,24.53,27.19,452.19,347.16,150.12,936.28,1895.61
2021-06-18 1848,24.18,26.37,449.64,346.48,145.27,933.47,1889.05
2021-06-18 1849,24.25,26.63,449.87,346.52,145.35,930.40,1885.66
2021-06-18 1850,24.20,26.74,450.61,346.63,145.23,932.42,1888.24
2021-06-18 1851,24.22,26.60,450.71,347.12,151.24,948.84,1936.93
2021-06-18 1852,24.52,27.58,449.27,346.22,84.27,539.55,1153.30
2021-06-18 1853,24.55,27.78,452.77,347.57,153.59,930.59,1907.48
2021-06-18 1854,24.78,27.74,456.14,347.19,155.65,925.72,1877.87
2021-06-18 1855,24.69,27.54,455.69,347.03,152.76,921.69,1870.19
2021-06-18 1856,24.44,26.43,452.15,346.03,147.40,920.34,1867.59
2021-06-18 1857,24.52,26.40,452.10,345.77,146.20,922.12,1869.54
2021-06-18 1858,24.28,26.09,450.20,345.95,143.02,922.83,1869.89
2021-06-18 1859,24.28,26.18,450.38,346.64,144.87,924.04,1878.39
2021-06-18 1900,24.41,26.72,450.38,346.80,125.67,807.45,1692.88
2021-06-18 1901,24.47,27.31,453.01,347.35,150.91,926.27,1882.79
2021-06-18 1902,24.03,26.10,448.32,347.12,141.60,917.91,1862.44
2021-06-18 1903,24.17,26.84,449.27,347.19,141.54,913.27,1855.64
2021-06-18 1904,24.30,27.15,450.05,347.00,142.90,909.01,1849.53
2021-06-18 1905,24.51,27.47,452.72,347.04,149.70,911.59,1852.80
2021-06-18 1906,24.48,27.48,453.43,347.24,150.47,912.26,1852.85
2021-06-18 1907,24.53,27.71,454.46,347.73,151.33,912.49,1852.57
2021-06-18 1908,24.72,27.82,453.68,347.78,148.89,910.21,1847.73
2021-06-18 1909,24.65,27.65,454.27,348.20,150.23,908.22,1845.62
2021-06-18 1910,24.93,28.07,455.01,349.08,150.26,910.16,1850.97
2021-06-18 1911,24.72,27.45,454.43,349.17,148.98,909.60,1848.55
2021-06-18 1912,24.56,26.83,452.53,348.92,144.77,907.75,1844.05
2021-06-18 1913,24.70,27.09,452.84,349.27,145.11,905.09,1840.94
2021-06-18 1914,24.76,27.14,453.37,348.91,145.64,906.06,1841.76
2021-06-18 1915,24.65,26.95,452.91,348.82,145.49,905.54,1839.85
2021-06-18 1916,24.77,27.27,453.00,348.97,144.54,903.55,1837.74
2021-06-18 1917,24.48,26.81,452.57,349.35,143.45,904.59,1839.58
2021-06-18 1918,24.63,26.67,452.19,350.11,144.65,909.81,1848.16
2021-06-18 1919,24.95,27.63,454.75,350.52,150.23,910.91,1851.34
2021-06-18 1920,24.73,27.04,453.30,350.70,146.02,911.62,1851.76
2021-06-18 1921,24.64,27.13,452.34,350.75,143.97,910.12,1847.77
2021-06-18 1922,24.53,27.03,452.21,350.43,143.99,907.10,1841.70
2021-06-18 1923,24.32,26.52,450.36,349.70,141.69,903.48,1835.08
2021-06-18 1924,24.25,26.34,450.42,348.91,142.83,900.48,1829.81
2021-06-18 1925,24.37,26.85,451.44,349.43,144.26,898.67,1826.02
2021-06-18 1926,24.64,27.28,453.22,350.10,149.23,902.02,1829.12
2021-06-18 1927,24.63,27.01,452.19,351.70,144.60,911.01,1846.39
2021-06-18 1928,24.40,26.10,451.09,352.25,147.05,916.82,1857.15
2021-06-18 1929,24.66,26.92,453.02,352.53,150.83,917.99,1852.71
2021-06-18 1930,24.82,27.53,455.11,353.62,153.41,922.07,1856.25
2021-06-18 1931,24.83,27.40,454.57,355.86,154.76,932.34,1875.86
2021-06-18 1932,24.57,26.68,452.53,356.84,150.56,943.00,1901.14
2021-06-18 1933,24.36,25.88,450.64,356.45,149.13,936.22,1883.21
2021-06-18 1934,24.87,27.40,454.27,356.55,155.28,937.10,1879.28
2021-06-18 1935,24.72,27.01,453.53,355.44,151.51,939.54,1887.81
2021-06-18 1936,24.63,26.75,452.18,353.17,148.82,919.69,1857.33
2021-06-18 1937,24.75,27.30,452.99,352.83,147.22,906.43,1834.69
2021-06-18 1938,24.77,27.51,454.07,352.81,149.41,903.63,1828.44
2021-06-18 1939,24.93,27.67,454.92,353.63,150.10,902.79,1831.53
2021-06-18 1940,24.97,27.90,455.79,354.62,150.89,908.25,1836.12
2021-06-18 1941,24.66,26.46,451.96,354.68,144.44,911.97,1837.58
2021-06-18 1942,24.73,26.56,453.55,355.55,150.37,914.44,1837.41
2021-06-18 1943,24.95,27.29,456.07,356.57,153.13,915.42,1852.24
2021-06-18 1944,25.11,27.72,457.35,356.16,153.49,908.55,1840.10
2021-06-18 1945,24.76,26.99,453.35,355.24,146.03,903.49,1830.27
2021-06-18 1946,24.71,26.82,452.98,354.74,144.03,898.79,1821.41
2021-06-18 1947,24.66,26.35,451.76,353.78,141.14,891.50,1809.68
2021-06-18 1948,24.72,26.31,452.31,354.02,142.00,887.74,1801.14
2021-06-18 1949,24.58,26.32,451.20,354.26,141.06,895.44,1813.41
2021-06-18 1950,24.57,26.49,451.99,355.26,143.75,903.41,1832.57
2021-06-18 1951,24.62,26.56,451.62,355.35,143.35,896.52,1819.12
2021-06-18 1952,24.77,27.00,453.23,355.88,145.09,891.83,1808.60
2021-06-18 1953,24.91,27.33,453.58,357.46,146.04,899.65,1814.59
2021-06-18 1954,24.91,27.38,453.68,359.59,151.32,918.33,1853.69
2021-06-18 1955,25.15,28.07,457.20,361.70,159.19,935.05,1881.24
2021-06-18 1956,24.87,27.54,454.73,362.89,155.58,946.85,1895.46
2021-06-18 1957,25.03,27.84,455.99,364.71,151.32,915.50,1702.72
2021-06-18 1958,24.97,27.78,454.03,366.14,128.40,770.67,1586.40
2021-06-18 1959,24.89,27.76,452.25,367.45,113.48,709.27,1355.83
2021-06-18 2000,24.89,27.55,455.38,368.97,161.07,961.45,1443.21
2021-06-18 2001,24.88,27.41,455.50,368.33,162.16,966.88,1169.70
2021-06-18 2002,24.98,27.40,454.17,367.70,152.16,911.48,1386.86
2021-06-18 2003,24.85,27.11,454.81,366.27,154.47,934.52,1770.35
2021-06-18 2004,24.84,27.18,454.02,365.85,154.97,939.63,1884.20
2021-06-18 2005,25.05,28.40,454.98,365.34,152.62,923.54,1864.71
2021-06-18 2006,25.14,28.33,455.87,364.45,152.89,928.20,1867.12
2021-06-18 2007,24.91,27.62,453.42,361.97,105.10,654.56,1089.60
2021-06-18 2008,24.86,28.11,448.17,359.60,38.32,259.04,494.78
2021-06-18 2009,24.72,28.18,448.03,359.42,69.50,447.08,1044.19
2021-06-18 2010,24.78,28.21,453.56,361.52,152.28,911.02,1813.85
2021-06-18 2011,24.89,28.39,452.97,361.02,116.37,682.18,1420.97
2021-06-18 2012,24.78,28.13,454.86,361.49,152.61,913.24,1839.34
2021-06-18 2013,24.58,27.28,452.82,358.59,146.43,896.27,1794.53
2021-06-18 2014,24.38,26.58,450.71,356.46,144.77,887.99,1792.04
2021-06-18 2015,24.55,27.37,452.16,355.95,124.52,769.54,1490.22
2021-06-18 2016,24.41,27.17,450.86,356.80,139.37,835.73,1730.74
2021-06-18 2017,24.36,27.39,450.67,357.19,129.84,784.94,1632.32
2021-06-18 2018,24.61,28.25,448.39,355.23,50.12,350.81,517.29
2021-06-18 2019,24.45,28.54,444.72,354.66,29.54,211.76,395.14
2021-06-18 2020,24.31,28.97,443.61,356.24,25.72,188.30,362.65
2021-06-18 2021,24.24,28.99,447.12,359.98,113.46,669.12,1540.53
2021-06-18 2022,24.34,28.92,452.09,360.66,151.92,899.27,1815.29
2021-06-18 2023,24.56,28.95,448.78,357.50,48.67,325.22,455.63
2021-06-18 2024,24.34,28.78,443.95,356.63,29.41,203.02,380.94
2021-06-18 2025,24.31,29.18,447.77,360.02,116.71,673.82,1508.70
2021-06-18 2026,24.45,29.24,452.13,362.88,147.24,864.40,1714.04
2021-06-18 2027,24.56,28.32,451.21,362.91,141.63,838.17,1755.08
2021-06-18 2028,24.74,28.34,451.85,361.94,133.54,813.39,1543.69
2021-06-18 2029,24.84,28.30,451.74,359.45,140.18,827.48,1744.74
2021-06-18 2030,24.77,27.94,451.83,357.94,143.11,846.50,1711.42
2021-06-18 2031,24.90,28.41,452.76,358.46,142.68,845.43,1660.07
2021-06-18 2032,24.83,28.38,448.70,356.83,37.67,258.15,391.89
2021-06-18 2033,24.48,28.07,444.90,358.02,32.85,228.17,396.80
2021-06-18 2034,24.40,28.56,447.55,359.43,118.85,713.88,1626.62
2021-06-18 2035,24.52,28.17,450.27,358.26,138.54,840.84,1693.60
2021-06-18 2036,24.74,28.68,452.60,357.27,139.74,821.63,1662.78
2021-06-18 2037,24.81,28.75,452.89,356.60,138.68,815.18,1649.91
2021-06-18 2038,24.83,28.35,452.75,355.89,138.06,810.56,1638.43
2021-06-18 2039,24.72,27.74,450.96,355.42,133.93,807.53,1635.75
2021-06-18 2040,24.78,27.82,451.76,355.05,135.71,809.67,1636.09
2021-06-18 2041,24.63,26.88,450.84,355.50,134.43,815.99,1639.09
2021-06-18 2042,24.81,27.30,451.79,358.16,140.07,832.73,1670.31
2021-06-18 2043,24.83,27.59,453.36,360.19,142.34,840.92,1688.79
2021-06-18 2044,24.77,27.37,451.83,360.65,137.29,834.90,1680.35
2021-06-18 2045,24.70,27.04,450.47,358.93,134.74,818.52,1652.01
2021-06-18 2046,24.84,27.59,452.08,357.07,134.78,802.22,1620.35
2021-06-18 2047,24.96,28.25,453.28,355.84,134.18,791.98,1598.89
2021-06-18 2048,24.84,27.13,452.61,355.46,133.37,789.79,1588.84
2021-06-18 2049,24.81,26.95,452.71,357.41,135.28,798.12,1602.73
2021-06-18 2050,24.93,27.06,453.48,359.19,137.46,806.10,1617.62
2021-06-18 2051,24.95,27.18,453.95,359.90,138.91,808.90,1628.65
2021-06-18 2052,25.10,27.71,455.53,360.84,141.12,815.23,1627.64
2021-06-18 2053,25.30,28.21,456.33,363.28,143.20,825.38,1595.24
2021-06-18 2054,25.23,28.14,456.56,365.84,141.79,812.93,1117.19
2021-06-18 2055,25.26,28.01,456.23,365.84,130.76,745.91,668.62
2021-06-18 2056,25.38,28.60,454.18,361.84,77.80,477.12,438.03
2021-06-18 2057,25.07,28.08,450.69,357.89,78.70,462.79,410.50
2021-06-18 2058,24.88,27.09,450.77,356.11,86.17,549.41,373.80
2021-06-18 2059,24.62,25.88,449.84,355.59,124.41,762.49,316.14
2021-06-18 2100,24.69,25.93,451.54,355.40,129.70,775.50,283.93
2021-06-18 2101,24.78,26.13,452.60,355.26,129.73,764.99,267.23
2021-06-18 2102,24.96,26.93,454.11,354.98,130.68,755.81,255.44
2021-06-18 2103,24.97,26.98,454.07,355.18,130.20,751.56,385.11
2021-06-18 2104,25.07,27.36,453.99,355.01,126.62,745.28,773.96
2021-06-18 2105,24.98,26.93,450.32,352.19,71.25,439.92,865.94
2021-06-18 2106,24.97,27.49,452.97,352.75,124.61,724.55,1440.58
2021-06-18 2107,24.88,27.34,448.27,350.60,27.39,194.34,262.41
2021-06-18 2108,24.67,27.23,448.05,351.79,86.35,503.22,1176.82
2021-06-18 2109,24.82,27.61,452.71,353.17,129.68,738.58,1509.89
2021-06-18 2110,24.83,26.92,452.29,353.54,127.35,738.58,1497.42
2021-06-18 2111,24.79,26.65,450.43,353.73,95.09,568.71,1082.81
2021-06-18 2112,24.70,27.09,447.30,353.85,36.51,242.82,347.96
2021-06-18 2113,24.48,26.99,444.59,355.01,23.20,163.58,326.85
2021-06-18 2114,24.36,26.57,446.15,358.15,92.35,525.35,1223.26
2021-06-18 2115,24.40,26.59,448.87,359.56,114.10,681.60,1257.11
2021-06-18 2116,24.42,26.89,445.87,356.32,38.49,249.42,418.51
2021-06-18 2117,24.34,26.72,443.74,354.14,24.78,172.94,303.02
2021-06-18 2118,24.25,27.10,442.50,353.06,21.29,150.58,281.63
2021-06-18 2119,24.16,27.54,442.48,354.01,55.72,330.73,819.44
2021-06-18 2120,24.32,27.42,448.38,357.28,128.05,727.40,1469.04
2021-06-18 2121,24.50,27.44,449.16,357.48,118.21,684.99,1280.41
2021-06-18 2122,24.53,27.82,448.02,355.83,91.77,539.26,1071.38
2021-06-18 2123,24.68,27.97,448.37,355.46,74.31,452.01,782.51
2021-06-18 2124,24.49,27.67,445.38,354.61,66.22,381.69,895.51
2021-06-18 2125,24.50,27.67,448.53,355.85,123.87,711.69,1446.18
2021-06-18 2126,24.63,27.97,449.11,354.78,120.74,695.67,1404.00
2021-06-18 2127,24.69,27.94,449.61,353.17,119.14,681.11,1375.49
2021-06-18 2128,24.75,27.94,449.92,352.19,118.49,675.91,1365.98
2021-06-18 2129,24.68,27.23,449.05,351.61,114.96,674.80,1361.80
2021-06-18 2130,24.75,27.31,449.64,351.27,117.40,672.54,1358.70
2021-06-18 2131,24.82,27.67,450.28,350.21,117.77,667.90,1347.74
2021-06-18 2132,24.77,27.49,450.10,349.88,117.08,662.60,1338.67
2021-06-18 2133,24.77,27.01,449.74,350.40,118.35,659.91,1335.31
2021-06-18 2134,24.85,27.56,450.88,350.66,124.30,658.92,1333.24
2021-06-18 2135,24.84,27.06,450.86,350.47,123.30,659.44,1334.76
2021-06-18 2136,24.76,26.47,450.40,350.34,119.13,654.44,1326.05
2021-06-18 2137,24.78,26.63,450.17,349.64,114.86,646.39,1312.11
2021-06-18 2138,24.75,26.34,450.01,348.94,112.28,639.58,1296.77
2021-06-18 2139,24.66,26.11,449.34,348.23,110.48,631.05,1281.72
2021-06-18 2140,24.74,26.56,449.79,348.32,111.00,625.84,1273.34
2021-06-18 2141,24.75,26.76,450.65,348.73,111.88,625.34,1272.72
2021-06-18 2142,24.72,26.57,449.72,349.32,110.50,626.65,1274.67
2021-06-18 2143,24.66,26.48,449.38,349.18,109.59,622.56,1265.97
2021-06-18 2144,24.55,26.45,448.76,348.65,108.18,618.54,1259.46
2021-06-18 2145,24.57,26.76,449.00,348.31,108.92,618.80,1261.21
2021-06-18 2146,24.51,26.63,449.01,348.64,109.38,619.80,1261.42
2021-06-18 2147,24.40,26.29,447.66,348.96,103.08,590.63,1167.53
2021-06-18 2148,24.54,27.12,448.23,349.21,98.18,556.40,1148.17
2021-06-18 2149,24.50,27.13,448.33,349.64,108.98,613.97,1247.57
2021-06-18 2150,24.55,27.33,448.74,349.58,109.32,609.75,1237.47
2021-06-18 2151,24.57,27.17,448.85,349.79,109.65,610.76,1238.88
2021-06-18 2152,24.63,27.52,449.66,350.41,111.57,614.83,1248.48
2021-06-18 2153,24.67,27.79,450.74,351.27,112.49,613.93,1233.78
2021-06-18 2154,24.65,27.66,447.46,350.84,50.39,312.90,522.25
2021-06-18 2155,24.56,28.21,445.92,352.29,69.96,387.88,847.98
2021-06-18 2156,24.55,28.51,448.92,355.74,98.42,526.85,1107.84
2021-06-18 2157,24.50,28.23,450.12,358.50,109.75,613.19,1228.54
2021-06-18 2158,24.47,27.45,447.83,358.61,78.29,457.72,803.82
2021-06-18 2159,24.42,28.08,445.50,357.20,58.54,331.66,763.78
2021-06-18 2200,24.44,28.30,448.37,357.91,114.76,631.05,1306.26
2021-06-18 2201,24.50,28.48,448.71,355.64,101.44,578.67,1055.53
2021-06-18 2202,24.35,28.68,444.35,352.06,25.22,171.93,302.70
2021-06-18 2203,24.28,28.92,444.76,353.23,76.60,420.41,969.91
2021-06-18 2204,24.23,28.38,446.85,355.27,108.51,609.49,1228.43
2021-06-18 2205,24.23,28.04,446.59,355.66,109.26,609.10,1227.78
2021-06-18 2206,24.32,28.62,447.62,354.48,98.16,550.14,1095.10
2021-06-18 2207,24.34,28.36,446.75,353.57,104.13,581.12,1192.43
2021-06-18 2208,24.30,28.25,447.10,354.66,108.70,599.83,1208.80
2021-06-18 2209,24.28,28.21,447.18,356.94,109.52,596.27,1191.99
2021-06-18 2210,24.38,28.48,447.43,358.21,110.11,607.39,1216.32
2021-06-18 2211,24.23,27.81,444.70,355.71,40.51,274.32,403.11
2021-06-18 2212,24.07,28.01,441.82,353.38,20.05,141.93,273.87
2021-06-18 2213,24.03,28.16,441.75,351.82,34.01,206.05,492.29
2021-06-18 2214,24.06,28.27,444.18,352.05,92.09,502.38,1062.29
2021-06-18 2215,24.12,28.17,445.92,352.62,106.70,585.48,1165.22
2021-06-18 2216,24.19,28.11,446.33,352.02,103.63,566.57,1132.20
2021-06-18 2217,24.26,28.03,446.48,350.77,102.30,551.85,1108.43
2021-06-18 2218,24.31,28.16,446.66,349.81,100.74,546.53,1088.94
2021-06-18 2219,24.29,28.21,446.13,349.84,95.96,525.72,1066.56
2021-06-18 2220,24.27,27.99,445.05,349.67,74.73,417.07,835.19
2021-06-18 2221,24.25,28.01,445.68,349.60,99.23,535.23,1077.89
2021-06-18 2222,24.24,27.88,445.23,348.30,82.37,465.95,846.84
2021-06-18 2223,24.19,28.18,442.95,346.30,43.95,250.93,599.32
2021-06-18 2224,24.13,28.21,444.78,346.75,94.67,510.47,1041.75
2021-06-18 2225,24.16,28.08,445.32,346.77,94.61,512.33,1030.01
2021-06-18 2226,24.13,27.85,444.70,346.78,79.41,436.74,877.99
2021-06-18 2227,24.18,28.10,445.15,347.50,93.52,497.70,1011.07
2021-06-18 2228,24.26,28.71,445.98,349.12,98.05,517.91,1040.30
2021-06-18 2229,24.31,28.86,446.64,352.04,99.92,525.15,1048.73
2021-06-18 2230,24.34,29.30,447.45,355.57,101.57,532.74,1057.41
2021-06-18 2231,24.33,28.99,447.22,356.87,100.14,526.45,1046.02
2021-06-18 2232,24.35,29.07,447.26,355.69,98.07,518.17,1029.30
2021-06-18 2233,24.28,28.76,446.76,354.18,97.51,513.46,1023.49
2021-06-18 2234,24.26,28.76,446.13,352.49,95.24,503.15,1006.10
2021-06-18 2235,24.32,29.10,446.29,350.64,91.66,487.61,975.15
2021-06-18 2236,24.23,29.09,445.66,348.85,90.47,480.22,969.27
2021-06-18 2237,24.21,29.31,445.63,348.10,90.66,477.92,963.75
2021-06-18 2238,24.17,29.12,445.27,348.15,91.42,480.91,966.79
2021-06-18 2239,24.18,29.19,445.66,349.34,91.81,483.38,965.90
2021-06-18 2240,24.21,29.61,446.09,351.64,92.02,483.01,965.65
2021-06-18 2241,24.26,30.00,446.56,352.50,92.13,479.99,956.65
2021-06-18 2242,24.22,29.60,446.29,351.38,90.56,471.58,940.04
2021-06-18 2243,24.25,29.69,446.24,350.29,89.06,463.62,928.59
2021-06-18 2244,24.20,28.96,445.52,349.69,87.78,458.67,920.62
2021-06-18 2245,24.22,28.99,445.47,349.62,86.35,451.95,907.90
2021-06-18 2246,24.24,29.31,445.60,349.16,85.62,446.21,897.27
2021-06-18 2247,24.17,28.91,445.32,348.29,84.94,442.99,891.55
2021-06-18 2248,24.14,29.16,443.10,346.32,30.30,185.98,276.11
2021-06-18 2249,23.99,29.30,440.59,345.23,8.56,74.03,153.76
2021-06-18 2250,23.86,29.39,439.82,345.27,14.54,96.21,263.47
2021-06-18 2251,23.79,30.28,442.29,347.37,81.42,410.57,883.34
2021-06-18 2252,23.91,30.52,444.47,348.88,86.33,438.05,882.63
2021-06-18 2253,24.03,30.19,444.82,349.80,86.51,438.93,881.95
2021-06-18 2254,24.08,29.56,444.80,349.34,85.29,430.66,861.91
2021-06-18 2255,24.13,29.85,445.16,348.05,83.32,419.26,840.18
2021-06-18 2256,24.14,29.56,444.63,346.74,82.17,412.69,828.03
2021-06-18 2257,24.12,29.07,444.21,345.78,81.00,407.35,818.61
2021-06-18 2258,24.13,29.27,444.13,345.53,79.72,401.86,807.39
2021-06-18 2259,24.15,29.17,443.85,345.41,79.06,398.02,800.78
2021-06-18 2300,24.10,29.19,443.94,345.24,78.61,394.83,794.28
2021-06-18 2301,24.08,28.80,443.79,345.41,78.54,392.39,788.28
2021-06-18 2302,24.09,29.15,443.86,345.58,78.60,390.16,784.85
2021-06-18 2303,24.06,29.62,444.07,345.79,78.58,389.02,783.03
2021-06-18 2304,24.10,29.55,444.12,346.29,78.91,387.22,777.72
2021-06-18 2305,24.07,29.15,443.52,346.12,66.53,339.37,625.19
2021-06-18 2306,24.01,29.40,441.96,345.38,51.25,256.56,580.49
2021-06-18 2307,24.01,29.50,443.04,346.09,74.63,365.81,725.46
2021-06-18 2308,24.00,29.73,443.27,346.35,76.06,369.17,760.35
2021-06-18 2309,23.99,29.88,443.39,347.05,78.38,381.95,767.06
2021-06-18 2310,23.99,30.01,443.37,348.15,79.25,386.00,773.21
2021-06-18 2311,24.00,30.48,443.67,349.24,79.62,388.39,772.41
2021-06-18 2312,24.03,30.77,443.95,349.80,79.59,385.55,758.57
2021-06-18 2313,24.08,31.14,443.96,349.59,75.31,363.56,727.03
2021-06-18 2314,24.06,31.41,444.14,349.59,77.07,369.35,737.12
2021-06-18 2315,24.12,31.13,443.75,349.22,62.01,309.12,559.71
2021-06-18 2316,23.97,30.30,441.52,348.02,28.98,161.30,329.89
2021-06-18 2317,23.86,30.42,440.98,347.78,39.14,202.43,472.63
2021-06-18 2318,23.89,30.51,442.48,348.72,74.09,353.84,717.85
2021-06-18 2319,23.89,30.83,442.54,349.13,57.04,289.80,511.55
2021-06-18 2320,23.88,30.46,441.19,349.23,51.49,247.23,557.33
2021-06-18 2321,23.87,30.56,442.56,349.93,75.15,353.98,704.46
2021-06-18 2322,23.90,31.08,443.02,350.12,75.19,355.68,703.92
2021-06-18 2323,23.94,31.19,443.17,349.99,74.85,351.40,694.42
2021-06-18 2324,23.95,31.79,443.29,349.26,72.68,342.38,677.86
2021-06-18 2325,23.98,30.02,442.89,348.30,71.96,333.93,662.99
2021-06-18 2326,23.98,30.70,442.82,347.93,70.09,328.14,653.45
2021-06-18 2327,23.97,31.00,442.77,347.38,69.30,322.81,643.38
2021-06-18 2328,23.98,30.72,442.77,347.00,68.57,316.92,631.77
2021-06-18 2329,23.97,30.51,442.66,346.45,67.34,312.86,624.13
2021-06-18 2330,23.95,30.06,442.48,345.93,66.64,308.90,616.80
2021-06-18 2331,23.96,29.74,442.39,345.58,66.42,306.32,610.86
2021-06-18 2332,23.92,29.86,442.25,345.09,66.29,302.82,604.06
2021-06-18 2333,23.90,30.02,442.14,344.63,65.49,299.29,596.75
2021-06-18 2334,23.86,30.32,441.83,344.21,65.09,295.37,589.29
2021-06-18 2335,23.85,30.84,441.78,344.17,64.19,291.90,583.01
2021-06-18 2336,23.83,30.93,441.76,344.23,63.90,288.33,576.27
2021-06-18 2337,23.84,30.88,441.68,344.26,63.31,284.48,568.58
2021-06-18 2338,23.85,30.66,441.72,344.19,63.41,281.76,562.85
2021-06-18 2339,23.83,30.60,441.72,344.15,62.85,279.61,557.57
2021-06-18 2340,23.82,30.65,441.48,344.06,62.77,277.08,551.87
2021-06-18 2341,23.80,30.56,441.36,343.86,61.83,274.05,545.81
2021-06-18 2342,23.80,30.41,441.35,344.03,61.07,271.70,540.58
2021-06-18 2343,23.78,30.53,441.28,343.75,61.22,269.46,535.05
2021-06-18 2344,23.77,30.30,441.14,343.55,60.28,266.64,528.44
2021-06-18 2345,23.75,30.42,440.93,343.50,60.10,263.18,521.43
2021-06-18 2346,23.75,30.55,440.99,343.52,59.83,260.59,516.26
2021-06-18 2347,23.73,30.62,440.68,343.33,59.76,257.62,509.85
2021-06-18 2348,23.72,30.89,440.60,343.02,59.30,253.59,502.58
2021-06-18 2349,23.70,31.15,440.47,343.02,58.17,249.64,495.35
2021-06-18 2350,23.69,30.81,440.37,343.01,58.30,246.21,489.08
2021-06-18 2351,23.67,31.48,440.19,343.02,57.51,243.29,484.12
2021-06-18 2352,23.71,31.04,440.36,343.00,57.20,241.27,479.37
2021-06-18 2353,23.65,31.19,440.22,343.09,56.55,238.79,474.16
2021-06-18 2354,23.68,31.15,440.08,343.25,56.08,235.59,467.41
2021-06-18 2355,23.64,31.26,439.94,343.26,55.43,232.22,460.50
2021-06-18 2356,23.66,31.09,439.99,343.13,55.68,229.75,455.15
2021-06-18 2357,23.65,31.34,439.95,342.96,54.80,227.01,449.45
2021-06-18 2358,23.65,30.90,440.00,342.86,54.63,224.13,443.35
2021-06-18 2359,23.59,31.36,439.37,342.84,53.51,220.26,436.17
2021-06-19 0000,23.57,31.46,439.41,342.81,53.05,217.05,430.75