TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-06-12 0001,25.18,65.92,446.91,391.15,22.74,112.57,222.16
2021-06-12 0002,25.16,65.57,446.16,389.57,17.15,91.75,185.55
2021-06-12 0003,25.10,66.13,445.41,389.04,13.64,78.59,161.12
2021-06-12 0004,25.11,66.28,445.27,389.01,12.40,72.66,151.58
2021-06-12 0005,25.09,66.26,445.29,389.08,11.75,69.15,144.87
2021-06-12 0006,25.05,66.60,444.66,389.14,11.19,66.30,138.91
2021-06-12 0007,25.04,66.90,444.44,389.23,10.74,63.90,132.95
2021-06-12 0008,25.00,67.25,444.11,389.39,10.36,61.85,127.96
2021-06-12 0009,24.93,67.59,443.88,389.38,10.14,60.03,123.84
2021-06-12 0010,24.97,67.75,443.90,389.60,9.91,58.34,120.51
2021-06-12 0011,24.90,67.61,443.60,389.64,9.79,57.15,118.07
2021-06-12 0012,24.88,67.97,443.24,389.65,9.77,56.58,116.93
2021-06-12 0013,24.83,67.98,443.07,389.43,9.74,56.11,115.56
2021-06-12 0014,24.68,68.56,442.72,389.25,9.45,54.96,113.16
2021-06-12 0015,24.77,68.43,442.70,389.20,9.17,53.46,110.19
2021-06-12 0016,24.58,68.94,442.33,388.79,8.84,51.77,106.80
2021-06-12 0017,24.37,70.19,441.63,388.24,8.25,49.65,103.16
2021-06-12 0018,24.30,71.53,441.21,388.23,7.61,47.19,99.19
2021-06-12 0019,24.31,71.98,441.13,388.15,7.13,45.07,95.40
2021-06-12 0020,24.32,72.57,441.01,387.82,6.89,43.43,91.88
2021-06-12 0021,24.06,74.20,440.40,387.55,6.49,41.74,88.80
2021-06-12 0022,23.95,75.47,439.94,387.55,6.06,40.18,86.14
2021-06-12 0023,23.90,76.47,439.54,387.77,5.77,38.82,83.72
2021-06-12 0024,23.90,76.89,439.60,388.22,5.69,37.75,81.35
2021-06-12 0025,23.84,77.19,439.16,388.62,5.71,37.16,79.59
2021-06-12 0026,23.81,77.67,438.98,389.68,5.76,36.90,78.59
2021-06-12 0027,23.87,77.74,439.06,390.66,6.01,37.18,78.46
2021-06-12 0028,23.94,77.27,439.17,391.56,6.42,37.86,78.88
2021-06-12 0029,23.92,77.16,439.11,392.34,6.74,38.54,79.41
2021-06-12 0030,23.95,76.77,439.19,393.05,7.12,39.44,80.37
2021-06-12 0031,23.99,76.60,439.21,393.68,7.46,40.32,81.47
2021-06-12 0032,23.99,76.36,439.30,393.96,7.71,40.76,81.78
2021-06-12 0033,23.97,76.18,439.15,393.62,7.78,40.34,80.37
2021-06-12 0034,23.94,76.55,439.05,393.40,7.44,38.68,77.69
2021-06-12 0035,23.92,76.42,438.80,393.80,7.28,37.42,75.40
2021-06-12 0036,24.06,76.27,438.94,395.34,7.10,36.77,73.84
2021-06-12 0037,23.86,76.46,438.46,397.03,7.04,36.40,72.66
2021-06-12 0038,24.03,76.51,438.68,399.51,6.82,35.65,70.68
2021-06-12 0039,24.12,75.80,438.89,401.29,6.84,34.86,68.95
2021-06-12 0040,23.90,76.14,438.50,401.81,6.61,33.58,67.08
2021-06-12 0041,23.83,76.79,438.16,401.47,6.26,32.36,65.36
2021-06-12 0042,23.97,76.83,438.40,400.73,6.20,31.91,64.50
2021-06-12 0043,23.90,76.95,438.25,398.62,6.29,31.88,64.27
2021-06-12 0044,24.05,76.49,438.51,397.27,6.38,31.96,64.98
2021-06-12 0045,24.17,75.51,438.90,397.05,6.84,33.08,66.58
2021-06-12 0046,24.17,74.87,439.20,398.12,7.44,34.80,69.81
2021-06-12 0047,24.10,75.20,439.25,399.94,8.21,37.58,75.14
2021-06-12 0048,24.05,75.21,439.44,401.61,9.23,41.49,81.84
2021-06-12 0049,24.07,75.14,439.83,402.77,10.21,45.77,87.98
2021-06-12 0050,24.03,75.35,439.80,403.19,10.83,49.31,93.22
2021-06-12 0051,23.93,75.83,439.47,402.86,11.31,51.93,96.94
2021-06-12 0052,23.90,76.10,439.28,401.93,11.60,53.59,99.87
2021-06-12 0053,23.71,77.34,438.70,400.02,11.40,53.57,100.71
2021-06-12 0054,23.57,78.35,438.17,397.34,10.80,51.83,98.51
2021-06-12 0055,23.42,79.36,437.64,394.31,10.03,49.18,94.93
2021-06-12 0056,23.39,80.30,437.35,391.92,9.43,47.00,91.99
2021-06-12 0057,23.33,81.00,436.91,390.16,9.13,45.74,90.23
2021-06-12 0058,23.33,81.80,436.84,389.37,9.02,45.30,90.06
2021-06-12 0059,23.37,81.80,436.91,388.44,9.34,45.85,90.85
2021-06-12 0100,23.25,82.20,436.51,387.53,9.37,46.04,91.44
2021-06-12 0101,23.21,82.70,436.38,386.66,9.28,45.78,90.86
2021-06-12 0102,23.12,83.40,436.07,385.71,9.03,44.85,89.35
2021-06-12 0103,23.12,84.30,436.11,385.17,8.71,43.78,87.69
2021-06-12 0104,23.12,84.80,435.99,384.95,8.55,42.83,85.94
2021-06-12 0105,23.17,84.50,436.33,384.91,8.53,42.09,84.04
2021-06-12 0106,23.18,84.20,436.09,384.59,8.51,41.31,82.05
2021-06-12 0107,23.17,84.20,435.87,384.17,8.38,40.28,80.16
2021-06-12 0108,23.12,84.00,435.92,383.67,8.18,39.14,77.87
2021-06-12 0109,23.07,84.00,435.59,383.33,7.87,37.85,75.44
2021-06-12 0110,23.07,83.80,435.52,383.11,7.64,36.61,72.88
2021-06-12 0111,23.06,83.20,435.52,382.97,7.41,35.35,70.42
2021-06-12 0112,23.02,83.00,435.28,382.78,7.15,33.97,67.63
2021-06-12 0113,22.99,82.60,434.98,382.70,6.84,32.42,64.73
2021-06-12 0114,22.95,82.30,434.75,382.60,6.57,30.92,61.91
2021-06-12 0115,22.90,81.80,434.47,382.60,6.29,29.45,59.30
2021-06-12 0116,22.86,82.00,434.01,382.66,5.97,27.90,56.78
2021-06-12 0117,22.81,81.70,433.93,382.49,5.69,26.59,54.06
2021-06-12 0118,22.77,81.90,433.54,382.27,5.33,24.99,51.26
2021-06-12 0119,22.75,82.00,433.46,381.92,5.09,23.49,48.46
2021-06-12 0120,22.69,82.20,433.28,381.46,4.79,22.01,45.69
2021-06-12 0121,22.63,82.30,432.92,380.78,4.52,20.54,42.79
2021-06-12 0122,22.61,82.60,432.75,380.36,4.21,18.99,40.26
2021-06-12 0123,22.54,82.70,432.36,379.79,3.99,17.71,37.92
2021-06-12 0124,22.48,83.00,432.06,379.17,3.74,16.38,35.73
2021-06-12 0125,22.42,83.10,431.85,378.63,3.54,15.19,33.57
2021-06-12 0126,22.38,82.90,431.65,378.31,3.48,14.24,31.73
2021-06-12 0127,22.37,82.80,431.41,378.16,4.13,13.97,30.39
2021-06-12 0128,22.31,82.90,431.10,378.30,3.77,12.88,28.56
2021-06-12 0129,22.28,83.10,431.04,378.60,3.25,11.69,26.68
2021-06-12 0130,22.29,82.90,430.90,378.74,3.06,10.85,25.23
2021-06-12 0131,22.20,83.10,430.32,378.74,3.80,10.70,24.51
2021-06-12 0132,22.24,83.10,430.34,378.65,2.77,9.29,22.62
2021-06-12 0133,22.21,82.80,430.35,378.29,2.78,8.88,21.44
2021-06-12 0134,22.14,83.20,429.71,378.09,2.69,8.14,20.35
2021-06-12 0135,22.14,83.20,429.88,378.13,2.71,7.75,19.47
2021-06-12 0136,22.08,83.40,429.32,378.16,2.66,7.23,18.63
2021-06-12 0137,22.08,83.30,429.42,378.27,2.63,7.03,17.76
2021-06-12 0138,22.08,83.50,429.27,378.37,2.56,6.67,16.83
2021-06-12 0139,22.03,83.50,429.06,378.09,2.58,6.44,16.14
2021-06-12 0140,21.94,83.70,428.53,377.71,2.45,5.89,15.25
2021-06-12 0141,22.01,83.90,428.81,377.50,2.31,5.25,14.30
2021-06-12 0142,21.96,83.80,428.47,377.10,2.26,4.71,13.26
2021-06-12 0143,21.94,83.90,428.42,376.63,2.15,4.08,12.23
2021-06-12 0144,21.83,84.00,427.93,376.22,2.02,3.40,11.06
2021-06-12 0145,21.82,84.40,427.91,376.15,1.83,2.78,10.03
2021-06-12 0146,21.85,84.50,427.76,376.16,1.78,2.27,9.14
2021-06-12 0147,21.83,84.40,427.31,376.06,1.70,1.75,8.28
2021-06-12 0148,21.76,84.30,427.41,375.89,1.64,1.37,7.55
2021-06-12 0149,21.75,84.60,427.21,376.07,1.53,0.90,6.86
2021-06-12 0150,21.79,84.70,427.19,376.47,1.47,0.69,6.35
2021-06-12 0151,21.75,84.60,426.88,376.73,1.51,0.59,5.76
2021-06-12 0152,21.78,84.40,427.09,377.45,1.52,0.47,5.24
2021-06-12 0153,21.75,84.30,427.18,379.43,1.56,0.52,4.62
2021-06-12 0154,21.65,84.60,426.79,384.39,1.48,0.23,4.25
2021-06-12 0155,21.68,84.80,426.97,391.56,1.52,0.33,4.02
2021-06-12 0156,21.73,84.60,427.53,394.36,1.66,0.96,3.80
2021-06-12 0157,21.63,84.70,427.08,391.32,1.64,1.09,3.68
2021-06-12 0158,21.68,84.80,427.32,386.53,1.62,0.97,3.35
2021-06-12 0159,21.66,84.80,426.89,382.86,1.63,0.67,3.05
2021-06-12 0200,21.62,84.80,426.63,381.12,1.58,0.31,2.79
2021-06-12 0201,21.58,84.80,426.33,379.86,1.62,0.03,2.50
2021-06-12 0202,21.60,85.00,426.33,378.95,1.54,-0.33,2.19
2021-06-12 0203,21.55,85.00,426.42,378.75,1.48,-0.44,1.80
2021-06-12 0204,21.57,85.20,426.30,380.09,1.38,-0.72,1.48
2021-06-12 0205,21.67,85.00,426.86,382.03,1.45,-0.71,1.29
2021-06-12 0206,21.57,84.90,426.51,382.83,1.44,-0.82,1.12
2021-06-12 0207,21.64,85.00,426.40,382.78,1.34,-1.07,0.91
2021-06-12 0208,21.61,85.00,426.65,382.12,1.30,-1.17,0.71
2021-06-12 0209,21.56,85.00,426.16,381.07,1.29,-1.32,0.55
2021-06-12 0210,21.43,85.30,425.43,380.34,1.16,-1.80,0.48
2021-06-12 0211,21.45,85.70,425.41,380.97,1.00,-2.11,0.31
2021-06-12 0212,21.48,85.70,425.84,382.13,1.05,-2.00,0.30
2021-06-12 0213,21.47,85.70,425.88,383.78,1.04,-1.92,0.23
2021-06-12 0214,21.49,85.80,425.77,385.12,1.06,-1.87,0.17
2021-06-12 0215,21.46,85.80,425.59,384.84,1.08,-1.78,0.14
2021-06-12 0216,21.46,85.90,425.63,384.29,1.06,-1.79,0.05
2021-06-12 0217,21.42,85.90,425.41,384.91,1.06,-1.80,0.01
2021-06-12 0218,21.36,86.10,425.21,386.46,0.99,-1.93,0.02
2021-06-12 0219,21.44,86.20,425.50,387.12,0.97,-1.89,0.01
2021-06-12 0220,21.40,86.20,425.50,386.81,1.02,-1.74,0.00
2021-06-12 0221,21.47,86.20,425.91,387.26,1.07,-1.61,0.00
2021-06-12 0222,21.42,86.20,425.63,388.74,1.09,-1.54,0.00
2021-06-12 0223,21.37,86.30,425.63,390.84,1.04,-1.58,0.00
2021-06-12 0224,21.40,86.50,425.50,392.09,0.96,-1.58,0.00
2021-06-12 0225,21.40,86.60,425.62,392.05,0.93,-1.40,0.00
2021-06-12 0226,21.41,86.60,425.64,392.47,0.93,-1.33,0.00
2021-06-12 0227,21.41,86.60,425.70,393.66,0.95,-1.35,0.00
2021-06-12 0228,21.49,86.60,426.17,395.98,1.00,-1.19,0.00
2021-06-12 0229,21.45,86.50,426.09,397.41,1.10,-1.01,0.00
2021-06-12 0230,21.47,86.60,426.13,397.74,1.06,-1.04,0.00
2021-06-12 0231,21.49,86.50,426.25,398.89,1.14,-0.80,0.00
2021-06-12 0232,21.42,86.60,425.93,399.30,0.98,-0.91,0.00
2021-06-12 0233,21.41,86.80,425.79,396.18,0.95,-1.00,0.00
2021-06-12 0234,21.39,86.80,425.42,393.55,0.92,-1.22,0.00
2021-06-12 0235,21.39,87.10,425.30,394.74,0.78,-1.48,0.00
2021-06-12 0236,21.35,87.10,425.56,397.14,0.82,-1.39,0.00
2021-06-12 0237,21.42,87.30,425.86,398.12,0.80,-1.24,0.00
2021-06-12 0238,21.40,87.20,425.72,398.39,0.87,-1.08,0.00
2021-06-12 0239,21.41,87.20,425.91,398.08,0.87,-1.09,0.00
2021-06-12 0240,21.36,87.30,425.46,394.02,0.82,-1.30,0.00
2021-06-12 0241,21.45,87.40,425.69,389.74,0.91,-1.28,0.00
2021-06-12 0242,21.43,87.30,425.51,388.73,0.99,-1.32,0.00
2021-06-12 0243,21.35,87.40,425.30,391.78,0.93,-1.63,0.00
2021-06-12 0244,21.36,87.50,425.63,397.38,0.85,-1.68,0.00
2021-06-12 0245,21.39,87.60,426.00,402.29,0.87,-1.34,0.00
2021-06-12 0246,21.41,87.60,426.00,404.22,0.83,-1.16,0.00
2021-06-12 0247,21.42,87.60,426.08,400.99,0.83,-1.02,0.00
2021-06-12 0248,21.38,87.60,425.72,394.76,0.90,-1.05,0.00
2021-06-12 0249,21.43,87.70,425.77,391.53,0.93,-1.20,0.00
2021-06-12 0250,21.45,87.60,425.80,393.89,0.92,-1.26,0.00
2021-06-12 0251,21.44,87.60,426.10,398.35,0.94,-1.16,0.00
2021-06-12 0252,21.43,87.60,426.07,401.08,0.89,-1.01,0.00
2021-06-12 0253,21.36,87.60,425.71,399.45,0.84,-1.03,0.00
2021-06-12 0254,21.40,87.80,425.68,396.96,0.80,-1.16,0.00
2021-06-12 0255,21.42,87.80,425.80,397.52,0.78,-1.20,0.00
2021-06-12 0256,21.37,87.70,425.57,397.36,0.81,-1.13,0.00
2021-06-12 0257,21.40,87.90,425.76,396.28,0.77,-1.23,0.00
2021-06-12 0258,21.38,87.80,425.58,392.50,0.86,-1.29,0.00
2021-06-12 0259,21.42,87.80,425.46,390.84,0.89,-1.50,0.00
2021-06-12 0300,21.35,87.70,425.14,388.80,0.89,-1.59,0.00
2021-06-12 0301,21.39,87.80,425.02,385.30,0.87,-1.65,0.00
2021-06-12 0302,21.48,87.50,425.33,383.81,1.07,-1.64,0.00
2021-06-12 0303,21.37,87.20,424.81,383.12,1.11,-1.73,0.00
2021-06-12 0304,21.32,87.40,424.52,382.33,0.99,-1.94,0.00
2021-06-12 0305,21.34,87.50,424.67,381.29,0.98,-2.09,0.00
2021-06-12 0306,21.35,87.30,424.65,380.84,1.00,-2.11,0.00
2021-06-12 0307,21.26,87.20,424.40,379.95,1.09,-2.08,0.00
2021-06-12 0308,21.24,87.60,424.01,379.72,0.97,-2.40,0.00
2021-06-12 0309,21.37,87.60,424.52,380.26,1.04,-2.29,0.00
2021-06-12 0310,21.24,87.30,424.19,381.72,1.13,-2.17,0.00
2021-06-12 0311,21.39,87.30,424.76,384.74,1.13,-2.04,0.00
2021-06-12 0312,21.34,87.00,424.93,385.56,1.19,-1.73,0.00
2021-06-12 0313,21.30,87.10,424.70,383.91,1.20,-1.72,0.00
2021-06-12 0314,21.24,87.20,423.96,380.75,1.14,-1.95,0.00
2021-06-12 0315,21.28,87.30,423.81,378.56,1.04,-2.32,0.00
2021-06-12 0316,21.25,87.10,424.11,378.13,1.10,-2.20,0.00
2021-06-12 0317,21.28,87.10,423.77,378.63,1.10,-2.30,0.00
2021-06-12 0318,21.26,87.00,423.61,379.14,1.11,-2.26,0.00
2021-06-12 0319,21.23,86.70,423.67,378.90,1.22,-2.10,0.00
2021-06-12 0320,21.32,86.90,423.98,379.49,1.15,-2.13,0.00
2021-06-12 0321,21.19,86.70,423.69,380.08,1.15,-2.05,0.00
2021-06-12 0322,21.28,87.00,423.75,380.16,1.11,-2.11,0.00
2021-06-12 0323,21.04,86.90,423.31,381.84,1.10,-2.16,0.00
2021-06-12 0324,21.11,87.60,423.23,388.99,1.00,-2.31,0.00
2021-06-12 0325,21.09,87.70,423.33,397.02,0.90,-2.02,0.00
2021-06-12 0326,21.06,87.80,423.40,403.77,0.84,-1.61,0.00
2021-06-12 0327,21.01,88.00,423.90,410.04,0.73,-1.18,0.00
2021-06-12 0328,21.12,88.20,424.41,413.18,0.69,-0.79,0.00
2021-06-12 0329,21.18,87.90,424.76,414.14,0.82,-0.29,0.00
2021-06-12 0330,21.16,87.70,424.81,414.83,0.84,-0.05,0.00
2021-06-12 0331,21.15,87.60,424.96,415.32,0.78,-0.01,0.00
2021-06-12 0332,21.13,87.60,424.95,415.01,0.77,0.02,0.00
2021-06-12 0333,21.21,87.70,425.09,414.65,0.72,-0.04,0.00
2021-06-12 0334,21.21,87.60,425.12,414.00,0.76,0.00,0.00
2021-06-12 0335,21.17,87.50,425.23,415.55,0.78,0.01,0.00
2021-06-12 0336,21.17,87.60,425.18,416.37,0.63,-0.11,0.00
2021-06-12 0337,21.14,87.60,425.21,416.03,0.61,-0.07,0.00
2021-06-12 0338,21.19,87.40,425.33,415.99,0.58,-0.11,0.00
2021-06-12 0339,21.26,86.80,425.77,414.61,0.67,0.01,0.00
2021-06-12 0340,21.25,86.40,425.38,411.52,0.76,-0.05,0.00
2021-06-12 0341,21.26,86.20,425.68,412.02,0.74,-0.11,0.00
2021-06-12 0342,21.21,86.30,425.31,409.72,0.66,-0.24,0.00
2021-06-12 0343,21.17,86.40,425.00,406.64,0.57,-0.54,0.00
2021-06-12 0344,21.16,86.40,424.96,405.36,0.52,-0.69,0.00
2021-06-12 0345,21.09,86.70,424.54,404.66,0.42,-0.96,0.00
2021-06-12 0346,21.14,86.60,425.00,404.99,0.38,-0.98,0.00
2021-06-12 0347,21.08,86.60,424.71,403.41,0.38,-1.01,0.00
2021-06-12 0348,21.09,86.70,424.79,404.84,0.31,-1.10,0.00
2021-06-12 0349,21.06,86.60,424.76,408.79,0.32,-1.01,0.00
2021-06-12 0350,21.01,86.80,424.57,408.92,0.27,-0.97,0.00
2021-06-12 0351,21.00,86.90,424.38,405.29,0.22,-1.03,0.00
2021-06-12 0352,20.96,87.00,424.08,406.27,0.20,-1.15,0.00
2021-06-12 0353,20.94,87.10,424.09,407.32,0.15,-1.18,0.00
2021-06-12 0354,20.91,87.20,424.07,406.95,0.13,-1.14,0.00
2021-06-12 0355,20.88,87.30,423.77,404.42,0.10,-1.17,0.00
2021-06-12 0356,20.84,87.50,423.36,399.48,0.06,-1.38,0.00
2021-06-12 0357,20.80,87.70,423.02,397.33,0.04,-1.59,0.00
2021-06-12 0358,20.75,87.90,422.72,397.28,0.01,-1.81,0.00
2021-06-12 0359,20.72,88.20,422.66,396.60,-0.01,-1.89,0.00
2021-06-12 0400,20.69,88.30,422.49,394.02,-0.01,-1.94,0.00
2021-06-12 0401,20.64,88.50,422.20,389.39,0.02,-2.04,0.00
2021-06-12 0402,20.60,88.60,421.90,384.39,-0.01,-2.27,0.00
2021-06-12 0403,20.55,88.80,421.57,382.47,0.01,-2.36,0.00
2021-06-12 0404,20.52,89.00,421.26,383.06,-0.00,-2.55,0.00
2021-06-12 0405,20.46,89.20,421.02,382.56,0.02,-2.59,0.00
2021-06-12 0406,20.40,89.50,420.73,380.75,-0.01,-2.69,0.00
2021-06-12 0407,20.35,89.80,420.40,380.51,-0.00,-2.86,0.00
2021-06-12 0408,20.31,90.00,420.30,379.89,-0.01,-2.82,0.00
2021-06-12 0409,20.28,90.30,420.14,379.45,-0.02,-2.78,0.00
2021-06-12 0410,20.23,90.40,419.89,378.90,0.00,-2.68,0.00
2021-06-12 0411,20.21,90.70,419.59,378.08,0.00,-2.76,0.00
2021-06-12 0412,20.17,90.80,419.41,378.25,0.06,-2.81,0.00
2021-06-12 0413,20.15,91.00,419.33,378.77,0.10,-2.81,0.00
2021-06-12 0414,20.11,91.20,419.13,379.85,0.13,-2.76,0.00
2021-06-12 0415,20.11,91.40,419.20,381.69,0.16,-2.63,0.00
2021-06-12 0416,20.07,91.50,419.02,384.23,0.20,-2.52,0.00
2021-06-12 0417,20.05,91.60,419.16,389.93,0.22,-2.32,0.00
2021-06-12 0418,20.04,91.80,419.08,391.03,0.23,-2.23,0.00
2021-06-12 0419,20.03,91.90,419.04,393.79,0.28,-2.16,0.00
2021-06-12 0420,20.01,91.90,419.07,393.47,0.34,-2.15,0.00
2021-06-12 0421,19.99,92.00,418.82,392.32,0.39,-2.36,0.00
2021-06-12 0422,19.97,92.10,418.50,393.12,0.43,-2.65,0.00
2021-06-12 0423,19.94,92.30,418.24,395.48,0.45,-2.79,0.00
2021-06-12 0424,19.92,92.50,418.24,396.49,0.46,-2.73,0.00
2021-06-12 0425,19.89,92.60,418.12,399.15,0.48,-2.62,0.00
2021-06-12 0426,19.87,92.80,418.07,401.01,0.51,-2.52,0.00
2021-06-12 0427,19.85,92.90,418.10,404.09,0.53,-2.54,0.00
2021-06-12 0428,19.88,93.00,418.34,409.03,0.61,-2.42,0.00
2021-06-12 0429,19.86,92.90,418.42,413.42,0.65,-2.13,0.00
2021-06-12 0430,19.87,93.00,418.40,414.23,0.79,-1.94,0.00
2021-06-12 0431,19.86,92.90,418.07,413.02,1.00,-2.19,0.00
2021-06-12 0432,19.81,93.00,417.70,411.38,1.09,-2.19,0.00
2021-06-12 0433,19.79,93.20,417.40,410.50,1.23,-2.07,0.00
2021-06-12 0434,19.73,93.40,416.89,410.12,1.11,-2.05,0.00
2021-06-12 0435,19.68,93.90,416.94,409.85,1.04,-1.75,0.00
2021-06-12 0436,19.66,94.20,416.72,408.85,1.00,-1.58,0.00
2021-06-12 0437,19.66,94.40,416.77,409.51,1.00,-1.31,0.00
2021-06-12 0438,19.63,94.40,416.72,412.26,1.02,-1.07,0.00
2021-06-12 0439,19.61,94.50,416.62,413.07,1.03,-0.89,0.00
2021-06-12 0440,19.59,94.60,416.41,413.14,0.92,-0.87,0.00
2021-06-12 0441,19.56,94.90,416.39,412.75,0.88,-0.80,0.00
2021-06-12 0442,19.56,95.00,416.45,412.51,0.94,-0.70,0.00
2021-06-12 0443,19.54,95.10,416.22,412.48,0.92,-0.68,0.00
2021-06-12 0444,19.52,95.20,416.17,411.31,0.91,-0.65,0.00
2021-06-12 0445,19.53,95.10,416.34,411.05,1.03,-0.57,0.00
2021-06-12 0446,19.52,95.10,416.04,411.90,0.99,-0.60,0.00
2021-06-12 0447,19.49,95.30,415.96,412.22,0.78,-0.69,0.00
2021-06-12 0448,19.54,95.50,416.17,412.92,0.77,-0.62,0.00
2021-06-12 0449,19.51,95.50,416.15,413.05,0.77,-0.58,0.00
2021-06-12 0450,19.55,95.40,416.20,413.10,0.85,-0.53,0.00
2021-06-12 0451,19.55,95.60,416.12,413.25,0.85,-0.55,0.00
2021-06-12 0452,19.59,95.90,416.22,413.64,0.82,-0.48,0.00
2021-06-12 0453,19.69,96.00,416.76,414.44,1.21,-0.20,0.00
2021-06-12 0454,19.67,95.90,416.55,413.78,1.46,-0.19,0.00
2021-06-12 0455,19.66,95.30,416.69,413.15,1.55,-0.33,0.00
2021-06-12 0456,19.59,94.80,416.27,410.17,1.59,-0.47,0.00
2021-06-12 0457,19.58,94.60,415.96,409.99,1.55,-0.63,0.00
2021-06-12 0458,19.49,94.80,415.94,409.31,1.40,-0.59,0.01
2021-06-12 0459,19.49,94.60,415.65,408.51,1.38,-0.66,0.00
2021-06-12 0500,19.44,94.90,415.20,410.88,1.14,-0.82,0.00
2021-06-12 0501,19.41,95.00,415.91,411.82,1.26,-0.48,0.00
2021-06-12 0502,19.42,95.00,415.35,409.21,1.23,-0.47,0.00
2021-06-12 0503,19.44,94.90,415.52,409.07,1.20,-0.51,0.00
2021-06-12 0504,19.46,94.80,415.21,405.94,1.25,-0.58,0.00
2021-06-12 0505,19.48,94.60,415.25,408.89,1.37,-0.54,0.00
2021-06-12 0506,19.40,94.70,414.91,409.82,1.20,-0.59,0.01
2021-06-12 0507,19.38,95.00,415.08,408.11,1.15,-0.57,0.00
2021-06-12 0508,19.40,95.10,415.13,406.76,1.30,-0.58,0.00
2021-06-12 0509,19.37,95.10,414.83,409.35,1.24,-0.81,0.00
2021-06-12 0510,19.34,95.20,414.83,410.60,1.09,-1.04,0.00
2021-06-12 0511,19.35,95.40,414.83,411.16,1.09,-0.93,0.00
2021-06-12 0512,19.31,95.60,414.63,412.48,0.96,-0.88,0.00
2021-06-12 0513,19.29,95.70,414.62,412.62,0.88,-0.79,0.00
2021-06-12 0514,19.22,96.00,414.32,412.57,0.73,-0.78,0.00
2021-06-12 0515,19.12,95.90,414.35,412.39,0.69,-0.81,0.00
2021-06-12 0516,19.08,96.10,414.11,412.10,0.64,-1.00,0.00
2021-06-12 0517,19.02,95.90,414.27,411.88,0.83,-1.01,0.00
2021-06-12 0518,19.04,95.70,413.84,411.34,0.93,-1.15,0.00
2021-06-12 0519,19.01,95.60,413.49,411.13,0.85,-1.20,0.00
2021-06-12 0520,18.99,95.70,413.48,411.18,0.86,-1.11,0.00
2021-06-12 0521,18.94,95.80,413.16,410.95,0.79,-1.09,0.00
2021-06-12 0522,18.85,95.70,413.12,410.75,0.84,-1.05,0.00
2021-06-12 0523,18.83,95.80,412.64,410.45,0.73,-1.19,0.00
2021-06-12 0524,18.78,95.80,412.61,410.42,0.76,-1.15,0.00
2021-06-12 0525,18.76,96.00,412.25,410.16,0.63,-1.19,0.00
2021-06-12 0526,18.70,96.10,411.99,409.38,0.50,-1.20,0.00
2021-06-12 0527,18.66,96.30,411.83,409.63,0.44,-1.20,0.00
2021-06-12 0528,18.62,96.50,411.61,409.52,0.39,-1.17,0.00
2021-06-12 0529,18.56,96.60,411.51,409.49,0.30,-1.15,0.00
2021-06-12 0530,18.54,96.70,411.52,409.40,0.35,-1.10,0.00
2021-06-12 0531,18.53,96.80,411.28,409.21,0.33,-1.18,0.00
2021-06-12 0532,18.51,97.00,411.15,409.10,0.30,-1.13,0.00
2021-06-12 0533,18.50,97.00,411.24,409.01,0.25,-1.12,0.01
2021-06-12 0534,18.49,97.00,411.21,408.86,0.29,-1.10,0.01
2021-06-12 0535,18.49,97.20,411.04,408.81,0.25,-1.09,0.00
2021-06-12 0536,18.44,97.10,410.89,408.78,0.27,-1.08,0.01
2021-06-12 0537,18.47,97.10,410.94,408.74,0.28,-1.08,0.00
2021-06-12 0538,18.40,97.10,410.90,408.69,0.40,-0.94,0.00
2021-06-12 0539,18.47,97.10,410.91,408.64,0.44,-1.00,0.00
2021-06-12 0540,18.61,97.60,411.07,408.57,0.58,-0.76,0.00
2021-06-12 0541,18.58,97.60,411.10,408.60,0.59,-0.57,0.00
2021-06-12 0542,18.45,97.30,411.04,408.45,0.66,-0.45,0.01
2021-06-12 0543,18.32,96.60,410.65,408.19,0.61,-0.94,0.00
2021-06-12 0544,18.39,96.90,410.54,408.07,0.66,-1.10,0.00
2021-06-12 0545,18.39,96.70,410.68,408.06,0.80,-1.11,0.00
2021-06-12 0546,18.51,97.00,410.59,408.08,0.88,-1.00,0.00
2021-06-12 0547,18.41,96.40,410.36,407.90,0.90,-0.96,0.00
2021-06-12 0548,18.37,96.40,410.14,407.79,0.73,-1.06,0.00
2021-06-12 0549,18.36,96.40,410.10,407.83,0.62,-1.05,0.00
2021-06-12 0550,18.27,96.30,410.06,407.76,0.67,-0.99,0.00
2021-06-12 0551,18.22,96.00,409.75,407.55,0.72,-1.19,0.00
2021-06-12 0552,18.25,95.90,409.50,407.34,0.77,-1.30,0.00
2021-06-12 0553,18.19,95.60,409.06,406.93,0.76,-1.40,0.00
2021-06-12 0554,18.12,95.50,408.86,406.75,0.62,-1.46,0.00
2021-06-12 0555,18.11,95.20,408.77,406.56,0.61,-1.63,0.00
2021-06-12 0556,18.13,95.40,408.43,406.34,0.57,-1.66,0.00
2021-06-12 0557,18.10,95.60,408.43,406.27,0.50,-1.52,0.00
2021-06-12 0558,18.07,95.60,408.47,406.23,0.53,-1.40,0.00
2021-06-12 0559,18.11,95.50,408.39,406.14,0.61,-1.38,0.01
2021-06-12 0600,18.13,95.40,408.26,406.06,0.61,-1.32,0.02
2021-06-12 0601,18.08,95.30,408.08,406.01,0.73,-1.14,0.00
2021-06-12 0602,18.09,95.50,408.10,405.95,0.73,-1.11,0.01
2021-06-12 0603,18.08,95.80,408.04,405.82,0.66,-1.04,0.00
2021-06-12 0604,18.04,96.10,407.99,405.59,0.56,-0.93,0.00
2021-06-12 0605,17.94,96.20,407.96,405.46,0.46,-0.86,0.00
2021-06-12 0606,17.92,96.40,407.72,405.17,0.41,-0.96,0.00
2021-06-12 0607,17.88,96.60,407.63,405.16,0.37,-0.93,0.00
2021-06-12 0608,17.83,96.60,407.49,405.42,0.37,-0.95,0.00
2021-06-12 0609,17.81,96.60,407.36,405.80,0.43,-1.17,0.00
2021-06-12 0610,17.82,96.70,407.16,405.10,0.40,-1.26,0.00
2021-06-12 0611,17.78,96.80,407.14,404.87,0.39,-1.14,0.00
2021-06-12 0612,17.76,96.70,407.07,404.79,0.39,-1.12,0.01
2021-06-12 0613,17.72,96.80,407.10,404.84,0.37,-1.03,0.00
2021-06-12 0614,17.72,96.80,406.86,404.56,0.39,-1.05,0.00
2021-06-12 0615,17.70,96.90,406.74,404.35,0.39,-1.00,0.00
2021-06-12 0616,17.68,96.90,406.74,404.32,0.45,-0.92,0.00
2021-06-12 0617,17.70,96.90,406.39,404.28,0.50,-0.90,0.00
2021-06-12 0618,17.67,97.00,406.26,404.05,0.44,-0.84,0.00
2021-06-12 0619,17.65,96.90,406.26,402.98,0.47,-0.80,0.01
2021-06-12 0620,17.63,96.90,406.05,402.51,0.50,-0.81,0.00
2021-06-12 0621,17.62,96.90,406.11,402.62,0.54,-0.79,0.01
2021-06-12 0622,17.61,96.90,406.06,401.25,0.57,-0.77,0.00
2021-06-12 0623,17.62,97.00,405.85,400.12,0.58,-0.82,0.01
2021-06-12 0624,17.59,97.00,405.92,401.82,0.58,-0.76,0.00
2021-06-12 0625,17.59,97.00,405.73,401.66,0.57,-0.77,0.00
2021-06-12 0626,17.59,97.10,405.69,400.92,0.51,-0.74,0.00
2021-06-12 0627,17.59,97.30,405.59,400.41,0.46,-0.75,0.00
2021-06-12 0628,17.54,97.40,405.56,399.58,0.43,-0.73,0.00
2021-06-12 0629,17.53,97.40,405.53,400.33,0.42,-0.72,0.00
2021-06-12 0630,17.51,97.40,405.49,398.41,0.45,-0.73,0.00
2021-06-12 0631,17.52,97.50,405.32,396.78,0.45,-0.80,0.00
2021-06-12 0632,17.50,97.60,405.26,398.15,0.40,-0.84,0.00
2021-06-12 0633,17.49,97.60,405.37,400.87,0.39,-0.75,0.01
2021-06-12 0634,17.49,97.70,405.35,401.10,0.40,-0.66,0.01
2021-06-12 0635,17.49,97.70,405.35,402.10,0.41,-0.60,0.00
2021-06-12 0636,17.44,97.70,405.35,401.96,0.43,-0.54,0.00
2021-06-12 0637,17.46,97.70,405.21,401.89,0.43,-0.56,0.01
2021-06-12 0638,17.44,97.80,405.15,402.39,0.40,-0.54,0.00
2021-06-12 0639,17.43,97.80,405.08,402.11,0.38,-0.51,0.00
2021-06-12 0640,17.43,97.90,405.02,401.69,0.36,-0.50,0.00
2021-06-12 0641,17.43,97.90,404.98,399.27,0.39,-0.52,0.00
2021-06-12 0642,17.42,97.90,404.95,398.60,0.41,-0.58,0.01
2021-06-12 0643,17.40,97.90,404.86,394.35,0.42,-0.65,0.00
2021-06-12 0644,17.38,97.90,404.75,393.17,0.48,-0.82,0.00
2021-06-12 0645,17.37,97.90,404.75,395.31,0.53,-0.82,0.01
2021-06-12 0646,17.38,97.90,404.67,397.18,0.53,-0.81,0.00
2021-06-12 0647,17.37,97.90,404.76,399.20,0.52,-0.69,0.00
2021-06-12 0648,17.37,97.90,404.62,399.70,0.51,-0.64,0.01
2021-06-12 0649,17.35,97.90,404.61,400.73,0.46,-0.60,0.00
2021-06-12 0650,17.34,97.80,404.56,400.69,0.44,-0.56,0.00
2021-06-12 0651,17.33,97.90,404.54,400.91,0.42,-0.53,0.00
2021-06-12 0652,17.33,97.90,404.56,401.27,0.45,-0.50,0.00
2021-06-12 0653,17.33,97.90,404.51,399.82,0.48,-0.49,0.00
2021-06-12 0654,17.33,97.90,404.33,395.96,0.48,-0.58,0.00
2021-06-12 0655,17.32,97.80,404.47,396.98,0.54,-0.64,0.00
2021-06-12 0656,17.34,97.80,404.37,399.76,0.55,-0.60,0.00
2021-06-12 0657,17.32,97.80,404.31,396.58,0.52,-0.58,0.00
2021-06-12 0658,17.33,97.80,404.28,394.28,0.56,-0.65,0.00
2021-06-12 0659,17.33,97.80,404.24,396.62,0.60,-0.69,0.00
2021-06-12 0700,17.32,97.70,404.14,397.26,0.58,-0.64,0.00
2021-06-12 0701,17.31,97.70,404.21,396.48,0.56,-0.62,0.01
2021-06-12 0702,17.31,97.70,404.17,396.83,0.58,-0.61,0.00
2021-06-12 0703,17.31,97.70,404.12,396.09,0.58,-0.61,0.00
2021-06-12 0704,17.30,97.70,403.98,394.20,0.56,-0.66,0.00
2021-06-12 0705,17.29,97.70,403.98,392.52,0.58,-0.72,0.01
2021-06-12 0706,17.29,97.70,403.83,391.75,0.58,-0.79,0.01
2021-06-12 0707,17.28,97.70,403.72,389.25,0.58,-0.87,0.01
2021-06-12 0708,17.27,97.70,403.77,387.84,0.62,-0.92,0.00
2021-06-12 0709,17.28,97.70,403.70,390.18,0.66,-0.92,0.00
2021-06-12 0710,17.27,97.80,403.65,390.93,0.65,-0.91,0.00
2021-06-12 0711,17.26,97.70,403.77,391.39,0.66,-0.81,0.00
2021-06-12 0712,17.25,97.70,403.64,389.50,0.64,-0.83,0.00
2021-06-12 0713,17.23,97.70,403.65,390.26,0.63,-0.87,0.00
2021-06-12 0714,17.23,97.80,403.56,392.19,0.63,-0.84,0.00
2021-06-12 0715,17.22,97.80,403.51,389.05,0.60,-0.89,0.00
2021-06-12 0716,17.20,97.80,403.42,386.70,0.59,-0.96,0.00
2021-06-12 0717,17.20,97.80,403.22,381.65,0.64,-1.03,0.00
2021-06-12 0718,17.18,97.80,403.00,378.02,0.64,-1.26,0.01
2021-06-12 0719,17.17,97.80,403.15,383.11,0.66,-1.33,0.00
2021-06-12 0720,17.17,97.80,403.16,386.93,0.65,-1.20,0.00
2021-06-12 0721,17.16,97.80,403.11,391.02,0.65,-1.06,0.01
2021-06-12 0722,17.15,97.80,403.09,394.00,0.59,-0.87,0.01
2021-06-12 0723,17.14,97.80,402.99,389.81,0.56,-0.81,0.00
2021-06-12 0724,17.12,97.80,402.86,389.70,0.54,-0.87,0.00
2021-06-12 0725,17.10,97.90,402.84,389.53,0.52,-0.88,0.01
2021-06-12 0726,17.09,97.80,402.79,391.05,0.53,-0.85,0.00
2021-06-12 0727,17.08,97.90,402.67,393.74,0.47,-0.84,0.00
2021-06-12 0728,17.04,97.90,402.78,394.54,0.45,-0.74,0.00
2021-06-12 0729,17.06,97.90,402.76,393.68,0.49,-0.68,0.01
2021-06-12 0730,17.05,98.00,402.70,396.68,0.48,-0.65,0.00
2021-06-12 0731,17.04,98.00,402.77,397.52,0.47,-0.55,0.00
2021-06-12 0732,17.05,98.00,402.79,397.33,0.51,-0.47,0.00
2021-06-12 0733,17.05,98.00,402.72,397.19,0.48,-0.49,0.00
2021-06-12 0734,17.06,98.00,402.67,395.00,0.46,-0.52,0.00
2021-06-12 0735,17.04,98.10,402.63,391.24,0.47,-0.60,0.00
2021-06-12 0736,17.04,98.10,402.59,389.92,0.47,-0.73,0.00
2021-06-12 0737,17.03,98.00,402.61,395.10,0.47,-0.73,0.00
2021-06-12 0738,17.01,98.10,402.71,397.46,0.46,-0.58,0.00
2021-06-12 0739,17.00,98.00,402.67,395.43,0.49,-0.46,0.00
2021-06-12 0740,17.02,98.00,402.60,395.47,0.51,-0.48,0.01
2021-06-12 0741,17.02,98.10,402.49,393.54,0.51,-0.54,0.00
2021-06-12 0742,17.01,98.00,402.46,394.43,0.50,-0.61,0.00
2021-06-12 0743,17.02,98.10,402.45,394.96,0.48,-0.59,0.01
2021-06-12 0744,17.04,98.10,402.50,395.19,0.47,-0.60,0.00
2021-06-12 0745,17.00,98.10,402.64,396.14,0.49,-0.49,0.01
2021-06-12 0746,17.01,98.10,402.54,398.32,0.48,-0.41,0.01
2021-06-12 0747,17.00,98.10,402.50,400.13,0.44,-0.37,0.00
2021-06-12 0748,16.99,98.10,402.59,399.39,0.43,-0.29,0.00
2021-06-12 0749,17.01,98.10,402.51,398.23,0.45,-0.28,0.01
2021-06-12 0750,17.00,98.10,402.55,399.65,0.44,-0.30,0.00
2021-06-12 0751,16.99,98.10,402.61,400.90,0.43,-0.25,0.00
2021-06-12 0752,16.99,98.10,402.60,400.43,0.42,-0.22,0.00
2021-06-12 0753,16.97,98.00,402.66,400.49,0.45,-0.22,0.00
2021-06-12 0754,16.99,98.00,402.54,399.77,0.47,-0.23,0.00
2021-06-12 0755,16.97,98.00,402.51,397.66,0.48,-0.27,0.00
2021-06-12 0756,16.97,97.90,402.37,396.58,0.49,-0.36,0.01
2021-06-12 0757,16.96,97.90,402.22,394.64,0.48,-0.46,0.00
2021-06-12 0758,16.95,97.90,402.11,393.89,0.46,-0.53,0.00
2021-06-12 0759,16.93,97.90,401.96,389.88,0.45,-0.65,0.01
2021-06-12 0800,16.92,97.90,401.76,383.61,0.47,-0.84,0.00
2021-06-12 0801,16.90,97.90,401.58,378.35,0.54,-1.08,0.00
2021-06-12 0802,16.88,97.90,401.19,367.28,0.57,-1.42,0.01
2021-06-12 0803,16.87,97.90,400.97,364.64,0.62,-1.83,0.00
2021-06-12 0804,16.85,97.90,401.02,374.64,0.61,-1.86,0.00
2021-06-12 0805,16.83,97.90,401.12,383.37,0.56,-1.56,0.00
2021-06-12 0806,16.84,97.90,401.35,386.30,0.55,-1.20,0.01
2021-06-12 0807,16.84,98.00,401.21,383.55,0.57,-1.06,0.00
2021-06-12 0808,16.83,98.00,401.14,381.16,0.55,-1.12,0.00
2021-06-12 0809,16.84,98.00,401.25,384.51,0.53,-1.09,0.00
2021-06-12 0810,16.85,98.20,401.33,387.12,0.52,-1.01,0.01
2021-06-12 0811,16.82,98.20,401.29,386.39,0.51,-0.90,0.00
2021-06-12 0812,16.88,98.20,401.30,382.93,0.50,-0.91,0.00
2021-06-12 0813,16.79,98.20,401.38,382.92,0.57,-0.92,0.01
2021-06-12 0814,16.79,98.10,401.03,378.27,0.60,-1.00,0.00
2021-06-12 0815,16.78,98.20,401.03,384.76,0.62,-1.07,0.00
2021-06-12 0816,16.77,98.20,401.00,388.24,0.56,-0.96,0.00
2021-06-12 0817,16.77,98.20,401.02,389.65,0.54,-0.85,0.00
2021-06-12 0818,16.76,98.20,401.07,392.80,0.50,-0.73,0.01
2021-06-12 0819,16.76,98.30,401.08,392.73,0.48,-0.57,0.01
2021-06-12 0820,16.76,98.30,400.82,379.24,0.52,-0.70,0.01
2021-06-12 0821,16.75,98.30,400.54,367.81,0.59,-1.11,0.00
2021-06-12 0822,16.74,98.30,400.14,358.99,0.63,-1.57,0.00
2021-06-12 0823,16.73,98.30,400.16,359.40,0.66,-1.87,0.00
2021-06-12 0824,16.73,98.30,400.11,359.34,0.73,-1.94,0.01
2021-06-12 0825,16.72,98.30,400.14,364.02,0.76,-1.77,0.00
2021-06-12 0826,16.71,98.30,400.02,364.50,0.75,-1.69,0.00
2021-06-12 0827,16.70,98.40,399.97,371.22,0.73,-1.62,0.00
2021-06-12 0828,16.69,98.40,400.03,371.93,0.70,-1.49,0.00
2021-06-12 0829,16.68,98.40,400.22,378.63,0.65,-1.29,0.00
2021-06-12 0830,16.69,98.40,400.41,383.28,0.62,-1.06,0.00
2021-06-12 0831,16.70,98.50,400.46,385.52,0.62,-0.83,0.00
2021-06-12 0832,16.69,98.50,400.51,380.93,0.66,-0.77,0.00
2021-06-12 0833,16.70,98.40,400.45,381.37,0.70,-0.80,0.00
2021-06-12 0834,16.69,98.40,400.44,384.08,0.69,-0.84,0.00
2021-06-12 0835,16.69,98.40,400.54,392.05,0.65,-0.68,0.01
2021-06-12 0836,16.69,98.40,400.60,395.59,0.60,-0.51,0.00
2021-06-12 0837,16.68,98.40,400.59,395.49,0.54,-0.40,0.00
2021-06-12 0838,16.68,98.40,400.59,392.01,0.50,-0.40,0.00
2021-06-12 0839,16.67,98.40,400.46,385.42,0.49,-0.52,0.00
2021-06-12 0840,16.66,98.50,400.32,375.83,0.53,-0.81,0.00
2021-06-12 0841,16.67,98.40,400.36,377.20,0.61,-0.95,0.00
2021-06-12 0842,16.67,98.50,400.14,374.91,0.66,-1.08,0.00
2021-06-12 0843,16.64,98.50,400.15,378.27,0.67,-1.12,0.00
2021-06-12 0844,16.63,98.40,400.14,384.40,0.64,-1.05,0.00
2021-06-12 0845,16.63,98.40,400.32,391.81,0.59,-0.84,0.00
2021-06-12 0846,16.62,98.40,400.45,393.54,0.54,-0.59,0.00
2021-06-12 0847,16.62,98.40,400.41,394.21,0.51,-0.49,0.00
2021-06-12 0848,16.62,98.40,400.44,396.18,0.49,-0.45,0.00
2021-06-12 0849,16.62,98.50,400.50,398.29,0.47,-0.36,0.00
2021-06-12 0850,16.61,98.50,400.48,398.59,0.43,-0.31,0.00
2021-06-12 0851,16.60,98.50,400.44,394.97,0.40,-0.33,0.00
2021-06-12 0852,16.60,98.50,400.39,391.26,0.41,-0.45,0.00
2021-06-12 0853,16.59,98.50,400.31,391.05,0.39,-0.56,0.01
2021-06-12 0854,16.59,98.50,400.26,384.68,0.47,-0.62,0.00
2021-06-12 0855,16.59,98.50,399.99,374.18,0.55,-0.90,0.01
2021-06-12 0856,16.59,98.50,399.71,371.22,0.58,-1.22,0.00
2021-06-12 0857,16.57,98.40,399.56,363.09,0.60,-1.42,0.00
2021-06-12 0858,16.56,98.40,399.39,356.42,0.64,-1.75,0.01
2021-06-12 0859,16.56,98.40,399.23,355.00,0.70,-2.00,0.00
2021-06-12 0900,16.54,98.40,399.12,354.63,0.77,-2.06,0.00
2021-06-12 0901,16.54,98.40,399.00,355.72,0.79,-2.05,0.00
2021-06-12 0902,16.52,98.40,398.94,358.56,0.79,-2.13,0.00
2021-06-12 0903,16.52,98.50,399.05,363.71,0.80,-1.90,0.00
2021-06-12 0904,16.51,98.50,399.07,365.00,0.79,-1.63,0.00
2021-06-12 0905,16.51,98.50,399.17,372.74,0.76,-1.49,0.00
2021-06-12 0906,16.50,98.50,399.34,384.95,0.72,-1.18,0.00
2021-06-12 0907,16.50,98.50,399.44,388.64,0.65,-0.84,0.00
2021-06-12 0908,16.50,98.60,399.47,387.38,0.62,-0.63,0.00
2021-06-12 0909,16.51,98.60,399.39,382.97,0.62,-0.66,0.00
2021-06-12 0910,16.52,98.60,399.41,381.47,0.63,-0.66,0.00
2021-06-12 0911,16.50,98.60,399.39,383.82,0.65,-0.72,0.00
2021-06-12 0912,16.50,98.60,399.50,388.18,0.61,-0.64,0.00
2021-06-12 0913,16.49,98.60,399.51,390.68,0.55,-0.51,0.01
2021-06-12 0914,16.49,98.70,399.59,391.13,0.51,-0.46,0.01
2021-06-12 0915,16.48,98.70,399.62,392.36,0.47,-0.42,0.00
2021-06-12 0916,16.48,98.70,399.63,392.94,0.45,-0.37,0.00
2021-06-12 0917,16.49,98.70,399.72,394.24,0.43,-0.33,0.00
2021-06-12 0918,16.50,98.70,399.83,395.97,0.43,-0.26,0.00
2021-06-12 0919,16.50,98.80,399.84,396.89,0.44,-0.20,0.00
2021-06-12 0920,16.50,98.80,399.86,396.74,0.41,-0.18,0.01
2021-06-12 0921,16.49,98.80,399.87,393.26,0.40,-0.22,0.01
2021-06-12 0922,16.46,98.80,399.90,391.94,0.41,-0.31,0.00
2021-06-12 0923,16.46,98.80,399.87,394.19,0.42,-0.36,0.00
2021-06-12 0924,16.47,98.80,399.99,396.28,0.41,-0.31,0.00
2021-06-12 0925,16.47,98.70,399.99,397.53,0.42,-0.24,0.00
2021-06-12 0926,16.47,98.70,399.98,396.94,0.39,-0.22,0.00
2021-06-12 0927,16.49,98.70,400.10,395.87,0.41,-0.23,0.01
2021-06-12 0928,16.49,98.80,400.09,395.12,0.48,-0.24,0.00
2021-06-12 0929,16.50,98.70,400.11,396.05,0.49,-0.25,0.01
2021-06-12 0930,16.49,98.70,400.11,396.69,0.46,-0.26,0.00
2021-06-12 0931,16.51,98.70,400.20,397.77,0.46,-0.21,0.00
2021-06-12 0932,16.51,98.80,400.23,397.89,0.46,-0.15,0.00
2021-06-12 0933,16.51,98.70,400.32,398.29,0.44,-0.13,0.00
2021-06-12 0934,16.53,98.70,400.39,398.33,0.46,-0.07,0.00
2021-06-12 0935,16.52,98.70,400.32,398.31,0.45,-0.08,0.02
2021-06-12 0936,16.52,98.70,400.38,398.91,0.42,-0.08,0.00
2021-06-12 0937,16.53,98.70,400.41,400.48,0.39,-0.05,0.00
2021-06-12 0938,16.53,98.70,400.44,400.61,0.39,-0.02,0.01
2021-06-12 0939,16.55,98.70,400.48,400.15,0.37,0.00,0.00
2021-06-12 0940,16.54,98.70,400.44,399.51,0.35,0.00,0.03
2021-06-12 0941,16.56,98.70,400.50,400.19,0.31,0.00,0.01
2021-06-12 0942,16.56,98.70,400.55,400.19,0.30,0.03,0.01
2021-06-12 0943,16.56,98.80,400.57,400.34,0.31,0.05,0.01
2021-06-12 0944,16.56,98.80,400.57,400.33,0.29,0.06,0.03
2021-06-12 0945,16.56,98.80,400.57,399.84,0.28,0.05,0.09
2021-06-12 0946,16.55,98.80,400.57,399.53,0.27,0.04,0.03
2021-06-12 0947,16.54,98.80,400.59,399.86,0.25,0.05,0.11
2021-06-12 0948,16.53,98.70,400.58,400.16,0.25,0.08,0.15
2021-06-12 0949,16.54,98.80,400.55,400.72,0.26,0.11,0.17
2021-06-12 0950,16.53,98.80,400.64,400.84,0.29,0.16,0.20
2021-06-12 0951,16.52,98.80,400.60,400.49,0.31,0.16,0.22
2021-06-12 0952,16.53,98.80,400.58,400.08,0.29,0.15,0.27
2021-06-12 0953,16.52,98.80,400.57,400.46,0.28,0.16,0.45
2021-06-12 0954,16.52,98.80,400.57,400.98,0.26,0.21,0.46
2021-06-12 0955,16.49,98.80,400.57,400.85,0.25,0.25,0.49
2021-06-12 0956,16.49,98.80,400.58,400.60,0.26,0.31,0.70
2021-06-12 0957,16.50,98.80,400.56,400.62,0.25,0.37,0.81
2021-06-12 0958,16.53,98.80,400.58,400.65,0.24,0.39,0.88
2021-06-12 0959,16.54,98.90,400.64,400.49,0.26,0.48,0.99
2021-06-12 1000,16.52,98.90,400.66,400.66,0.26,0.58,1.20
2021-06-12 1001,16.53,98.90,400.74,401.03,0.26,0.54,1.02
2021-06-12 1002,16.53,98.90,400.75,400.95,0.27,0.47,0.81
2021-06-12 1003,16.55,98.90,400.74,400.58,0.29,0.47,0.84
2021-06-12 1004,16.55,98.90,400.77,400.75,0.29,0.53,1.03
2021-06-12 1005,16.55,98.90,400.80,400.77,0.32,0.63,1.17
2021-06-12 1006,16.54,98.90,400.73,400.64,0.32,0.68,1.31
2021-06-12 1007,16.54,98.90,400.79,401.07,0.32,0.79,1.65
2021-06-12 1008,16.54,98.90,400.85,401.09,0.34,0.80,1.60
2021-06-12 1009,16.53,98.90,400.83,401.06,0.37,0.82,1.66
2021-06-12 1010,16.55,98.90,400.84,401.04,0.39,0.81,1.57
2021-06-12 1011,16.54,98.90,400.81,400.90,0.39,0.81,1.59
2021-06-12 1012,16.54,98.90,400.81,400.81,0.36,0.85,1.74
2021-06-12 1013,16.55,98.90,400.81,400.86,0.35,0.94,2.03
2021-06-12 1014,16.56,98.90,400.84,400.86,0.36,1.07,2.39
2021-06-12 1015,16.56,98.90,400.86,400.88,0.35,1.17,2.49
2021-06-12 1016,16.55,98.90,400.95,400.95,0.37,1.29,2.72
2021-06-12 1017,16.56,98.90,400.97,400.98,0.39,1.37,2.86
2021-06-12 1018,16.56,98.90,401.01,400.68,0.42,1.40,2.89
2021-06-12 1019,16.57,98.90,400.96,400.36,0.44,1.45,3.08
2021-06-12 1020,16.58,98.90,400.98,400.23,0.47,1.73,3.76
2021-06-12 1021,16.59,98.90,401.04,400.43,0.51,2.10,4.53
2021-06-12 1022,16.59,98.90,401.09,400.59,0.55,2.16,4.43
2021-06-12 1023,16.60,98.90,401.17,400.68,0.63,2.32,4.64
2021-06-12 1024,16.60,98.90,401.13,400.71,0.71,2.62,5.17
2021-06-12 1025,16.60,98.90,401.22,400.71,0.79,2.93,5.84
2021-06-12 1026,16.62,98.90,401.28,400.69,0.92,3.51,6.74
2021-06-12 1027,16.62,98.90,401.29,400.74,1.07,4.11,7.52
2021-06-12 1028,16.62,98.90,401.30,400.89,1.13,4.38,7.75
2021-06-12 1029,16.63,98.90,401.37,401.00,1.20,4.83,8.56
2021-06-12 1030,16.64,98.90,401.39,401.05,1.29,5.61,9.99
2021-06-12 1031,16.64,98.90,401.39,400.92,1.36,6.17,10.80
2021-06-12 1032,16.65,98.90,401.41,400.79,1.35,6.66,12.07
2021-06-12 1033,16.66,98.90,401.50,400.84,1.32,6.85,12.59
2021-06-12 1034,16.65,98.90,401.51,400.88,1.24,6.85,12.99
2021-06-12 1035,16.68,98.90,401.67,401.04,1.15,6.81,13.55
2021-06-12 1036,16.68,98.90,401.69,401.13,1.09,6.21,12.19
2021-06-12 1037,16.69,98.90,401.73,401.12,1.14,6.36,12.55
2021-06-12 1038,16.70,98.90,401.75,401.15,1.23,7.05,13.88
2021-06-12 1039,16.71,98.80,401.78,401.25,1.25,7.28,14.57
2021-06-12 1040,16.72,98.80,401.80,401.12,1.22,7.23,14.85
2021-06-12 1041,16.74,98.80,401.88,401.16,1.24,7.54,15.83
2021-06-12 1042,16.76,98.90,401.93,400.76,1.33,8.06,17.15
2021-06-12 1043,16.79,98.80,401.95,400.16,1.46,9.32,19.50
2021-06-12 1044,16.79,98.90,402.02,399.95,1.54,9.87,20.21
2021-06-12 1045,16.78,98.80,402.00,400.18,1.45,9.59,19.45
2021-06-12 1046,16.78,98.80,402.04,400.98,1.32,8.75,18.00
2021-06-12 1047,16.83,98.80,402.20,401.40,1.37,9.08,18.81
2021-06-12 1048,16.86,98.90,402.31,401.36,1.61,9.72,20.02
2021-06-12 1049,16.86,98.90,402.36,400.53,1.98,12.30,25.58
2021-06-12 1050,16.91,98.90,402.52,398.08,2.48,15.28,31.25
2021-06-12 1051,16.96,99.00,402.63,392.94,3.06,18.72,38.04
2021-06-12 1052,16.94,98.90,402.61,393.99,3.37,19.98,39.73
2021-06-12 1053,17.04,98.90,402.87,396.76,3.12,18.66,37.02
2021-06-12 1054,17.14,99.10,403.28,397.69,3.08,17.97,35.44
2021-06-12 1055,17.03,98.90,403.04,397.39,2.98,17.50,35.07
2021-06-12 1056,16.99,98.80,402.97,396.31,2.95,18.57,38.21
2021-06-12 1057,17.17,98.90,403.33,394.01,3.21,20.80,43.20
2021-06-12 1058,17.14,99.00,403.36,393.09,3.78,22.70,46.10
2021-06-12 1059,17.03,98.70,403.10,392.33,4.18,25.18,50.96
2021-06-12 1100,17.08,98.70,403.30,393.64,4.41,26.84,53.02
2021-06-12 1101,17.08,98.80,403.39,395.46,4.36,26.29,51.29
2021-06-12 1102,17.15,98.80,403.69,397.84,4.18,24.91,48.22
2021-06-12 1103,17.19,98.90,403.79,398.60,4.13,23.86,46.04
2021-06-12 1104,17.17,98.80,403.91,399.00,4.48,25.62,48.46
2021-06-12 1105,17.29,98.90,404.23,399.88,4.94,27.57,49.72
2021-06-12 1106,17.36,98.90,404.57,400.65,4.52,25.48,45.18
2021-06-12 1107,17.39,99.00,405.01,400.76,4.02,22.79,42.53
2021-06-12 1108,17.36,98.80,405.04,399.30,4.01,23.55,45.02
2021-06-12 1109,17.40,98.80,405.24,396.33,3.77,23.96,48.94
2021-06-12 1110,17.38,98.70,405.11,392.83,3.87,25.19,52.07
2021-06-12 1111,17.35,98.50,405.13,393.79,3.91,26.33,56.27
2021-06-12 1112,17.32,98.30,405.26,394.26,4.19,28.15,60.43
2021-06-12 1113,17.35,98.20,405.32,394.18,4.55,29.28,62.33
2021-06-12 1114,17.34,98.10,405.23,394.28,4.85,29.98,63.54
2021-06-12 1115,17.36,97.90,405.09,392.62,5.04,31.35,66.30
2021-06-12 1116,17.32,97.80,405.05,392.13,5.51,33.38,69.64
2021-06-12 1117,17.30,97.70,405.01,391.45,7.06,40.67,81.17
2021-06-12 1118,17.30,97.60,405.05,390.61,8.88,50.56,97.12
2021-06-12 1119,17.25,97.40,405.13,393.86,10.28,56.98,104.75
2021-06-12 1120,17.20,97.10,405.14,395.93,10.66,58.68,106.55
2021-06-12 1121,17.22,96.40,405.04,395.75,10.36,57.60,105.76
2021-06-12 1122,17.30,96.10,404.75,393.30,10.05,56.43,105.20
2021-06-12 1123,17.29,95.60,404.52,389.35,10.10,57.40,108.11
2021-06-12 1124,17.31,95.70,404.32,386.23,10.70,60.83,114.52
2021-06-12 1125,17.28,95.70,404.35,386.09,11.58,65.78,123.11
2021-06-12 1126,17.19,94.80,404.28,386.63,11.99,68.99,128.72
2021-06-12 1127,17.28,94.40,403.95,385.14,12.23,70.13,131.71
2021-06-12 1128,17.16,93.70,403.73,384.69,12.25,71.29,134.99
2021-06-12 1129,17.23,93.50,403.49,386.04,12.36,72.07,135.96
2021-06-12 1130,17.15,93.40,403.41,386.52,12.16,71.36,132.69
2021-06-12 1131,17.17,93.30,403.20,385.53,10.64,64.40,121.70
2021-06-12 1132,17.12,93.10,402.96,384.62,8.40,54.04,107.16
2021-06-12 1133,17.07,93.30,402.73,385.08,7.67,50.02,104.60
2021-06-12 1134,17.06,92.90,402.70,387.44,10.24,61.71,124.01
2021-06-12 1135,17.02,93.10,402.74,389.58,11.96,70.42,134.93
2021-06-12 1136,16.97,92.80,402.58,389.13,12.00,71.23,136.41
2021-06-12 1137,16.94,92.60,402.33,385.98,12.37,74.38,143.66
2021-06-12 1138,16.98,92.60,402.18,382.40,13.03,79.20,152.69
2021-06-12 1139,16.94,92.80,402.16,380.96,14.05,85.20,162.70
2021-06-12 1140,16.90,92.40,402.06,381.24,14.69,89.37,168.29
2021-06-12 1141,16.90,92.30,402.07,382.77,14.77,90.36,170.86
2021-06-12 1142,16.89,91.90,402.03,383.99,14.11,87.56,165.75
2021-06-12 1143,16.87,91.80,401.71,382.92,12.74,80.59,157.10
2021-06-12 1144,16.88,91.90,401.67,380.85,14.47,88.93,173.51
2021-06-12 1145,16.86,92.30,401.68,380.11,16.24,98.98,189.24
2021-06-12 1146,16.85,92.50,401.65,378.62,16.27,99.79,189.13
2021-06-12 1147,16.81,92.80,401.56,374.01,15.19,94.62,180.96
2021-06-12 1148,16.81,92.90,401.32,368.46,14.58,92.18,179.06
2021-06-12 1149,16.78,92.70,401.20,365.55,15.14,95.94,187.90
2021-06-12 1150,16.77,92.40,401.13,364.65,15.67,99.18,193.07
2021-06-12 1151,16.78,92.50,401.05,365.11,16.08,101.07,196.97
2021-06-12 1152,16.75,92.80,401.19,368.11,17.23,106.86,206.69
2021-06-12 1153,16.75,92.70,401.23,372.60,18.04,109.92,209.87
2021-06-12 1154,16.70,93.10,401.46,376.87,18.13,110.37,209.39
2021-06-12 1155,16.75,92.80,401.39,379.13,18.01,109.37,206.46
2021-06-12 1156,16.72,93.10,401.51,380.59,17.98,109.40,205.61
2021-06-12 1157,16.74,93.00,401.48,382.65,18.03,109.40,204.55
2021-06-12 1158,16.72,93.00,401.57,384.81,17.86,107.73,200.91
2021-06-12 1159,16.73,93.20,401.69,386.87,18.25,108.99,204.06
2021-06-12 1200,16.70,93.30,401.89,389.06,19.11,112.73,210.23
2021-06-12 1201,16.73,93.20,402.05,391.10,19.60,115.26,213.05
2021-06-12 1202,16.66,92.80,401.73,391.84,19.19,114.25,210.39
2021-06-12 1203,16.69,92.30,401.63,391.30,19.00,113.05,208.81
2021-06-12 1204,16.72,92.60,401.76,390.84,19.66,115.61,213.67
2021-06-12 1205,16.72,92.40,401.92,391.51,21.25,123.76,228.09
2021-06-12 1206,16.75,92.70,402.27,392.95,24.00,136.17,248.85
2021-06-12 1207,16.69,92.50,402.13,393.76,23.77,135.96,241.48
2021-06-12 1208,16.72,92.40,402.06,393.90,21.11,120.54,215.54
2021-06-12 1209,16.69,92.20,402.06,394.37,21.78,123.88,224.15
2021-06-12 1210,16.69,91.40,402.01,394.69,22.51,128.38,232.12
2021-06-12 1211,16.71,91.60,402.17,394.14,22.07,126.56,227.85
2021-06-12 1212,16.76,92.00,402.32,392.18,21.19,123.51,222.83
2021-06-12 1213,16.73,92.40,402.16,389.32,20.66,123.26,225.11
2021-06-12 1214,16.72,92.40,402.21,384.97,20.09,122.61,226.80
2021-06-12 1215,16.68,92.20,401.90,379.43,19.80,122.84,230.22
2021-06-12 1216,16.68,91.90,401.69,373.47,20.32,126.97,240.77
2021-06-12 1217,16.60,91.10,401.31,368.12,20.01,126.42,239.53
2021-06-12 1218,16.68,90.50,401.20,366.99,20.48,128.60,247.00
2021-06-12 1219,16.68,91.30,401.43,369.08,23.89,147.60,285.39
2021-06-12 1220,16.68,91.80,402.04,372.31,29.52,179.05,338.57
2021-06-12 1221,16.64,91.30,402.06,374.15,31.92,194.68,360.38
2021-06-12 1222,16.65,90.50,401.84,373.06,30.19,186.74,340.14
2021-06-12 1223,16.66,89.50,401.39,367.95,24.56,156.75,287.09
2021-06-12 1224,16.71,89.20,401.01,361.58,20.78,134.15,251.21
2021-06-12 1225,16.67,89.10,400.79,358.17,19.19,125.51,239.81
2021-06-12 1226,16.73,89.30,400.80,358.14,20.04,132.36,260.06
2021-06-12 1227,16.69,89.40,400.94,358.93,24.37,157.82,312.23
2021-06-12 1228,16.67,89.70,401.29,358.63,29.86,189.46,364.15
2021-06-12 1229,16.65,89.80,401.53,356.76,31.89,201.23,371.56
2021-06-12 1230,16.74,89.00,401.16,353.55,24.70,159.53,292.44
2021-06-12 1231,16.74,89.90,400.74,351.14,19.57,130.76,251.26
2021-06-12 1232,16.69,90.20,400.64,350.81,18.63,126.47,252.79
2021-06-12 1233,16.66,90.30,400.84,353.26,21.64,143.56,288.52
2021-06-12 1234,16.70,90.40,401.30,356.78,27.50,178.72,350.87
2021-06-12 1235,16.64,90.70,401.88,356.51,31.41,203.05,387.82
2021-06-12 1236,16.69,90.90,402.06,351.77,30.47,199.70,375.93
2021-06-12 1237,16.82,89.70,401.57,346.53,27.71,186.88,350.39
2021-06-12 1238,16.79,89.90,401.21,343.08,23.77,167.25,317.64
2021-06-12 1239,16.86,90.20,401.25,341.37,22.87,164.49,325.91
2021-06-12 1240,16.79,89.60,401.30,340.60,24.30,175.85,352.09
2021-06-12 1241,16.80,88.90,401.30,340.11,29.24,203.79,394.81
2021-06-12 1242,16.79,89.20,401.58,339.83,32.81,233.19,451.48
2021-06-12 1243,16.83,89.50,402.49,340.21,51.94,356.71,639.42
2021-06-12 1244,16.96,89.20,403.82,340.20,60.27,387.83,674.19
2021-06-12 1245,17.01,89.30,404.49,340.14,60.20,390.14,678.04
2021-06-12 1246,17.21,89.20,405.11,340.28,59.86,388.66,676.66
2021-06-12 1247,17.20,88.50,405.64,340.18,60.17,391.81,684.04
2021-06-12 1248,17.21,87.90,405.69,340.09,59.99,391.52,685.29
2021-06-12 1249,17.44,88.20,406.10,340.41,60.69,397.58,698.29
2021-06-12 1250,17.31,87.70,406.47,340.19,60.82,399.01,700.56
2021-06-12 1251,17.39,86.70,406.54,340.22,61.28,403.04,709.47
2021-06-12 1252,17.24,86.40,406.05,340.14,61.53,405.69,714.61
2021-06-12 1253,17.38,86.10,406.53,340.07,61.82,410.16,725.06
2021-06-12 1254,17.52,86.20,407.17,340.30,62.26,414.32,733.31
2021-06-12 1255,17.46,87.20,407.46,340.35,62.53,417.08,739.71
2021-06-12 1256,17.13,87.20,407.38,340.11,62.81,420.29,746.25
2021-06-12 1257,17.36,85.80,407.15,339.96,63.06,423.13,754.88
2021-06-12 1258,17.57,86.50,407.97,340.23,63.45,425.55,757.09
2021-06-12 1259,17.28,84.00,407.19,339.64,63.15,423.24,751.22
2021-06-12 1300,17.42,83.80,407.74,339.76,62.97,425.02,757.25
2021-06-12 1301,17.47,84.20,408.16,339.92,63.65,429.96,769.30
2021-06-12 1302,17.47,84.50,408.67,340.02,64.15,434.98,779.45
2021-06-12 1303,17.35,83.00,408.23,339.60,64.21,434.48,774.95
2021-06-12 1304,17.37,82.70,407.92,339.55,64.65,439.30,789.46
2021-06-12 1305,17.38,82.20,407.62,339.54,65.59,444.83,799.83
2021-06-12 1306,17.39,81.90,407.39,339.41,65.70,447.56,804.25
2021-06-12 1307,17.44,81.90,408.01,339.06,65.73,446.30,799.12
2021-06-12 1308,17.56,82.30,408.51,339.12,66.43,447.71,803.12
2021-06-12 1309,17.45,81.30,408.17,338.81,67.12,452.06,810.47
2021-06-12 1310,17.44,81.70,408.29,338.52,67.44,454.98,817.23
2021-06-12 1311,17.68,82.40,408.92,338.79,68.03,458.06,823.45
2021-06-12 1312,17.61,81.70,409.18,338.74,68.63,460.72,827.36
2021-06-12 1313,17.64,81.00,409.25,338.56,69.38,466.59,841.20
2021-06-12 1314,17.80,80.50,409.61,338.68,70.07,472.59,853.13
2021-06-12 1315,17.69,80.60,409.62,338.58,70.67,476.28,860.26
2021-06-12 1316,17.66,80.40,409.67,338.52,71.36,480.73,869.12
2021-06-12 1317,17.74,80.10,409.33,338.76,71.61,482.40,872.65
2021-06-12 1318,17.87,80.80,410.27,338.92,71.84,484.61,876.55
2021-06-12 1319,17.95,80.70,410.97,338.70,72.38,486.45,879.83
2021-06-12 1320,17.83,80.10,410.81,338.07,72.84,487.72,881.70
2021-06-12 1321,17.98,79.69,410.95,338.08,73.04,489.68,885.69
2021-06-12 1322,17.78,78.91,410.82,337.99,73.79,494.36,897.06
2021-06-12 1323,17.98,79.63,411.44,338.31,73.89,497.54,902.59
2021-06-12 1324,17.83,79.00,410.78,337.78,74.24,499.33,905.92
2021-06-12 1325,17.78,79.41,411.18,337.82,74.97,503.22,915.15
2021-06-12 1326,17.56,79.33,410.61,337.49,75.40,507.86,924.90
2021-06-12 1327,17.49,80.00,410.21,337.17,75.50,510.37,930.07
2021-06-12 1328,17.50,80.20,410.20,337.37,75.60,512.94,935.49
2021-06-12 1329,17.63,80.70,410.50,337.20,76.09,514.84,939.15
2021-06-12 1330,17.92,81.30,411.51,337.35,77.11,518.23,944.16
2021-06-12 1331,17.75,80.30,411.24,337.29,78.32,524.65,958.41
2021-06-12 1332,17.96,80.10,411.52,337.32,78.98,528.52,965.15
2021-06-12 1333,17.79,79.84,411.20,337.34,79.56,531.68,972.31
2021-06-12 1334,17.91,80.30,411.79,337.39,80.24,534.61,977.67
2021-06-12 1335,17.96,80.10,412.34,337.23,80.46,536.64,981.54
2021-06-12 1336,18.12,80.10,413.43,337.37,81.69,539.71,987.85
2021-06-12 1337,18.10,79.87,413.60,337.08,82.28,542.62,993.39
2021-06-12 1338,18.17,79.67,413.27,336.86,82.58,545.20,998.40
2021-06-12 1339,18.24,80.20,413.83,337.19,82.78,549.56,1007.59
2021-06-12 1340,18.45,80.20,414.80,337.18,84.15,554.08,1017.03
2021-06-12 1341,18.48,80.20,414.53,337.32,84.78,557.46,1023.80
2021-06-12 1342,18.09,78.71,414.21,336.51,85.58,562.54,1034.27
2021-06-12 1343,18.31,79.25,414.42,336.64,85.53,563.56,1036.95
2021-06-12 1344,18.58,79.41,415.55,337.03,86.30,567.43,1043.59
2021-06-12 1345,18.53,78.36,416.05,336.19,87.28,572.00,1052.20
2021-06-12 1346,18.54,75.79,415.05,335.38,78.19,511.42,946.55
2021-06-12 1347,18.33,75.30,414.54,335.18,86.52,570.98,1063.37
2021-06-12 1348,18.45,76.25,415.29,335.10,87.93,578.95,1065.79
2021-06-12 1349,18.37,76.41,414.94,335.20,88.92,583.85,1076.61
2021-06-12 1350,18.49,76.70,416.21,335.22,89.62,587.49,1083.70
2021-06-12 1351,18.64,76.71,416.05,335.39,90.20,590.20,1089.41
2021-06-12 1352,18.53,75.36,416.12,335.06,90.39,593.11,1094.20
2021-06-12 1353,18.78,75.64,416.74,335.66,90.72,595.15,1098.97
2021-06-12 1354,18.91,75.88,417.84,335.76,91.40,597.39,1102.84
2021-06-12 1355,19.00,74.47,417.63,335.44,92.05,599.73,1108.92
2021-06-12 1356,19.10,74.33,418.94,335.73,92.66,602.65,1114.62
2021-06-12 1357,19.02,74.11,418.53,335.46,93.17,605.96,1120.94
2021-06-12 1358,18.84,71.77,417.23,335.16,92.98,608.45,1126.51
2021-06-12 1359,18.80,71.97,417.39,335.41,93.53,612.17,1134.53
2021-06-12 1400,18.77,71.82,417.36,335.49,94.16,615.17,1141.09
2021-06-12 1401,18.97,71.87,417.99,335.80,94.26,617.86,1145.74
2021-06-12 1402,18.88,71.63,418.38,335.84,95.53,621.49,1153.06
2021-06-12 1403,19.00,71.59,418.43,336.30,95.91,624.67,1159.90
2021-06-12 1404,19.05,71.61,419.08,336.53,96.21,626.00,1162.53
2021-06-12 1405,19.33,72.12,420.58,337.19,96.82,629.11,1169.94
2021-06-12 1406,19.22,71.03,419.54,337.10,96.84,631.17,1172.71
2021-06-12 1407,19.05,70.34,418.98,336.99,97.03,632.30,1176.35
2021-06-12 1408,19.23,70.28,419.18,337.19,97.35,635.23,1182.90
2021-06-12 1409,19.26,69.83,419.48,337.44,98.03,637.50,1186.76
2021-06-12 1410,19.37,69.50,420.66,337.24,98.44,640.16,1193.53
2021-06-12 1411,19.28,68.48,420.56,337.22,99.32,642.96,1198.16
2021-06-12 1412,19.56,68.99,421.43,337.65,100.02,645.41,1203.30
2021-06-12 1413,19.57,68.64,422.14,337.48,99.95,648.22,1208.15
2021-06-12 1414,19.59,68.05,421.44,337.84,100.97,649.47,1211.68
2021-06-12 1415,19.42,66.91,421.25,337.40,101.06,654.33,1222.54
2021-06-12 1416,19.27,65.42,420.71,337.32,100.67,655.56,1226.09
2021-06-12 1417,19.24,65.86,420.57,337.64,100.68,659.26,1235.17
2021-06-12 1418,19.57,66.29,421.44,338.10,101.75,662.34,1242.45
2021-06-12 1419,19.52,66.31,422.65,338.28,102.48,664.45,1246.30
2021-06-12 1420,19.46,66.41,422.55,338.24,102.75,665.47,1248.90
2021-06-12 1421,19.74,66.83,422.68,338.52,102.60,666.20,1251.99
2021-06-12 1422,19.60,66.77,423.02,338.17,103.10,668.71,1256.59
2021-06-12 1423,19.49,66.56,423.08,338.23,103.40,670.25,1260.30
2021-06-12 1424,19.40,66.16,422.03,338.19,102.78,672.87,1265.58
2021-06-12 1425,19.60,66.80,422.57,338.38,103.56,675.57,1273.65
2021-06-12 1426,19.64,66.42,423.39,338.47,104.61,680.21,1282.96
2021-06-12 1427,19.48,66.44,423.61,338.28,104.96,683.38,1288.56
2021-06-12 1428,19.31,66.02,422.58,337.72,105.05,684.88,1293.49
2021-06-12 1429,19.52,66.74,423.01,338.24,105.16,687.39,1298.74
2021-06-12 1430,19.77,66.74,423.90,338.32,105.97,689.73,1303.16
2021-06-12 1431,19.66,65.15,422.50,338.38,106.31,692.68,1308.92
2021-06-12 1432,19.54,64.08,423.05,337.58,106.28,695.66,1312.78
2021-06-12 1433,19.54,64.17,422.37,337.28,106.79,697.37,1317.37
2021-06-12 1434,19.44,63.16,422.66,336.94,107.09,700.58,1324.55
2021-06-12 1435,19.50,63.47,422.63,336.84,107.65,704.08,1331.98
2021-06-12 1436,19.68,64.01,423.30,336.87,108.58,706.62,1336.99
2021-06-12 1437,19.57,63.70,422.95,336.93,109.17,710.29,1345.93
2021-06-12 1438,19.73,63.68,423.10,336.96,109.81,713.29,1351.05
2021-06-12 1439,19.48,62.92,422.92,336.36,109.90,714.73,1353.27
2021-06-12 1440,19.73,63.43,424.09,336.72,110.83,717.45,1360.65
2021-06-12 1441,20.02,63.79,425.08,337.18,111.31,718.94,1365.05
2021-06-12 1442,20.04,63.96,425.71,337.67,112.09,721.52,1370.00
2021-06-12 1443,20.32,63.82,426.94,337.86,112.41,723.46,1375.26
2021-06-12 1444,20.03,62.76,425.90,337.37,112.55,726.13,1380.73
2021-06-12 1445,20.05,61.64,424.80,337.41,112.06,727.89,1385.82
2021-06-12 1446,19.83,61.53,424.57,336.96,112.71,729.62,1388.50
2021-06-12 1447,19.77,61.43,424.79,337.30,111.78,730.98,1392.67
2021-06-12 1448,19.88,61.91,425.45,337.10,112.29,733.77,1398.55
2021-06-12 1449,20.11,62.29,425.49,337.39,113.21,736.90,1404.22
2021-06-12 1450,19.80,60.84,425.81,336.35,114.12,740.20,1410.78
2021-06-12 1451,19.92,60.72,425.68,336.27,114.52,743.54,1416.97
2021-06-12 1452,19.88,59.74,425.64,336.25,115.21,745.96,1422.38
2021-06-12 1453,20.02,60.27,426.33,336.50,115.67,748.46,1428.84
2021-06-12 1454,20.20,60.51,427.20,336.69,116.91,751.97,1434.64
2021-06-12 1455,20.10,59.25,425.84,336.21,116.75,754.63,1439.23
2021-06-12 1456,20.05,58.76,426.27,336.51,116.67,755.98,1443.12
2021-06-12 1457,20.33,59.39,426.99,336.37,117.90,758.18,1448.54
2021-06-12 1458,20.16,58.46,426.22,336.30,117.66,760.29,1452.62
2021-06-12 1459,19.83,57.74,426.19,336.13,117.82,761.87,1457.27
2021-06-12 1500,20.01,57.79,425.87,336.29,117.47,763.35,1462.25
2021-06-12 1501,19.76,58.03,425.83,336.31,118.34,764.72,1466.76
2021-06-12 1502,19.89,58.79,426.26,336.54,118.68,768.20,1473.07
2021-06-12 1503,20.10,59.41,426.99,336.64,119.83,769.73,1476.90
2021-06-12 1504,19.95,59.35,426.62,336.76,119.49,771.93,1481.10
2021-06-12 1505,19.82,59.31,426.29,336.88,119.27,773.91,1486.23
2021-06-12 1506,20.30,59.94,427.74,337.42,120.57,775.05,1489.97
2021-06-12 1507,20.34,59.40,429.16,337.52,121.56,777.79,1495.35
2021-06-12 1508,19.87,57.76,426.82,336.79,120.61,779.62,1498.80
2021-06-12 1509,20.03,58.67,427.56,336.74,120.93,781.48,1503.81
2021-06-12 1510,20.27,58.90,428.41,337.30,122.05,783.78,1508.70
2021-06-12 1511,20.35,59.11,428.42,337.67,122.08,784.63,1512.14
2021-06-12 1512,20.25,58.56,427.99,337.43,122.54,787.12,1517.98
2021-06-12 1513,20.41,58.49,428.61,337.57,122.73,787.99,1520.80
2021-06-12 1514,20.56,58.71,430.21,338.45,123.00,790.03,1525.97
2021-06-12 1515,20.83,58.69,431.71,339.02,124.62,793.93,1533.64
2021-06-12 1516,21.16,59.45,433.24,339.13,124.99,793.97,1534.57
2021-06-12 1517,21.02,57.73,431.24,338.57,124.25,798.20,1542.93
2021-06-12 1518,20.91,57.56,431.58,338.63,125.22,801.11,1547.77
2021-06-12 1519,20.76,56.93,432.32,338.52,124.68,799.96,1548.75
2021-06-12 1520,20.98,57.72,434.74,338.63,125.36,801.01,1551.64
2021-06-12 1521,21.03,56.58,432.24,338.79,125.96,800.91,1552.18
2021-06-12 1522,20.74,56.49,431.69,338.34,125.58,807.80,1564.94
2021-06-12 1523,20.90,55.46,431.76,338.87,125.63,810.27,1570.85
2021-06-12 1524,20.90,56.15,432.11,339.01,125.29,811.04,1572.26
2021-06-12 1525,20.45,55.34,430.22,338.03,124.82,812.42,1577.52
2021-06-12 1526,20.20,54.77,429.02,337.81,124.57,814.51,1583.74
2021-06-12 1527,20.90,56.58,431.54,338.62,126.13,816.40,1587.99
2021-06-12 1528,20.32,54.99,429.74,337.74,125.47,819.14,1591.45
2021-06-12 1529,20.31,55.02,429.55,337.16,125.78,821.22,1597.07
2021-06-12 1530,20.42,55.11,430.23,337.49,126.85,821.82,1599.63
2021-06-12 1531,20.36,55.33,429.75,337.39,126.97,824.32,1604.18
2021-06-12 1532,20.38,55.31,428.52,337.14,126.20,825.13,1606.43
2021-06-12 1533,20.45,55.71,429.93,337.42,127.15,826.50,1611.03
2021-06-12 1534,20.55,55.83,432.05,337.34,129.06,828.45,1614.47
2021-06-12 1535,20.70,55.87,432.77,337.25,129.65,830.77,1619.56
2021-06-12 1536,20.79,55.91,432.78,337.40,130.31,833.40,1625.33
2021-06-12 1537,21.09,55.98,432.41,337.62,130.22,837.57,1632.65
2021-06-12 1538,20.67,54.00,431.50,336.34,130.46,840.43,1638.44
2021-06-12 1539,20.63,53.83,430.53,336.97,130.23,840.26,1640.77
2021-06-12 1540,20.97,54.90,433.21,337.46,131.11,842.95,1647.01
2021-06-12 1541,21.34,55.70,435.22,337.66,132.64,844.47,1649.60
2021-06-12 1542,21.22,54.78,434.90,338.02,133.11,846.08,1652.02
2021-06-12 1543,20.75,53.57,433.81,337.51,132.52,847.58,1656.68
2021-06-12 1544,21.17,54.81,434.28,337.76,132.91,848.38,1661.18
2021-06-12 1545,20.59,53.60,431.40,336.88,130.58,849.83,1664.48
2021-06-12 1546,20.69,54.08,431.02,336.85,130.96,852.80,1671.48
2021-06-12 1547,20.79,54.39,431.94,337.22,131.75,853.52,1675.87
2021-06-12 1548,20.64,54.63,432.01,337.36,132.40,856.65,1680.90
2021-06-12 1549,20.53,54.06,429.97,336.97,131.19,857.92,1686.33
2021-06-12 1550,20.51,53.39,429.69,337.08,130.91,860.57,1691.81
2021-06-12 1551,20.54,53.33,430.99,337.65,132.30,860.58,1694.33
2021-06-12 1552,20.49,53.23,431.21,336.89,131.89,860.07,1693.19
2021-06-12 1553,20.55,52.95,430.51,337.12,132.87,862.03,1697.25
2021-06-12 1554,20.64,53.09,431.95,337.39,134.31,864.13,1701.23
2021-06-12 1555,20.94,53.26,433.16,337.92,134.95,865.75,1706.53
2021-06-12 1556,21.33,53.94,435.82,338.53,136.36,867.28,1711.37
2021-06-12 1557,20.84,52.63,434.02,337.64,136.47,869.76,1716.34
2021-06-12 1558,20.97,52.28,433.90,337.81,137.18,870.81,1722.30
2021-06-12 1559,21.07,51.55,433.04,338.50,135.57,870.97,1726.18
2021-06-12 1600,21.06,52.06,435.62,338.98,136.56,871.24,1731.39
2021-06-12 1601,20.94,51.31,434.31,338.88,136.17,874.03,1736.85
2021-06-12 1602,21.11,51.50,434.82,339.26,136.43,874.93,1739.49
2021-06-12 1603,21.14,51.32,435.89,339.48,138.28,875.19,1738.18
2021-06-12 1604,20.88,50.44,434.49,339.14,136.83,874.14,1736.47
2021-06-12 1605,21.13,51.55,436.12,339.64,137.41,875.83,1740.24
2021-06-12 1606,20.90,51.29,435.18,339.10,136.80,878.24,1743.34
2021-06-12 1607,21.21,51.90,433.94,339.40,136.33,880.10,1746.25
2021-06-12 1608,21.36,52.42,434.66,339.88,137.00,881.78,1749.35
2021-06-12 1609,21.63,52.73,437.17,340.20,140.04,883.73,1755.23
2021-06-12 1610,21.16,51.40,435.24,339.50,139.13,884.82,1755.84
2021-06-12 1611,20.76,49.97,432.85,338.95,136.44,884.75,1756.22
2021-06-12 1612,21.14,50.72,433.36,338.66,136.06,885.71,1759.65
2021-06-12 1613,20.88,49.94,434.09,338.11,139.24,887.28,1762.08
2021-06-12 1614,21.08,50.06,434.53,338.18,139.16,889.29,1764.32
2021-06-12 1615,20.68,47.22,431.39,336.97,136.99,893.15,1769.59
2021-06-12 1616,20.52,47.14,430.73,336.27,137.30,894.47,1772.15
2021-06-12 1617,20.74,48.42,431.95,336.04,139.32,895.79,1775.71
2021-06-12 1618,20.78,48.96,433.09,336.66,140.40,897.74,1778.87
2021-06-12 1619,20.78,49.44,433.17,336.71,140.61,898.96,1780.68
2021-06-12 1620,20.78,49.64,433.12,336.58,140.14,899.74,1783.53
2021-06-12 1621,21.08,49.73,434.75,336.94,141.76,901.19,1786.59
2021-06-12 1622,20.45,46.81,430.21,336.14,137.63,902.15,1789.05
2021-06-12 1623,20.81,48.19,432.35,337.24,139.57,901.20,1789.95
2021-06-12 1624,21.07,49.06,434.55,337.46,141.04,902.59,1792.43
2021-06-12 1625,20.76,48.66,433.91,336.88,140.79,905.35,1796.46
2021-06-12 1626,21.27,49.88,434.91,337.66,142.99,906.11,1798.45
2021-06-12 1627,20.81,46.81,432.56,336.82,140.24,908.39,1801.22
2021-06-12 1628,20.74,46.09,430.52,335.69,138.92,908.13,1803.20
2021-06-12 1629,20.87,45.76,431.93,335.64,139.88,910.78,1806.20
2021-06-12 1630,20.77,44.85,431.69,335.26,140.68,911.95,1807.96
2021-06-12 1631,21.18,45.91,435.12,335.48,145.76,914.04,1812.32
2021-06-12 1632,21.06,45.33,434.52,335.02,145.49,917.02,1814.47
2021-06-12 1633,20.91,43.75,432.02,334.77,142.98,919.36,1818.18
2021-06-12 1634,20.95,44.15,432.93,334.88,143.89,920.59,1821.37
2021-06-12 1635,21.32,45.51,435.46,335.29,146.96,921.69,1824.73
2021-06-12 1636,20.86,45.01,432.53,334.70,143.67,921.59,1824.85
2021-06-12 1637,20.69,45.14,432.00,334.58,142.51,921.85,1827.10
2021-06-12 1638,20.50,45.46,431.14,334.14,143.08,922.04,1829.74
2021-06-12 1639,20.23,46.16,429.08,334.40,141.13,921.51,1831.17
2021-06-12 1640,20.58,47.12,431.12,334.59,143.26,922.06,1834.06
2021-06-12 1641,21.14,47.91,436.06,335.46,147.48,923.11,1835.93
2021-06-12 1642,21.11,47.53,435.19,335.51,147.36,925.89,1839.51
2021-06-12 1643,21.10,47.47,435.88,335.35,149.07,926.75,1842.34
2021-06-12 1644,20.69,46.49,434.43,335.20,147.72,928.33,1846.10
2021-06-12 1645,20.96,46.99,434.37,335.91,146.04,928.01,1847.39
2021-06-12 1646,21.06,46.92,435.09,336.33,145.77,927.76,1848.36
2021-06-12 1647,21.41,47.37,436.59,336.76,147.66,928.55,1851.74
2021-06-12 1648,20.90,46.58,435.82,336.51,146.71,929.00,1853.13
2021-06-12 1649,20.97,46.63,437.12,336.52,147.73,927.95,1855.36
2021-06-12 1650,21.67,48.27,438.11,337.89,148.23,930.40,1858.28
2021-06-12 1651,21.47,47.47,437.69,337.53,147.89,932.21,1860.49
2021-06-12 1652,21.47,46.64,437.90,337.29,147.55,933.28,1861.77
2021-06-12 1653,21.04,43.56,434.83,336.61,145.96,931.60,1861.68
2021-06-12 1654,21.28,43.67,436.51,336.34,147.35,931.82,1862.83
2021-06-12 1655,21.20,42.86,435.29,336.54,145.64,935.11,1866.63
2021-06-12 1656,21.25,43.45,435.90,336.50,147.87,938.98,1870.18
2021-06-12 1657,21.52,44.74,437.74,337.12,148.85,938.53,1871.57
2021-06-12 1658,21.49,44.56,435.82,337.56,144.40,938.11,1871.68
2021-06-12 1659,21.05,43.24,433.87,336.23,144.28,937.81,1873.01
2021-06-12 1700,21.20,43.68,435.33,336.52,145.93,937.48,1873.96
2021-06-12 1701,21.41,43.65,438.30,336.89,148.78,938.51,1874.77
2021-06-12 1702,21.41,44.00,436.26,336.94,144.86,939.25,1875.91
2021-06-12 1703,21.77,44.87,437.97,337.03,149.09,940.28,1877.83
2021-06-12 1704,21.66,43.93,438.88,336.80,150.82,941.22,1879.16
2021-06-12 1705,21.26,44.06,435.66,337.02,145.90,940.54,1878.92
2021-06-12 1706,21.57,44.66,437.10,337.71,146.63,939.50,1879.53
2021-06-12 1707,21.59,43.64,438.41,337.48,148.76,941.16,1881.59
2021-06-12 1708,21.57,41.89,437.50,337.13,149.60,942.91,1883.84
2021-06-12 1709,21.54,41.73,437.63,337.07,149.45,943.79,1886.04
2021-06-12 1710,22.01,43.02,438.80,337.34,150.94,944.07,1886.07
2021-06-12 1711,21.97,42.82,441.92,337.77,152.13,943.42,1886.07
2021-06-12 1712,22.16,43.12,440.72,338.35,151.68,943.72,1888.24
2021-06-12 1713,21.84,42.64,441.60,338.02,151.85,943.71,1887.87
2021-06-12 1714,21.46,41.38,438.77,337.38,150.18,943.61,1890.20
2021-06-12 1715,21.46,41.20,437.93,337.35,148.91,943.59,1891.43
2021-06-12 1716,21.46,40.74,439.23,337.36,149.61,943.62,1892.57
2021-06-12 1717,21.66,41.13,440.85,337.76,150.17,944.76,1894.49
2021-06-12 1718,22.01,41.46,439.55,338.61,151.03,946.14,1896.82
2021-06-12 1719,22.16,41.82,442.72,338.66,152.59,945.74,1895.59
2021-06-12 1720,22.20,41.79,442.87,339.07,153.62,947.40,1897.46
2021-06-12 1721,21.68,40.56,439.90,338.05,150.99,947.60,1897.40
2021-06-12 1722,22.09,41.30,441.28,338.91,152.19,945.33,1899.21
2021-06-12 1723,22.17,41.30,442.82,339.67,152.18,945.93,1900.86
2021-06-12 1724,21.74,40.98,440.21,339.30,150.69,946.02,1900.30
2021-06-12 1725,21.79,40.92,438.87,339.03,150.23,945.95,1902.36
2021-06-12 1726,21.47,40.40,438.93,338.88,149.30,946.48,1903.23
2021-06-12 1727,21.85,41.92,441.39,339.49,150.89,945.51,1902.64
2021-06-12 1728,21.97,42.87,442.40,339.41,152.68,948.05,1906.09
2021-06-12 1729,21.60,41.81,440.80,339.42,150.12,950.69,1908.36
2021-06-12 1730,21.75,41.65,441.22,338.96,151.50,950.13,1909.67
2021-06-12 1731,21.80,40.28,441.19,339.00,151.80,949.46,1909.78
2021-06-12 1732,22.26,41.49,443.10,339.56,152.82,948.36,1908.44
2021-06-12 1733,22.04,41.08,441.55,339.11,150.39,948.58,1909.49
2021-06-12 1734,21.46,41.06,439.69,337.75,151.20,947.86,1909.67
2021-06-12 1735,21.11,41.08,439.01,337.62,150.06,948.03,1911.56
2021-06-12 1736,21.61,42.16,440.84,338.23,150.84,947.41,1911.89
2021-06-12 1737,21.98,42.20,441.18,338.91,151.90,948.50,1911.85
2021-06-12 1738,22.11,41.61,441.49,338.78,152.44,951.37,1915.04
2021-06-12 1739,21.81,40.76,441.05,338.41,151.10,952.80,1915.19
2021-06-12 1740,22.11,40.55,440.51,338.70,151.49,952.53,1915.12
2021-06-12 1741,22.53,41.42,444.79,338.56,155.11,952.73,1914.79
2021-06-12 1742,21.69,39.68,442.81,338.14,153.85,952.73,1916.27
2021-06-12 1743,22.06,40.28,443.97,339.14,154.00,951.37,1915.49
2021-06-12 1744,22.37,40.50,443.05,339.35,153.34,951.92,1917.78
2021-06-12 1745,22.12,38.67,441.90,338.80,153.00,951.80,1917.07
2021-06-12 1746,22.39,39.61,443.13,339.41,152.40,952.46,1916.58
2021-06-12 1747,22.26,39.08,443.48,338.84,154.28,953.18,1918.84
2021-06-12 1748,22.21,38.79,444.32,338.83,154.19,952.64,1918.36
2021-06-12 1749,22.06,38.25,444.26,339.00,153.62,952.19,1900.63
2021-06-12 1750,22.59,40.24,445.22,339.58,154.51,952.43,1540.46
2021-06-12 1751,22.67,40.49,444.64,339.98,154.14,953.85,786.99
2021-06-12 1752,22.48,39.44,444.16,340.14,153.16,952.31,263.93
2021-06-12 1753,22.42,39.60,444.42,340.03,151.31,950.36,167.03
2021-06-12 1754,22.36,39.08,442.36,339.87,150.52,947.57,164.32
2021-06-12 1755,21.92,39.01,442.74,339.40,151.29,948.66,164.05
2021-06-12 1756,22.16,39.67,443.08,339.80,152.33,949.21,164.02
2021-06-12 1757,21.91,38.80,442.45,339.88,151.64,949.42,212.96
2021-06-12 1758,22.18,39.70,442.78,340.72,151.03,950.36,806.30
2021-06-12 1759,22.32,40.20,443.62,340.98,152.53,950.44,1587.68
2021-06-12 1800,22.29,40.04,443.31,340.50,151.68,951.75,1910.01
2021-06-12 1801,22.12,39.12,442.72,339.88,152.20,950.51,1919.36
2021-06-12 1802,22.06,39.07,441.74,340.31,151.39,951.09,1921.48
2021-06-12 1803,22.17,39.03,442.31,340.72,152.33,948.95,1919.88
2021-06-12 1804,22.40,40.00,444.40,341.00,152.40,949.07,1920.18
2021-06-12 1805,21.91,38.73,440.72,340.17,149.48,947.14,1918.16
2021-06-12 1806,22.17,39.27,443.04,340.83,152.63,946.82,1919.23
2021-06-12 1807,22.63,40.17,445.40,341.68,154.44,947.01,1918.27
2021-06-12 1808,22.63,40.03,444.97,341.74,153.50,948.83,1918.08
2021-06-12 1809,22.59,39.50,444.36,341.04,153.90,947.81,1917.07
2021-06-12 1810,21.89,37.63,440.71,340.29,150.54,948.37,1917.54
2021-06-12 1811,22.22,38.24,441.52,340.20,151.20,945.08,1915.65
2021-06-12 1812,21.96,38.07,441.81,340.06,151.14,945.44,1915.50
2021-06-12 1813,22.11,37.88,441.91,340.01,151.85,946.33,1915.84
2021-06-12 1814,22.21,37.25,442.29,340.13,153.40,946.39,1916.00
2021-06-12 1815,22.57,38.34,444.13,340.88,154.34,946.59,1916.11
2021-06-12 1816,22.61,38.25,444.83,340.79,152.96,945.32,1914.36
2021-06-12 1817,22.99,39.07,448.15,341.70,155.67,944.40,1912.78
2021-06-12 1818,23.00,38.66,446.85,341.73,155.54,944.02,1912.95
2021-06-12 1819,22.74,37.87,446.58,341.74,155.54,942.92,1912.85
2021-06-12 1820,22.69,38.07,447.63,342.10,155.41,941.61,1911.30
2021-06-12 1821,22.60,38.09,445.02,342.24,153.66,941.67,1911.25
2021-06-12 1822,23.20,39.11,447.14,343.04,154.81,940.71,1911.30
2021-06-12 1823,22.46,38.16,446.70,342.31,153.69,942.16,1911.76
2021-06-12 1824,22.72,38.57,444.79,342.54,152.07,940.11,1909.99
2021-06-12 1825,22.35,38.40,442.22,342.41,148.81,940.73,1910.99
2021-06-12 1826,22.63,39.28,443.50,342.68,151.21,940.15,1910.25
2021-06-12 1827,22.58,39.04,445.36,342.78,153.13,938.48,1907.65
2021-06-12 1828,22.49,38.71,444.07,342.51,150.49,934.35,1902.09
2021-06-12 1829,21.94,37.39,439.90,342.01,146.13,934.60,1904.02
2021-06-12 1830,22.10,38.24,441.28,341.96,147.54,933.72,1902.48
2021-06-12 1831,22.64,39.26,444.02,342.61,152.12,934.10,1902.83
2021-06-12 1832,22.34,38.57,443.10,342.67,149.29,931.94,1898.88
2021-06-12 1833,22.44,39.20,443.18,343.10,148.25,930.03,1897.33
2021-06-12 1834,22.31,39.31,444.44,343.01,150.40,930.52,1897.61
2021-06-12 1835,22.07,38.83,442.45,342.67,148.80,929.10,1896.59
2021-06-12 1836,22.36,39.40,445.22,343.13,151.15,927.80,1895.46
2021-06-12 1837,22.14,39.28,443.39,343.07,150.23,928.52,1895.53
2021-06-12 1838,22.41,39.91,443.53,343.96,150.57,929.84,1896.18
2021-06-12 1839,22.84,40.54,446.82,344.14,153.12,929.54,1895.03
2021-06-12 1840,22.67,39.95,445.86,344.20,152.71,930.73,1894.73
2021-06-12 1841,22.75,39.73,446.70,344.61,151.77,929.11,1892.39
2021-06-12 1842,22.82,39.51,444.72,344.40,149.17,926.62,1888.95
2021-06-12 1843,22.86,39.72,447.75,344.40,152.41,926.22,1888.46
2021-06-12 1844,23.09,39.83,447.64,344.75,152.29,925.20,1887.39
2021-06-12 1845,22.54,38.80,446.10,344.40,151.44,924.76,1884.69
2021-06-12 1846,22.32,38.84,444.33,343.85,149.91,923.42,1884.57
2021-06-12 1847,22.44,39.34,444.17,344.42,151.03,921.35,1881.73
2021-06-12 1848,22.14,39.22,443.63,343.91,149.22,920.72,1881.49
2021-06-12 1849,22.33,39.71,444.24,344.05,148.76,919.55,1880.09
2021-06-12 1850,22.65,40.13,444.48,344.50,149.92,917.43,1876.65
2021-06-12 1851,22.52,39.54,445.00,345.11,149.54,915.25,1872.96
2021-06-12 1852,22.36,39.50,442.97,345.38,146.15,915.58,1872.35
2021-06-12 1853,22.61,40.09,444.66,345.37,149.91,913.92,1871.33
2021-06-12 1854,22.58,40.38,444.34,345.22,146.58,914.93,1871.90
2021-06-12 1855,22.83,40.84,446.06,345.62,148.95,912.89,1867.66
2021-06-12 1856,22.65,40.16,446.51,345.58,149.25,911.74,1866.14
2021-06-12 1857,22.62,39.39,446.70,345.02,149.21,910.58,1864.47
2021-06-12 1858,22.71,38.65,444.95,344.99,149.38,910.00,1862.86
2021-06-12 1859,22.53,37.81,443.02,344.59,144.47,908.20,1860.10
2021-06-12 1900,22.73,38.08,445.38,344.99,148.32,908.02,1859.33
2021-06-12 1901,23.07,38.64,446.67,345.37,148.89,907.39,1856.64
2021-06-12 1902,22.89,37.41,446.86,343.99,150.57,908.46,1856.13
2021-06-12 1903,22.88,36.80,445.74,343.87,149.79,906.66,1852.80
2021-06-12 1904,22.51,35.66,444.06,343.98,147.11,906.72,1852.40
2021-06-12 1905,22.89,36.90,444.86,344.17,146.20,905.54,1851.01
2021-06-12 1906,23.00,36.82,446.67,344.08,148.29,903.93,1849.27
2021-06-12 1907,22.39,36.43,442.19,343.85,143.25,903.72,1846.80
2021-06-12 1908,22.59,37.42,443.07,343.93,145.65,903.62,1846.76
2021-06-12 1909,22.47,37.66,442.15,343.87,145.03,900.01,1842.30
2021-06-12 1910,22.73,38.12,445.27,343.72,147.99,899.28,1840.38
2021-06-12 1911,22.31,37.16,444.16,343.25,147.71,897.80,1837.68
2021-06-12 1912,22.26,38.02,443.80,343.41,147.07,895.13,1835.48
2021-06-12 1913,22.68,39.10,445.21,344.70,147.65,894.41,1834.42
2021-06-12 1914,22.84,39.28,446.42,345.27,148.32,893.94,1832.80
2021-06-12 1915,22.82,39.13,447.33,345.36,147.78,891.95,1828.73
2021-06-12 1916,22.93,39.18,445.76,344.63,148.28,891.87,1828.47
2021-06-12 1917,22.57,38.06,445.20,343.96,148.58,891.13,1827.60
2021-06-12 1918,22.64,38.67,446.12,344.55,148.87,890.67,1826.88
2021-06-12 1919,22.77,38.39,444.60,345.10,145.94,890.12,1824.07
2021-06-12 1920,22.82,37.99,443.95,344.65,144.03,888.84,1822.28
2021-06-12 1921,22.62,37.34,445.57,343.64,147.05,888.11,1820.55
2021-06-12 1922,22.73,37.79,447.29,344.45,148.17,886.73,1818.43
2021-06-12 1923,22.36,36.47,445.06,343.15,145.57,884.85,1815.03
2021-06-12 1924,22.67,36.79,445.81,343.55,148.00,882.49,1813.73
2021-06-12 1925,22.95,37.48,446.95,344.23,147.16,882.73,1812.62
2021-06-12 1926,22.92,36.83,447.85,344.01,148.73,882.21,1809.23
2021-06-12 1927,23.34,37.60,449.21,344.97,147.58,879.57,1805.97
2021-06-12 1928,23.09,36.95,447.98,344.75,146.28,877.94,1803.19
2021-06-12 1929,22.88,36.14,446.41,344.65,145.46,877.13,1800.19
2021-06-12 1930,23.22,36.68,447.83,344.42,146.48,876.00,1798.93
2021-06-12 1931,23.13,36.35,446.91,344.94,145.16,875.01,1795.72
2021-06-12 1932,22.93,35.87,445.32,344.48,142.59,874.71,1794.42
2021-06-12 1933,22.19,34.14,444.53,343.68,142.92,871.27,1790.69
2021-06-12 1934,22.53,35.11,446.44,344.56,143.53,865.84,1785.35
2021-06-12 1935,23.01,36.61,447.00,345.78,142.17,865.71,1784.37
2021-06-12 1936,22.79,36.26,446.28,345.09,141.23,865.21,1781.29
2021-06-12 1937,22.55,35.39,443.11,344.20,140.35,862.76,1778.73
2021-06-12 1938,23.14,36.94,448.02,345.06,143.83,861.60,1775.72
2021-06-12 1939,23.19,36.96,448.60,345.43,144.28,860.86,1772.62
2021-06-12 1940,23.18,36.53,446.85,345.20,144.29,860.43,1770.55
2021-06-12 1941,22.97,36.01,448.38,345.31,145.76,858.44,1767.96
2021-06-12 1942,22.92,36.26,446.78,345.54,144.03,857.92,1766.07
2021-06-12 1943,23.01,36.53,446.36,345.87,140.75,856.83,1762.65
2021-06-12 1944,22.86,36.15,444.07,345.22,139.64,854.56,1758.82
2021-06-12 1945,23.19,37.19,447.42,345.70,142.13,852.87,1755.45
2021-06-12 1946,22.98,36.85,446.31,345.46,141.33,851.00,1751.74
2021-06-12 1947,22.88,36.53,445.03,345.36,138.95,849.62,1748.18
2021-06-12 1948,22.67,36.32,442.89,345.09,136.88,846.82,1743.92
2021-06-12 1949,22.60,36.26,442.08,345.15,136.77,845.99,1743.59
2021-06-12 1950,22.84,36.98,444.94,345.54,140.21,844.36,1740.39
2021-06-12 1951,23.16,37.50,446.44,345.90,141.69,844.21,1736.79
2021-06-12 1952,22.93,36.94,443.08,345.98,135.70,843.12,1733.68
2021-06-12 1953,23.00,36.94,444.88,345.89,139.46,841.23,1730.21
2021-06-12 1954,22.93,37.40,444.91,345.48,139.92,839.53,1726.41
2021-06-12 1955,23.00,37.44,446.24,345.53,142.61,838.19,1722.87
2021-06-12 1956,23.11,37.89,445.60,345.78,141.56,838.20,1720.94
2021-06-12 1957,22.71,36.87,442.88,345.02,136.82,837.13,1695.04
2021-06-12 1958,22.69,36.55,442.27,344.81,137.39,833.26,1517.69
2021-06-12 1959,22.50,36.27,443.51,344.30,139.47,832.00,1097.63
2021-06-12 2000,23.17,37.39,446.78,345.07,142.15,830.18,908.04
2021-06-12 2001,22.69,36.65,444.53,344.89,138.83,828.86,1320.27
2021-06-12 2002,22.53,36.24,442.47,344.29,135.66,825.00,1642.31
2021-06-12 2003,22.79,37.15,443.64,345.24,135.32,822.18,1691.92
2021-06-12 2004,23.18,37.81,445.22,345.97,137.70,820.18,1689.27
2021-06-12 2005,23.32,38.19,447.38,346.68,139.54,820.00,1687.02
2021-06-12 2006,23.52,38.56,448.49,346.46,139.78,818.86,1682.73
2021-06-12 2007,22.95,37.07,446.00,345.69,138.55,816.36,1679.12
2021-06-12 2008,22.82,37.06,444.97,345.53,136.95,814.49,1676.09
2021-06-12 2009,22.79,37.24,442.71,346.23,133.22,812.64,1671.87
2021-06-12 2010,22.94,37.72,442.71,346.71,133.86,809.36,1665.55
2021-06-12 2011,22.78,37.90,443.69,346.35,135.22,807.10,1662.28
2021-06-12 2012,22.76,37.91,443.28,346.67,135.04,805.68,1659.80
2021-06-12 2013,23.25,38.93,445.24,347.02,136.69,804.07,1656.88
2021-06-12 2014,23.07,38.78,445.69,347.14,136.23,803.14,1653.59
2021-06-12 2015,22.96,38.44,444.21,347.09,132.88,800.77,1648.03
2021-06-12 2016,22.78,38.42,442.99,346.83,130.34,797.20,1642.41
2021-06-12 2017,22.77,38.44,443.21,346.73,132.02,794.88,1640.65
2021-06-12 2018,23.04,39.37,446.05,347.32,134.40,792.77,1636.72
2021-06-12 2019,22.95,39.24,445.17,347.20,133.78,791.55,1633.32
2021-06-12 2020,22.77,37.94,445.03,347.07,134.58,789.87,1629.09
2021-06-12 2021,23.29,38.71,446.33,348.01,135.69,789.15,1628.26
2021-06-12 2022,22.96,38.74,445.27,347.56,134.10,788.83,1624.36
2021-06-12 2023,22.94,39.14,443.87,347.18,132.42,786.43,1619.35
2021-06-12 2024,23.01,39.18,444.16,346.95,131.99,783.17,1613.35
2021-06-12 2025,23.15,39.71,446.09,346.92,132.75,779.96,1607.70
2021-06-12 2026,22.47,37.55,442.35,345.55,130.28,778.95,1605.94
2021-06-12 2027,22.50,38.09,444.49,345.31,132.21,775.48,1600.47
2021-06-12 2028,22.41,37.79,443.16,345.25,130.58,773.52,1596.57
2021-06-12 2029,22.70,38.59,443.07,345.93,129.70,772.24,1594.34
2021-06-12 2030,23.09,39.53,445.28,345.85,132.16,771.40,1591.48
2021-06-12 2031,22.86,38.23,444.28,344.86,132.87,770.47,1587.77
2021-06-12 2032,22.51,36.77,443.26,344.49,131.46,769.41,1585.68
2021-06-12 2033,22.70,37.01,442.52,344.70,130.67,767.10,1582.32
2021-06-12 2034,22.73,37.09,444.80,344.71,132.37,765.61,1579.10
2021-06-12 2035,22.73,37.21,444.31,344.65,130.04,763.46,1573.83
2021-06-12 2036,22.75,37.44,442.77,344.40,129.23,761.31,1569.85
2021-06-12 2037,22.66,37.93,442.91,344.50,129.50,758.91,1565.52
2021-06-12 2038,22.50,37.57,441.97,344.69,128.21,756.34,1560.12
2021-06-12 2039,22.48,37.78,441.45,344.88,127.38,754.86,1557.08
2021-06-12 2040,22.80,38.53,443.87,344.72,129.30,753.03,1552.27
2021-06-12 2041,22.89,38.67,444.55,345.00,130.31,751.68,1547.96
2021-06-12 2042,23.16,38.99,444.55,345.47,130.29,749.45,1543.75
2021-06-12 2043,23.16,39.09,444.97,345.23,130.33,748.04,1539.17
2021-06-12 2044,23.11,38.29,444.53,345.04,129.41,746.12,1535.56
2021-06-12 2045,22.90,37.50,443.71,344.76,128.58,742.18,1528.04
2021-06-12 2046,22.98,38.12,444.36,345.22,128.13,739.24,1522.75
2021-06-12 2047,22.89,37.91,442.82,345.05,125.98,737.26,1518.13
2021-06-12 2048,22.74,38.00,443.00,345.16,125.27,734.04,1513.42
2021-06-12 2049,23.34,39.24,446.11,346.10,127.46,732.27,1509.83
2021-06-12 2050,23.34,39.28,447.26,346.45,127.78,730.02,1504.01
2021-06-12 2051,22.89,38.26,444.29,346.29,125.19,728.36,1495.83
2021-06-12 2052,22.96,38.58,443.82,345.98,124.44,725.11,1355.10
2021-06-12 2053,23.05,38.73,444.12,346.17,126.12,722.03,915.71
2021-06-12 2054,22.89,38.71,443.58,346.04,124.04,720.99,336.23
2021-06-12 2055,22.91,38.81,443.76,345.81,125.20,718.81,166.20
2021-06-12 2056,22.62,38.26,443.37,345.62,124.15,715.56,156.57
2021-06-12 2057,22.63,38.24,443.00,345.58,122.92,713.82,155.86
2021-06-12 2058,22.75,38.53,441.38,345.86,119.47,712.93,155.59
2021-06-12 2059,23.11,39.16,442.40,346.14,121.28,711.45,155.49
2021-06-12 2100,22.65,37.80,442.60,345.09,122.16,710.47,155.61
2021-06-12 2101,22.55,37.31,441.94,344.79,121.73,708.09,163.71
2021-06-12 2102,22.82,37.96,442.81,345.02,121.41,703.97,298.68
2021-06-12 2103,22.77,38.30,442.97,345.15,121.17,701.74,860.51
2021-06-12 2104,22.97,38.41,441.67,345.76,117.73,698.95,1379.45
2021-06-12 2105,23.18,38.46,443.56,345.53,120.59,697.66,1437.10
2021-06-12 2106,23.13,38.53,444.24,344.95,122.04,696.82,1433.50
2021-06-12 2107,22.86,37.50,443.48,344.54,121.74,695.16,1429.08
2021-06-12 2108,22.68,36.55,441.72,344.02,119.90,691.44,1423.51
2021-06-12 2109,22.79,37.47,442.08,344.48,119.00,688.76,1418.39
2021-06-12 2110,22.71,37.45,442.20,344.32,119.90,686.53,1414.41
2021-06-12 2111,23.00,38.10,443.02,345.07,120.69,684.31,1409.49
2021-06-12 2112,23.11,38.32,442.43,344.94,118.34,681.47,1403.52
2021-06-12 2113,23.05,38.07,442.83,345.38,117.09,678.15,1397.37
2021-06-12 2114,23.29,38.78,444.66,345.88,118.79,675.09,1392.23
2021-06-12 2115,23.42,39.16,446.18,345.96,119.63,673.06,1387.91
2021-06-12 2116,23.85,39.86,447.53,346.31,120.80,670.42,1382.89
2021-06-12 2117,23.35,38.36,445.91,345.90,119.33,669.06,1378.43
2021-06-12 2118,23.10,36.97,443.59,345.47,116.78,666.12,1373.05
2021-06-12 2119,23.11,37.57,444.25,345.22,117.56,662.39,1366.23
2021-06-12 2120,22.90,36.54,443.34,345.16,115.37,658.80,1360.60
2021-06-12 2121,22.94,37.11,443.78,345.20,115.74,655.75,1355.40
2021-06-12 2122,23.13,37.67,445.63,345.93,117.04,654.11,1351.16
2021-06-12 2123,23.28,38.44,444.89,346.33,115.84,652.68,1347.70
2021-06-12 2124,23.28,38.54,445.63,345.68,115.22,650.45,1342.15
2021-06-12 2125,23.26,37.59,443.77,345.11,114.13,647.80,1336.89
2021-06-12 2126,23.39,37.69,445.54,345.38,115.76,645.44,1331.58
2021-06-12 2127,23.20,37.21,443.79,344.96,112.50,643.39,1326.94
2021-06-12 2128,23.13,37.15,442.83,344.63,112.48,640.87,1322.51
2021-06-12 2129,23.17,37.25,443.42,344.80,112.82,638.16,1317.06
2021-06-12 2130,22.98,36.60,442.31,344.55,111.24,635.61,1311.50
2021-06-12 2131,23.01,36.78,442.47,344.45,112.58,632.71,1306.45
2021-06-12 2132,22.81,36.48,441.82,344.11,116.86,630.51,1301.06
2021-06-12 2133,22.93,37.15,441.71,344.25,121.96,628.27,1295.68
2021-06-12 2134,23.07,37.55,442.39,344.17,123.59,624.27,1287.76
2021-06-12 2135,22.94,36.85,441.52,343.79,116.96,623.46,1286.08
2021-06-12 2136,23.08,36.96,441.63,343.58,113.66,622.01,1282.95
2021-06-12 2137,23.28,37.29,443.25,344.06,113.53,619.67,1277.37
2021-06-12 2138,23.25,37.34,444.19,344.11,112.58,615.88,1269.63
2021-06-12 2139,23.40,37.39,444.68,344.25,112.32,613.62,1265.35
2021-06-12 2140,23.24,36.69,444.20,344.16,111.80,610.34,1258.09
2021-06-12 2141,23.29,37.21,444.01,344.26,110.58,607.50,1251.95
2021-06-12 2142,23.17,36.73,443.17,343.69,109.70,606.34,1249.35
2021-06-12 2143,23.16,36.52,442.78,343.82,108.75,603.94,1245.08
2021-06-12 2144,23.07,36.18,442.58,343.83,107.91,600.69,1239.50
2021-06-12 2145,22.99,35.62,441.93,344.13,107.64,596.81,1232.37
2021-06-12 2146,22.92,35.56,441.92,344.31,107.12,592.91,1223.78
2021-06-12 2147,23.07,36.25,442.47,344.56,106.72,590.71,1219.30
2021-06-12 2148,23.04,36.25,441.62,344.30,105.55,589.68,1214.96
2021-06-12 2149,23.01,36.36,441.06,343.97,105.00,587.56,1210.45
2021-06-12 2150,23.08,36.67,441.20,343.92,104.67,586.44,1206.70
2021-06-12 2151,23.04,36.85,441.76,343.37,105.88,583.63,1200.67
2021-06-12 2152,23.03,36.53,441.44,343.00,105.55,581.22,1195.38
2021-06-12 2153,23.03,36.63,441.61,342.86,106.57,578.66,1190.01
2021-06-12 2154,23.10,37.08,442.21,343.04,106.49,576.67,1185.03
2021-06-12 2155,22.90,35.91,440.89,342.78,104.74,575.26,1180.37
2021-06-12 2156,22.98,36.09,441.08,342.57,104.55,572.99,1175.17
2021-06-12 2157,23.13,36.71,442.17,342.17,105.83,570.85,1170.83
2021-06-12 2158,23.09,36.54,441.56,341.78,104.53,569.44,1166.12
2021-06-12 2159,22.96,35.43,441.04,341.48,104.06,566.77,1159.59
2021-06-12 2200,23.10,36.00,440.96,341.44,104.07,563.28,1153.58
2021-06-12 2201,23.15,36.07,440.95,341.49,103.86,560.03,1146.89
2021-06-12 2202,22.99,35.88,441.24,341.34,103.63,556.56,1140.33
2021-06-12 2203,23.14,36.02,441.52,341.38,103.35,553.24,1134.99
2021-06-12 2204,23.24,36.61,442.54,341.11,103.55,551.21,1129.60
2021-06-12 2205,23.11,35.46,441.57,340.98,102.54,548.55,1123.85
2021-06-12 2206,23.04,35.75,441.38,341.31,101.60,544.91,1116.88
2021-06-12 2207,23.14,36.12,440.92,341.36,100.18,541.11,1109.82
2021-06-12 2208,23.04,35.75,440.59,341.19,99.26,538.60,1104.92
2021-06-12 2209,23.05,35.47,441.06,340.67,100.39,535.05,1098.78
2021-06-12 2210,22.89,35.08,440.20,341.19,98.97,531.88,1092.24
2021-06-12 2211,22.93,35.06,439.83,341.39,98.16,529.48,1086.90
2021-06-12 2212,23.14,35.85,441.42,341.67,98.70,526.49,1081.38
2021-06-12 2213,23.16,36.55,442.50,341.68,99.01,523.98,1075.91
2021-06-12 2214,23.08,35.83,441.33,341.40,98.37,521.68,1070.59
2021-06-12 2215,23.10,35.33,440.94,341.32,98.29,518.33,1064.28
2021-06-12 2216,23.09,35.55,441.98,341.25,98.44,514.39,1056.63
2021-06-12 2217,23.12,35.71,442.19,341.75,97.65,511.56,1050.74
2021-06-12 2218,23.23,35.79,441.62,341.59,97.11,508.69,1044.50
2021-06-12 2219,23.10,35.50,442.15,341.77,97.46,506.02,1038.57
2021-06-12 2220,23.26,36.29,441.72,342.21,96.70,502.91,1031.97
2021-06-12 2221,23.01,35.78,440.06,341.90,94.25,500.66,1026.41
2021-06-12 2222,22.99,35.74,440.13,341.62,93.81,497.29,1019.72
2021-06-12 2223,22.89,35.37,439.10,341.64,91.63,494.20,1013.48
2021-06-12 2224,22.86,35.63,439.42,341.59,92.38,491.42,1007.91
2021-06-12 2225,22.95,36.09,440.05,342.07,92.36,489.02,1002.21
2021-06-12 2226,23.03,36.60,439.95,342.22,92.11,486.42,995.79
2021-06-12 2227,23.02,36.94,440.60,342.28,93.00,483.49,989.66
2021-06-12 2228,23.02,37.01,441.04,342.30,93.25,480.46,984.38
2021-06-12 2229,23.06,37.04,440.79,342.40,92.82,477.83,978.46
2021-06-12 2230,23.05,36.76,440.11,342.25,91.38,474.89,971.81
2021-06-12 2231,23.07,36.93,440.30,342.38,91.01,471.05,964.30
2021-06-12 2232,23.15,37.39,440.96,342.38,91.49,468.26,958.88
2021-06-12 2233,22.99,36.94,440.08,342.38,89.81,465.83,953.48
2021-06-12 2234,22.99,36.93,439.55,342.16,88.87,463.77,948.50
2021-06-12 2235,23.05,37.42,440.00,342.22,89.42,461.37,943.36
2021-06-12 2236,23.01,37.27,439.39,342.21,88.73,458.79,937.49
2021-06-12 2237,23.03,37.25,439.93,342.26,88.71,454.85,929.71
2021-06-12 2238,23.01,37.16,439.65,342.24,87.61,451.47,922.71
2021-06-12 2239,23.04,37.14,439.71,342.14,87.75,449.35,918.11
2021-06-12 2240,23.04,37.32,439.47,342.39,87.01,447.67,913.43
2021-06-12 2241,23.05,37.32,439.56,342.18,86.52,444.43,905.94
2021-06-12 2242,23.05,37.37,439.53,341.80,86.12,440.90,898.35
2021-06-12 2243,22.98,36.77,438.92,341.69,84.55,437.82,891.87
2021-06-12 2244,22.85,36.00,438.10,341.37,84.60,435.38,886.93
2021-06-12 2245,22.90,36.42,438.38,341.43,83.97,431.98,880.68
2021-06-12 2246,22.90,36.64,438.42,341.48,84.34,428.66,873.74
2021-06-12 2247,22.94,37.10,438.62,341.62,83.92,425.34,866.94
2021-06-12 2248,23.00,37.50,438.91,341.80,83.70,423.15,862.13
2021-06-12 2249,22.99,37.53,439.03,341.90,83.63,420.32,856.15
2021-06-12 2250,23.07,38.20,439.48,342.13,83.79,417.36,850.36
2021-06-12 2251,23.08,38.31,439.68,342.35,83.41,415.05,845.22
2021-06-12 2252,23.07,38.18,439.44,342.01,83.04,411.67,838.18
2021-06-12 2253,22.99,37.85,439.10,341.59,82.12,409.15,831.87
2021-06-12 2254,22.97,37.49,438.66,341.47,81.46,406.17,825.94
2021-06-12 2255,22.91,37.23,438.12,341.43,80.41,403.38,819.49
2021-06-12 2256,22.91,37.27,438.02,341.10,80.44,400.09,813.14
2021-06-12 2257,22.91,37.57,438.27,341.02,79.71,396.67,806.08
2021-06-12 2258,22.99,38.25,438.57,341.06,79.84,392.83,798.61
2021-06-12 2259,22.96,37.94,438.67,340.72,79.29,389.27,791.44
2021-06-12 2300,23.02,38.38,438.70,340.78,79.10,386.51,785.85
2021-06-12 2301,22.93,37.66,438.27,340.66,78.29,383.36,779.55
2021-06-12 2302,22.87,36.94,437.96,340.56,78.04,380.69,774.22
2021-06-12 2303,22.88,37.10,437.88,340.61,77.56,378.26,768.91
2021-06-12 2304,22.90,37.14,438.27,340.44,77.34,375.42,762.25
2021-06-12 2305,22.93,37.15,438.08,340.58,77.15,372.79,756.42
2021-06-12 2306,22.96,37.77,438.21,340.54,76.56,369.95,750.45
2021-06-12 2307,22.89,37.23,437.89,339.98,75.65,367.18,744.26
2021-06-12 2308,22.80,36.52,437.24,340.06,74.74,364.37,738.12
2021-06-12 2309,22.81,36.95,437.14,340.08,74.82,361.55,732.23
2021-06-12 2310,22.79,36.98,436.80,340.13,74.48,358.62,726.31
2021-06-12 2311,22.77,36.99,436.69,340.29,73.91,354.99,719.50
2021-06-12 2312,22.80,37.45,436.92,340.61,73.78,351.46,712.78
2021-06-12 2313,22.85,38.08,437.27,340.85,73.38,348.21,706.24
2021-06-12 2314,22.84,38.17,437.35,340.92,73.24,345.36,700.19
2021-06-12 2315,22.81,37.54,436.88,340.82,72.33,342.45,693.43
2021-06-12 2316,22.81,37.72,436.63,340.77,71.73,339.78,687.54
2021-06-12 2317,22.77,37.79,436.40,340.86,71.65,337.26,682.06
2021-06-12 2318,22.80,37.92,436.70,340.69,71.06,334.44,676.41
2021-06-12 2319,22.76,37.75,436.48,340.88,70.62,331.89,671.04
2021-06-12 2320,22.78,38.08,436.51,340.93,69.89,328.18,664.09
2021-06-12 2321,22.83,38.34,436.64,341.17,70.36,325.29,657.69
2021-06-12 2322,22.85,38.67,436.76,341.14,70.02,322.64,652.09
2021-06-12 2323,22.80,38.45,436.64,341.01,69.49,319.49,645.80
2021-06-12 2324,22.75,38.32,436.14,341.04,68.90,316.71,639.66
2021-06-12 2325,22.75,38.31,436.15,340.97,68.53,313.82,633.96
2021-06-12 2326,22.75,37.96,435.98,340.69,67.66,309.96,626.75
2021-06-12 2327,22.74,37.99,436.01,340.67,67.08,306.42,620.13
2021-06-12 2328,22.74,38.01,435.99,340.61,66.79,303.62,614.67
2021-06-12 2329,22.71,37.76,435.82,340.65,66.51,301.42,609.86
2021-06-12 2330,22.73,37.66,435.73,340.82,66.31,298.40,603.20
2021-06-12 2331,22.72,37.73,435.61,340.78,65.43,296.02,597.82
2021-06-12 2332,22.74,37.57,435.50,340.90,65.30,293.98,592.55
2021-06-12 2333,22.70,37.67,435.48,340.72,64.79,291.24,586.38
2021-06-12 2334,22.72,37.64,435.44,340.81,64.54,288.14,579.47
2021-06-12 2335,22.72,37.57,435.32,340.76,64.05,284.63,571.68
2021-06-12 2336,22.70,37.62,435.13,340.58,63.16,281.18,564.94
2021-06-12 2337,22.69,38.35,435.20,340.55,63.26,278.14,559.26
2021-06-12 2338,22.71,38.07,435.18,340.47,63.28,275.76,553.97
2021-06-12 2339,22.70,38.47,435.15,340.38,62.43,273.12,548.11
2021-06-12 2340,22.69,38.54,435.10,340.37,62.16,270.31,542.39
2021-06-12 2341,22.67,38.81,434.93,340.31,61.74,267.12,536.71
2021-06-12 2342,22.66,38.93,435.09,340.27,61.28,264.34,531.28
2021-06-12 2343,22.65,38.56,434.85,340.10,61.14,261.73,525.45
2021-06-12 2344,22.69,38.88,434.92,340.05,60.34,258.77,519.30
2021-06-12 2345,22.66,38.51,434.82,339.99,60.04,255.74,513.23
2021-06-12 2346,22.68,38.86,434.86,339.94,59.30,253.07,507.56
2021-06-12 2347,22.65,38.02,434.70,339.76,58.80,250.80,502.02
2021-06-12 2348,22.64,38.45,434.62,339.71,58.34,248.07,496.45
2021-06-12 2349,22.63,38.25,434.55,339.60,58.43,245.49,490.90
2021-06-12 2350,22.64,38.23,434.54,339.63,57.78,242.72,485.09
2021-06-12 2351,22.62,38.46,434.41,339.60,57.78,239.92,479.64
2021-06-12 2352,22.61,38.35,434.49,339.52,56.62,236.90,473.40
2021-06-12 2353,22.58,38.94,434.10,339.45,56.35,233.63,467.33
2021-06-12 2354,22.58,39.26,434.10,339.40,55.99,230.54,461.58
2021-06-12 2355,22.59,39.39,433.94,339.38,55.91,227.59,455.79
2021-06-12 2356,22.58,38.76,433.91,339.36,55.39,225.09,449.97
2021-06-12 2357,22.53,38.83,433.50,339.24,54.77,222.17,443.55
2021-06-12 2358,22.55,39.01,433.76,339.26,54.27,219.24,437.75
2021-06-12 2359,22.54,39.16,433.61,339.26,53.62,216.25,431.61
2021-06-13 0000,22.55,38.75,433.65,339.09,53.32,213.96,426.66