TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-06-10 0001,27.91,59.65,467.36,420.48,60.15,243.50,471.36
2021-06-10 0002,27.87,59.47,465.76,420.82,34.26,177.64,331.42
2021-06-10 0003,27.84,59.14,465.93,421.34,51.91,214.42,416.35
2021-06-10 0004,27.80,59.40,465.77,421.44,42.49,169.77,333.30
2021-06-10 0005,27.72,60.03,465.22,421.61,37.13,162.81,299.66
2021-06-10 0006,27.59,60.03,464.55,420.80,42.85,166.93,340.75
2021-06-10 0007,27.43,60.01,464.40,419.64,53.48,203.12,382.59
2021-06-10 0008,27.33,60.45,463.90,417.14,49.99,193.98,357.96
2021-06-10 0009,27.11,60.21,462.30,413.72,39.59,155.49,292.66
2021-06-10 0010,26.95,60.45,461.61,410.02,46.56,172.05,326.68
2021-06-10 0011,26.80,60.84,460.44,406.59,42.36,162.94,307.08
2021-06-10 0012,26.68,60.99,459.74,403.99,36.76,149.31,283.03
2021-06-10 0013,26.61,61.24,458.84,401.88,34.59,142.70,273.36
2021-06-10 0014,26.50,61.40,458.12,400.59,28.33,124.87,232.61
2021-06-10 0015,26.45,61.70,457.48,399.35,27.69,121.19,222.52
2021-06-10 0016,26.37,61.80,456.47,398.20,10.64,67.95,138.94
2021-06-10 0017,26.32,61.69,455.83,397.40,8.42,58.17,128.40
2021-06-10 0018,26.22,62.16,455.11,396.61,8.38,57.90,127.59
2021-06-10 0019,26.12,62.38,454.62,396.09,8.50,57.57,128.95
2021-06-10 0020,26.11,62.32,454.36,395.67,8.82,58.39,131.50
2021-06-10 0021,26.02,62.65,453.71,395.01,9.02,58.99,134.10
2021-06-10 0022,25.92,63.21,453.12,394.44,9.28,59.69,136.77
2021-06-10 0023,25.97,63.23,453.20,394.29,15.13,73.39,164.56
2021-06-10 0024,25.91,63.25,452.97,394.01,11.92,67.41,145.85
2021-06-10 0025,25.88,63.22,452.73,393.77,15.49,79.33,171.44
2021-06-10 0026,25.91,63.14,453.28,393.64,27.18,106.88,220.53
2021-06-10 0027,25.94,63.29,453.70,393.40,34.70,120.00,230.91
2021-06-10 0028,25.93,63.31,453.41,393.13,29.61,109.43,207.92
2021-06-10 0029,25.93,63.24,453.34,392.88,32.44,112.36,220.41
2021-06-10 0030,25.93,63.16,453.51,392.91,34.37,113.01,220.26
2021-06-10 0031,25.92,63.30,453.41,392.96,33.99,111.28,216.56
2021-06-10 0032,25.91,63.04,453.48,393.19,33.73,109.24,211.22
2021-06-10 0033,25.87,63.45,453.01,393.35,33.24,107.74,209.20
2021-06-10 0034,25.84,63.51,452.96,393.60,33.17,107.59,209.12
2021-06-10 0035,25.80,63.63,452.69,393.82,32.63,105.78,203.67
2021-06-10 0036,25.77,63.80,452.30,393.94,30.22,98.50,186.69
2021-06-10 0037,25.75,63.87,452.09,393.81,28.78,92.87,179.92
2021-06-10 0038,25.70,64.16,451.80,393.64,29.22,94.87,181.95
2021-06-10 0039,25.67,64.32,451.41,393.36,22.79,80.81,154.02
2021-06-10 0040,25.65,64.48,450.63,393.12,13.43,59.23,120.53
2021-06-10 0041,25.54,64.90,450.01,392.79,9.61,48.13,108.40
2021-06-10 0042,25.58,64.96,449.88,392.53,8.83,45.47,104.30
2021-06-10 0043,25.50,65.29,449.50,392.16,11.48,49.69,111.08
2021-06-10 0044,25.47,65.49,449.53,391.99,11.59,48.87,108.50
2021-06-10 0045,25.47,65.49,449.56,391.93,9.89,46.66,101.63
2021-06-10 0046,25.45,65.49,448.80,391.72,6.40,38.68,91.71
2021-06-10 0047,25.43,65.42,448.54,391.55,6.18,37.12,88.61
2021-06-10 0048,25.46,65.09,449.03,391.52,6.11,35.84,85.27
2021-06-10 0049,25.33,65.22,448.31,391.13,6.18,34.86,83.25
2021-06-10 0050,25.30,65.63,448.26,391.27,13.27,47.17,107.04
2021-06-10 0051,25.31,65.55,448.61,391.23,20.19,61.07,124.03
2021-06-10 0052,25.42,65.19,448.66,391.56,17.97,55.54,110.43
2021-06-10 0053,25.34,65.20,448.27,391.50,18.45,54.61,107.96
2021-06-10 0054,25.39,65.24,447.69,391.66,8.06,35.52,75.60
2021-06-10 0055,25.22,65.49,447.25,391.52,5.80,29.51,69.42
2021-06-10 0056,25.25,65.73,446.84,391.73,5.33,27.89,66.88
2021-06-10 0057,25.27,65.58,446.56,392.18,5.32,27.36,66.25
2021-06-10 0058,25.21,65.76,446.53,392.63,5.54,27.65,66.57
2021-06-10 0059,25.16,65.92,446.37,392.99,5.80,28.04,67.25
2021-06-10 0100,25.15,66.23,446.21,393.62,6.30,29.26,69.42
2021-06-10 0101,25.06,66.70,446.16,394.20,7.18,31.30,72.67
2021-06-10 0102,25.01,67.49,446.24,394.99,8.46,34.09,76.82
2021-06-10 0103,25.05,67.83,446.19,395.79,8.35,34.77,76.82
2021-06-10 0104,24.98,67.83,446.10,396.26,8.37,35.30,76.83
2021-06-10 0105,24.93,68.13,445.73,396.40,8.50,35.59,76.54
2021-06-10 0106,25.00,68.30,445.85,396.35,10.78,38.22,80.62
2021-06-10 0107,25.00,67.99,446.15,396.10,13.83,42.27,84.01
2021-06-10 0108,24.95,67.94,446.18,395.79,16.63,45.66,88.45
2021-06-10 0109,24.92,68.33,445.83,395.68,17.53,46.55,87.83
2021-06-10 0110,24.88,68.43,445.54,395.61,16.06,43.60,82.51
2021-06-10 0111,24.95,68.05,445.56,395.63,13.84,40.08,77.43
2021-06-10 0112,24.82,68.17,445.38,395.23,13.58,38.83,76.13
2021-06-10 0113,24.96,67.75,445.50,395.29,13.35,38.05,74.09
2021-06-10 0114,24.90,67.56,445.35,394.84,12.24,35.89,69.81
2021-06-10 0115,24.86,67.92,444.93,394.07,11.19,33.04,65.75
2021-06-10 0116,24.80,68.18,444.94,393.26,10.21,30.39,61.51
2021-06-10 0117,24.82,68.35,444.92,392.59,9.64,27.87,57.76
2021-06-10 0118,24.82,68.20,445.01,391.77,8.84,24.90,52.76
2021-06-10 0119,24.75,68.34,444.37,390.74,7.71,21.61,47.69
2021-06-10 0120,24.70,68.49,443.74,390.17,7.10,19.30,44.52
2021-06-10 0121,24.64,68.69,443.38,389.76,6.55,17.51,41.65
2021-06-10 0122,24.68,68.54,443.42,389.32,6.29,16.19,39.31
2021-06-10 0123,24.62,68.65,443.29,388.99,5.77,14.85,36.88
2021-06-10 0124,24.63,68.55,443.30,388.86,5.28,13.74,34.56
2021-06-10 0125,24.71,68.21,443.25,388.86,4.85,12.75,32.55
2021-06-10 0126,24.63,67.97,443.12,388.52,4.58,11.97,30.52
2021-06-10 0127,24.63,67.97,443.16,388.31,4.11,10.79,28.37
2021-06-10 0128,24.64,68.02,443.00,388.28,3.52,9.55,26.36
2021-06-10 0129,24.55,68.16,442.65,388.26,3.08,8.55,24.42
2021-06-10 0130,24.60,68.42,442.69,388.35,2.76,7.63,22.66
2021-06-10 0131,24.51,68.50,442.74,388.15,2.61,7.00,21.11
2021-06-10 0132,24.49,68.84,442.62,388.18,2.33,6.13,19.67
2021-06-10 0133,24.44,69.10,442.49,388.19,2.19,5.55,18.35
2021-06-10 0134,24.40,69.11,442.16,388.12,2.18,5.01,17.01
2021-06-10 0135,24.45,69.32,442.05,388.22,2.01,4.36,15.78
2021-06-10 0136,24.46,69.31,442.10,388.25,1.94,3.90,14.72
2021-06-10 0137,24.34,69.39,441.82,388.17,1.84,3.49,13.68
2021-06-10 0138,24.38,69.45,441.71,388.36,1.76,3.09,12.73
2021-06-10 0139,24.39,69.58,441.68,388.45,1.73,2.63,11.77
2021-06-10 0140,24.30,69.79,441.38,388.36,1.68,2.25,11.01
2021-06-10 0141,24.33,69.85,441.24,388.37,1.62,1.97,10.18
2021-06-10 0142,24.26,69.95,441.06,388.24,1.58,1.68,9.44
2021-06-10 0143,24.21,70.22,440.93,388.00,1.46,1.22,8.83
2021-06-10 0144,24.20,70.50,441.03,388.08,1.42,0.95,8.15
2021-06-10 0145,24.23,70.82,440.95,388.15,1.47,0.62,7.50
2021-06-10 0146,24.15,71.07,440.47,388.17,1.44,0.38,6.90
2021-06-10 0147,24.19,71.29,440.54,388.42,1.36,0.01,6.32
2021-06-10 0148,24.22,71.51,440.93,388.83,1.42,-0.01,5.75
2021-06-10 0149,24.24,71.52,440.82,389.36,1.46,-0.12,5.22
2021-06-10 0150,24.25,71.56,441.08,390.00,1.46,-0.12,4.91
2021-06-10 0151,24.19,71.52,440.97,390.56,1.59,-0.20,4.50
2021-06-10 0152,24.14,71.81,440.80,390.84,1.45,-0.46,4.08
2021-06-10 0153,24.16,72.06,440.73,391.01,1.34,-0.73,3.76
2021-06-10 0154,24.17,72.15,440.95,390.52,1.40,-0.73,3.39
2021-06-10 0155,24.04,72.39,440.35,389.85,1.29,-1.20,3.01
2021-06-10 0156,24.08,72.66,440.36,389.55,1.25,-1.46,2.64
2021-06-10 0157,24.02,72.79,439.97,389.43,1.27,-1.61,2.35
2021-06-10 0158,24.08,73.04,440.03,389.84,1.20,-1.72,2.09
2021-06-10 0159,24.05,73.08,440.00,390.04,1.22,-1.70,1.86
2021-06-10 0200,24.03,73.22,439.91,390.38,1.16,-1.79,1.57
2021-06-10 0201,24.00,73.40,439.95,390.35,1.25,-1.77,1.42
2021-06-10 0202,24.03,73.51,440.08,390.46,1.16,-1.96,1.24
2021-06-10 0203,24.00,73.61,440.15,390.29,1.19,-1.89,1.03
2021-06-10 0204,23.99,73.83,439.91,390.21,1.20,-2.00,0.83
2021-06-10 0205,24.00,74.01,440.14,390.12,1.27,-1.95,0.74
2021-06-10 0206,23.94,74.13,439.70,389.93,1.28,-2.03,0.60
2021-06-10 0207,23.99,74.40,439.77,390.01,1.27,-2.19,0.45
2021-06-10 0208,23.96,74.49,439.81,390.00,1.21,-2.13,0.34
2021-06-10 0209,24.04,74.79,440.04,389.88,1.25,-2.08,0.31
2021-06-10 0210,23.95,74.76,439.81,389.39,1.30,-2.02,0.24
2021-06-10 0211,23.85,74.89,439.28,388.57,1.25,-2.32,0.19
2021-06-10 0212,23.95,75.20,439.12,388.47,1.12,-2.57,0.12
2021-06-10 0213,23.97,75.33,439.45,388.71,1.22,-2.44,0.08
2021-06-10 0214,23.86,75.46,439.39,388.95,1.24,-2.38,0.06
2021-06-10 0215,23.83,75.70,439.04,389.47,1.18,-2.56,0.05
2021-06-10 0216,23.97,76.06,439.67,389.94,1.17,-2.38,0.03
2021-06-10 0217,23.89,76.00,439.70,389.77,1.29,-1.93,0.02
2021-06-10 0218,23.93,76.13,439.41,389.44,1.21,-2.23,0.04
2021-06-10 0219,23.92,76.18,439.51,388.92,1.28,-2.19,0.01
2021-06-10 0220,23.99,76.34,439.85,388.55,1.32,-2.10,0.01
2021-06-10 0221,23.90,76.35,439.58,388.08,1.39,-2.13,0.01
2021-06-10 0222,23.84,76.47,439.22,387.90,1.35,-2.37,0.00
2021-06-10 0223,23.86,76.68,439.24,387.89,1.26,-2.63,0.00
2021-06-10 0224,23.83,76.71,439.41,387.74,1.35,-2.39,0.00
2021-06-10 0225,23.79,76.92,438.85,387.60,1.24,-2.66,0.00
2021-06-10 0226,23.83,77.08,439.22,387.42,1.24,-2.51,0.00
2021-06-10 0227,23.75,77.15,438.69,387.26,1.14,-2.61,0.00
2021-06-10 0228,23.89,77.24,439.39,387.42,1.20,-2.52,0.00
2021-06-10 0229,23.77,77.17,438.80,387.21,1.26,-2.52,0.00
2021-06-10 0230,23.77,77.38,438.75,387.22,1.21,-2.82,0.00
2021-06-10 0231,23.83,77.50,439.17,387.16,1.34,-2.58,0.00
2021-06-10 0232,23.79,77.51,438.78,386.99,1.36,-2.56,0.00
2021-06-10 0233,23.74,77.63,438.48,386.79,1.32,-2.52,0.00
2021-06-10 0234,23.78,77.79,438.51,386.88,1.31,-2.52,0.00
2021-06-10 0235,23.85,77.84,439.32,386.97,1.34,-2.29,0.00
2021-06-10 0236,23.76,77.77,438.68,386.78,1.43,-2.27,0.00
2021-06-10 0237,23.79,77.96,438.88,386.89,1.34,-2.39,0.00
2021-06-10 0238,23.74,77.94,438.67,386.74,1.36,-2.33,0.00
2021-06-10 0239,23.74,78.10,438.53,386.73,1.24,-2.40,0.00
2021-06-10 0240,23.70,78.20,438.28,386.72,1.20,-2.51,0.00
2021-06-10 0241,23.67,78.41,438.33,386.72,1.18,-2.62,0.00
2021-06-10 0242,23.64,78.49,438.17,386.66,1.24,-2.60,0.00
2021-06-10 0243,23.65,78.64,438.05,386.52,1.22,-2.71,0.00
2021-06-10 0244,23.62,78.69,438.17,386.62,1.16,-2.70,0.00
2021-06-10 0245,23.58,78.82,437.93,386.49,1.17,-2.66,0.00
2021-06-10 0246,23.63,78.96,437.92,386.51,1.18,-2.58,0.00
2021-06-10 0247,23.66,79.01,438.05,386.45,1.19,-2.55,0.00
2021-06-10 0248,23.61,78.99,438.06,386.28,1.23,-2.50,0.00
2021-06-10 0249,23.56,79.11,437.81,386.22,1.18,-2.54,0.00
2021-06-10 0250,23.57,79.29,437.88,386.01,1.17,-2.62,0.00
2021-06-10 0251,23.56,79.40,437.83,385.87,1.17,-2.76,0.00
2021-06-10 0252,23.61,79.45,437.82,385.84,1.22,-2.51,0.00
2021-06-10 0253,23.58,79.46,437.68,385.60,1.21,-2.53,0.00
2021-06-10 0254,23.53,79.54,437.52,385.35,1.22,-2.50,0.00
2021-06-10 0255,23.47,79.72,437.21,385.29,1.12,-2.70,0.00
2021-06-10 0256,23.52,79.85,437.37,385.25,1.12,-2.61,0.00
2021-06-10 0257,23.53,79.85,437.64,385.12,1.16,-2.41,0.00
2021-06-10 0258,23.53,79.82,437.54,385.00,1.27,-2.31,0.00
2021-06-10 0259,23.48,79.88,437.31,384.81,1.22,-2.36,0.00
2021-06-10 0300,23.39,80.00,437.02,384.66,1.14,-2.50,0.00
2021-06-10 0301,23.44,80.30,436.94,384.73,1.06,-2.71,0.00
2021-06-10 0302,23.44,80.30,437.01,384.66,1.08,-2.69,0.00
2021-06-10 0303,23.43,80.30,437.00,384.62,1.12,-2.55,0.00
2021-06-10 0304,23.44,80.40,436.86,384.61,1.09,-2.64,0.00
2021-06-10 0305,23.41,80.30,436.95,384.50,1.14,-2.51,0.00
2021-06-10 0306,23.39,80.50,436.97,384.45,1.07,-2.59,0.00
2021-06-10 0307,23.41,80.50,436.95,384.34,1.12,-2.55,0.00
2021-06-10 0308,23.30,80.60,436.32,384.05,1.10,-2.71,0.00
2021-06-10 0309,23.31,80.80,436.58,383.92,0.98,-2.88,0.00
2021-06-10 0310,23.30,80.80,436.66,383.80,1.02,-2.73,0.00
2021-06-10 0311,23.24,80.80,436.25,383.57,0.98,-2.89,0.00
2021-06-10 0312,23.31,80.90,436.53,383.60,1.01,-2.72,0.00
2021-06-10 0313,23.29,80.90,436.56,383.51,1.03,-2.61,0.00
2021-06-10 0314,23.24,80.90,436.16,383.37,1.05,-2.65,0.00
2021-06-10 0315,23.29,80.90,436.59,383.35,1.02,-2.53,0.00
2021-06-10 0316,23.23,80.80,436.26,383.08,1.08,-2.38,0.00
2021-06-10 0317,23.18,81.00,435.87,382.86,0.99,-2.68,0.00
2021-06-10 0318,23.19,81.20,435.96,382.73,0.94,-2.75,0.00
2021-06-10 0319,23.11,81.20,435.69,382.44,0.96,-2.63,0.00
2021-06-10 0320,23.09,81.40,435.34,382.31,0.88,-2.91,0.00
2021-06-10 0321,23.14,81.40,435.78,382.29,0.90,-2.80,0.00
2021-06-10 0322,23.10,81.30,435.68,382.05,0.99,-2.67,0.00
2021-06-10 0323,23.05,81.40,435.32,381.97,0.97,-2.74,0.00
2021-06-10 0324,23.03,81.60,435.20,381.80,0.94,-2.92,0.00
2021-06-10 0325,23.02,81.70,435.01,381.64,0.89,-2.93,0.00
2021-06-10 0326,23.03,81.70,435.16,381.62,0.90,-2.78,0.00
2021-06-10 0327,23.00,81.70,435.01,381.41,0.97,-2.86,0.00
2021-06-10 0328,23.06,81.70,435.34,381.34,1.04,-2.60,0.00
2021-06-10 0329,23.00,81.70,434.88,381.14,1.02,-2.66,0.00
2021-06-10 0330,22.95,81.80,434.72,380.92,0.96,-2.69,0.00
2021-06-10 0331,22.96,81.90,434.83,380.77,0.90,-2.65,0.00
2021-06-10 0332,22.86,82.00,434.33,380.42,0.87,-2.77,0.00
2021-06-10 0333,22.91,82.20,434.41,380.21,0.85,-2.86,0.00
2021-06-10 0334,22.88,82.20,434.19,379.91,0.89,-2.81,0.00
2021-06-10 0335,22.86,82.30,433.81,379.72,0.90,-2.95,0.00
2021-06-10 0336,22.80,82.40,433.71,379.45,0.86,-3.01,0.00
2021-06-10 0337,22.85,82.50,434.09,379.43,0.88,-2.87,0.00
2021-06-10 0338,22.81,82.40,433.79,379.29,0.92,-2.83,0.00
2021-06-10 0339,22.75,82.50,433.56,379.05,0.94,-2.88,0.00
2021-06-10 0340,22.70,82.70,433.04,378.90,0.86,-3.09,0.00
2021-06-10 0341,22.72,82.80,433.14,378.82,0.82,-3.11,0.00
2021-06-10 0342,22.74,82.70,433.31,378.63,0.82,-2.88,0.00
2021-06-10 0343,22.68,82.70,433.38,378.43,0.85,-2.61,0.00
2021-06-10 0344,22.68,82.70,433.20,378.32,0.83,-2.72,0.00
2021-06-10 0345,22.64,82.70,433.00,378.12,0.87,-2.82,0.00
2021-06-10 0346,22.61,82.80,432.98,377.87,0.84,-2.86,0.00
2021-06-10 0347,22.61,82.90,432.64,377.74,0.84,-2.91,0.00
2021-06-10 0348,22.56,83.00,432.40,377.44,0.88,-3.04,0.00
2021-06-10 0349,22.52,83.10,432.10,377.22,0.87,-3.14,0.00
2021-06-10 0350,22.51,83.20,432.01,376.97,0.83,-3.20,0.01
2021-06-10 0351,22.52,83.30,432.21,376.78,0.87,-2.99,0.01
2021-06-10 0352,22.48,83.30,431.95,376.50,0.86,-3.02,0.00
2021-06-10 0353,22.46,83.40,431.80,376.28,0.90,-2.94,0.01
2021-06-10 0354,22.44,83.40,431.73,376.03,0.91,-2.90,0.00
2021-06-10 0355,22.35,83.60,431.10,375.73,0.83,-3.08,0.00
2021-06-10 0356,22.34,83.80,431.09,375.61,0.78,-3.24,0.00
2021-06-10 0357,22.32,83.80,430.87,375.44,0.79,-3.34,0.00
2021-06-10 0358,22.31,83.90,430.76,375.24,0.79,-3.19,0.00
2021-06-10 0359,22.30,83.90,430.65,375.06,0.81,-3.19,0.00
2021-06-10 0400,22.24,84.00,430.62,374.85,0.85,-3.07,0.00
2021-06-10 0401,22.25,84.10,430.66,374.80,0.80,-3.06,0.00
2021-06-10 0402,22.20,83.90,430.40,374.59,0.83,-2.98,0.00
2021-06-10 0403,22.16,84.10,430.20,374.46,0.81,-3.09,0.00
2021-06-10 0404,22.25,84.00,430.81,374.45,0.84,-2.98,0.01
2021-06-10 0405,22.21,83.90,430.51,374.28,0.92,-2.64,0.00
2021-06-10 0406,22.14,83.90,430.12,374.09,0.92,-2.71,0.00
2021-06-10 0407,22.13,84.00,429.80,374.02,0.85,-2.93,0.00
2021-06-10 0408,22.09,83.90,429.73,373.80,0.87,-2.92,0.00
2021-06-10 0409,22.07,84.00,429.71,373.68,0.86,-3.06,0.00
2021-06-10 0410,22.07,84.00,429.49,373.49,0.89,-2.96,0.00
2021-06-10 0411,22.02,84.00,429.20,373.34,0.88,-3.12,0.00
2021-06-10 0412,22.01,84.20,429.13,373.20,0.85,-3.13,0.00
2021-06-10 0413,22.00,84.10,429.22,373.13,0.86,-3.04,0.00
2021-06-10 0414,21.93,84.10,428.94,373.00,0.85,-3.04,0.01
2021-06-10 0415,22.00,83.90,429.24,373.01,0.86,-2.94,0.00
2021-06-10 0416,21.91,83.90,428.90,372.84,0.88,-2.76,0.00
2021-06-10 0417,21.89,84.00,428.65,372.78,0.83,-3.04,0.00
2021-06-10 0418,21.83,84.10,428.11,372.63,0.84,-3.21,0.00
2021-06-10 0419,21.89,84.00,428.69,372.79,0.83,-3.02,0.00
2021-06-10 0420,21.84,83.90,428.40,372.58,0.91,-2.86,0.00
2021-06-10 0421,21.83,83.90,428.32,372.55,0.88,-2.97,0.00
2021-06-10 0422,21.81,83.90,428.17,372.47,0.89,-2.93,0.00
2021-06-10 0423,21.80,83.90,428.08,372.34,0.93,-2.93,0.00
2021-06-10 0424,21.84,83.70,428.11,372.23,1.00,-2.95,0.00
2021-06-10 0425,21.76,83.70,427.61,371.92,1.05,-3.01,0.00
2021-06-10 0426,21.75,83.90,427.60,371.78,0.99,-2.99,0.00
2021-06-10 0427,21.72,83.90,427.40,371.64,0.99,-3.01,0.00
2021-06-10 0428,21.71,83.90,427.34,371.43,0.98,-2.88,0.00
2021-06-10 0429,21.68,83.90,427.19,371.25,0.93,-2.85,0.00
2021-06-10 0430,21.70,83.80,427.27,371.22,0.90,-2.89,0.00
2021-06-10 0431,21.69,83.60,427.16,371.10,1.03,-2.82,0.00
2021-06-10 0432,21.64,83.70,427.05,370.89,1.04,-2.89,0.00
2021-06-10 0433,21.57,83.80,426.49,370.72,1.01,-3.00,0.01
2021-06-10 0434,21.62,83.90,426.66,370.80,0.96,-3.13,0.00
2021-06-10 0435,21.57,83.70,426.48,370.67,1.01,-2.87,0.00
2021-06-10 0436,21.55,83.70,426.36,370.69,0.98,-2.97,0.00
2021-06-10 0437,21.61,83.50,426.68,370.76,1.07,-2.76,0.00
2021-06-10 0438,21.59,83.30,426.48,370.71,1.11,-2.85,0.00
2021-06-10 0439,21.57,83.20,426.67,370.50,1.18,-2.69,0.01
2021-06-10 0440,21.55,83.30,426.37,370.39,1.18,-2.79,0.00
2021-06-10 0441,21.54,83.40,426.15,370.33,1.14,-2.86,0.00
2021-06-10 0442,21.46,83.50,425.68,370.16,1.08,-3.01,0.00
2021-06-10 0443,21.54,83.50,426.04,370.14,1.08,-2.97,0.00
2021-06-10 0444,21.49,83.40,425.71,369.96,1.12,-2.85,0.00
2021-06-10 0445,21.56,83.10,426.28,369.96,1.15,-2.75,0.00
2021-06-10 0446,21.49,83.10,426.02,369.84,1.19,-2.58,0.00
2021-06-10 0447,21.49,83.20,425.94,369.74,1.16,-2.74,0.00
2021-06-10 0448,21.46,83.30,425.66,369.80,1.14,-2.75,0.00
2021-06-10 0449,21.41,83.30,425.36,369.68,1.19,-2.89,0.00
2021-06-10 0450,21.37,83.40,425.25,369.54,1.13,-3.02,0.00
2021-06-10 0451,21.34,83.60,424.97,369.58,1.11,-3.20,0.00
2021-06-10 0452,21.39,83.60,424.97,369.59,1.15,-3.09,0.00
2021-06-10 0453,21.37,83.50,425.10,369.47,1.19,-3.02,0.01
2021-06-10 0454,21.38,83.50,425.18,369.33,1.23,-2.75,0.00
2021-06-10 0455,21.36,83.60,424.99,369.28,1.16,-2.79,0.00
2021-06-10 0456,21.31,83.50,424.76,369.04,1.17,-2.80,0.00
2021-06-10 0457,21.29,83.40,424.72,368.71,1.18,-2.77,0.01
2021-06-10 0458,21.33,83.50,424.71,368.62,1.15,-3.00,0.00
2021-06-10 0459,21.36,83.30,424.95,368.46,1.26,-2.71,0.00
2021-06-10 0500,21.30,83.20,424.77,368.19,1.36,-2.66,0.00
2021-06-10 0501,21.23,83.40,424.40,367.89,1.27,-2.87,0.00
2021-06-10 0502,21.24,83.40,424.50,367.67,1.22,-2.82,0.00
2021-06-10 0503,21.25,83.50,424.42,367.50,1.16,-2.91,0.00
2021-06-10 0504,21.22,83.50,424.37,367.24,1.20,-2.78,0.00
2021-06-10 0505,21.21,83.50,424.22,367.01,1.19,-2.77,0.00
2021-06-10 0506,21.22,83.50,424.12,367.00,1.11,-2.79,0.00
2021-06-10 0507,21.23,83.40,424.20,366.86,1.17,-2.79,0.00
2021-06-10 0508,21.24,83.40,424.11,366.82,1.18,-2.79,0.01
2021-06-10 0509,21.14,83.40,423.86,366.73,1.15,-2.76,0.00
2021-06-10 0510,21.14,83.60,423.72,366.68,1.17,-2.90,0.00
2021-06-10 0511,21.12,83.70,423.60,366.62,1.14,-2.93,0.00
2021-06-10 0512,21.16,83.70,423.93,366.69,1.11,-2.85,0.00
2021-06-10 0513,21.12,83.60,423.50,366.53,1.18,-2.81,0.00
2021-06-10 0514,21.14,83.60,423.60,366.46,1.22,-2.86,0.00
2021-06-10 0515,21.15,83.60,423.32,366.54,1.21,-2.93,0.00
2021-06-10 0516,21.11,83.60,423.78,366.43,1.20,-2.82,0.00
2021-06-10 0517,21.16,83.50,424.10,366.34,1.27,-2.56,0.00
2021-06-10 0518,21.16,83.50,424.03,366.15,1.32,-2.49,0.00
2021-06-10 0519,21.18,83.50,423.96,366.07,1.38,-2.42,0.00
2021-06-10 0520,21.10,83.50,423.48,365.68,1.40,-2.77,0.00
2021-06-10 0521,21.09,83.70,423.63,365.54,1.32,-2.77,0.00
2021-06-10 0522,21.02,83.80,423.35,365.29,1.23,-2.95,0.00
2021-06-10 0523,21.05,84.00,423.54,365.14,1.18,-2.91,0.00
2021-06-10 0524,21.00,84.20,423.28,364.92,1.09,-3.20,0.00
2021-06-10 0525,21.00,84.30,423.50,364.85,1.13,-2.95,0.00
2021-06-10 0526,21.02,84.40,423.27,364.76,1.13,-2.84,0.00
2021-06-10 0527,21.00,84.50,423.25,364.59,1.11,-2.75,0.00
2021-06-10 0528,21.02,84.50,423.46,364.52,1.11,-2.71,0.00
2021-06-10 0529,20.99,84.50,423.21,364.34,1.17,-2.69,0.00
2021-06-10 0530,20.95,84.60,423.04,364.23,1.16,-2.77,0.00
2021-06-10 0531,21.04,84.60,423.52,364.32,1.14,-2.78,0.00
2021-06-10 0532,20.93,84.60,423.10,364.11,1.20,-2.64,0.00
2021-06-10 0533,20.93,84.80,423.23,364.13,1.11,-2.83,0.00
2021-06-10 0534,20.94,84.90,423.01,364.23,1.06,-2.88,0.00
2021-06-10 0535,20.96,84.90,423.14,364.21,1.15,-2.65,0.00
2021-06-10 0536,20.90,84.90,422.85,364.10,1.13,-2.82,0.00
2021-06-10 0537,20.90,85.10,422.70,364.11,1.12,-2.97,0.00
2021-06-10 0538,20.94,85.20,423.08,364.15,1.12,-2.77,0.00
2021-06-10 0539,20.88,85.20,422.61,364.00,1.19,-2.72,0.00
2021-06-10 0540,20.87,85.40,422.44,363.93,1.11,-2.92,0.00
2021-06-10 0541,20.87,85.50,422.70,363.89,1.14,-2.82,0.00
2021-06-10 0542,20.87,85.50,422.65,363.87,1.16,-2.75,0.00
2021-06-10 0543,20.77,85.60,421.90,363.81,1.08,-3.00,0.00
2021-06-10 0544,20.78,85.90,421.79,364.01,1.03,-3.18,0.00
2021-06-10 0545,20.78,86.10,421.97,364.25,1.04,-3.09,0.00
2021-06-10 0546,20.76,86.20,421.93,364.38,1.06,-3.03,0.00
2021-06-10 0547,20.74,86.30,421.94,364.47,1.07,-2.84,0.00
2021-06-10 0548,20.71,86.40,421.58,364.49,1.05,-3.02,0.00
2021-06-10 0549,20.69,86.50,421.39,364.43,1.08,-3.06,0.00
2021-06-10 0550,20.65,86.70,421.25,364.24,1.10,-3.16,0.00
2021-06-10 0551,20.75,86.80,422.05,364.28,1.12,-2.99,0.00
2021-06-10 0552,20.69,86.70,421.62,364.12,1.22,-2.83,0.00
2021-06-10 0553,20.75,86.80,421.92,364.08,1.20,-2.64,0.00
2021-06-10 0554,20.70,86.80,421.72,363.98,1.18,-2.52,0.00
2021-06-10 0555,20.69,86.90,421.43,363.96,1.15,-2.60,0.00
2021-06-10 0556,20.63,87.00,421.12,363.88,1.08,-2.86,0.00
2021-06-10 0557,20.61,87.10,421.30,363.75,1.09,-2.85,0.00
2021-06-10 0558,20.62,87.30,420.91,363.78,1.07,-3.03,0.00
2021-06-10 0559,20.60,87.30,420.98,363.60,1.11,-2.97,0.00
2021-06-10 0600,20.58,87.30,420.94,363.46,1.15,-3.02,0.00
2021-06-10 0601,20.61,87.50,421.07,363.42,1.18,-2.86,0.00
2021-06-10 0602,20.59,87.50,421.08,363.30,1.13,-2.84,0.00
2021-06-10 0603,20.67,87.40,421.30,363.31,1.18,-2.62,0.00
2021-06-10 0604,20.58,87.30,420.68,363.10,1.28,-2.69,0.00
2021-06-10 0605,20.54,87.50,420.67,362.98,1.18,-2.90,0.00
2021-06-10 0606,20.48,87.60,420.28,362.72,1.20,-3.12,0.01
2021-06-10 0607,20.53,87.90,420.56,362.78,1.15,-3.14,0.00
2021-06-10 0608,20.51,87.90,420.68,362.66,1.20,-2.92,0.00
2021-06-10 0609,20.47,87.90,420.31,362.51,1.21,-2.89,0.00
2021-06-10 0610,20.39,88.00,419.69,362.48,1.18,-3.34,0.00
2021-06-10 0611,20.43,88.40,419.93,362.62,1.17,-3.47,0.00
2021-06-10 0612,20.47,88.40,420.45,362.78,1.18,-3.00,0.00
2021-06-10 0613,20.53,88.30,420.65,362.88,1.28,-2.68,0.00
2021-06-10 0614,20.50,88.20,420.53,362.76,1.40,-2.39,0.00
2021-06-10 0615,20.50,88.20,420.38,362.84,1.35,-2.43,0.00
2021-06-10 0616,20.42,88.20,419.95,362.83,1.28,-2.60,0.00
2021-06-10 0617,20.43,88.50,420.07,362.95,1.19,-2.78,0.00
2021-06-10 0618,20.34,88.50,419.59,362.87,1.21,-2.77,0.00
2021-06-10 0619,20.35,88.70,419.36,362.98,1.10,-3.07,0.01
2021-06-10 0620,20.35,88.90,419.37,363.06,1.12,-2.96,0.00
2021-06-10 0621,20.34,88.90,419.60,362.97,1.17,-2.94,0.00
2021-06-10 0622,20.38,89.10,419.79,363.07,1.20,-2.85,0.00
2021-06-10 0623,20.33,89.00,419.39,363.01,1.25,-2.69,0.00
2021-06-10 0624,20.34,89.10,419.42,363.04,1.23,-2.74,0.00
2021-06-10 0625,20.30,89.10,419.15,362.88,1.20,-2.78,0.00
2021-06-10 0626,20.30,89.30,419.36,362.70,1.19,-2.74,0.00
2021-06-10 0627,20.29,89.30,419.04,362.53,1.20,-2.84,0.00
2021-06-10 0628,20.35,89.40,419.31,362.42,1.26,-2.73,0.00
2021-06-10 0629,20.30,89.30,419.35,362.18,1.31,-2.72,0.00
2021-06-10 0630,20.27,89.30,419.14,361.94,1.34,-2.67,0.00
2021-06-10 0631,20.31,89.40,419.31,361.89,1.29,-2.74,0.00
2021-06-10 0632,20.28,89.40,419.08,361.72,1.36,-2.75,0.00
2021-06-10 0633,20.32,89.40,419.40,361.75,1.34,-2.77,0.00
2021-06-10 0634,20.28,89.40,419.05,361.68,1.31,-2.64,0.00
2021-06-10 0635,20.22,89.50,418.77,361.59,1.24,-2.73,0.00
2021-06-10 0636,20.21,89.70,418.65,361.62,1.16,-2.86,0.00
2021-06-10 0637,20.21,89.80,418.74,361.62,1.20,-2.73,0.00
2021-06-10 0638,20.17,89.80,418.47,361.55,1.19,-2.74,0.00
2021-06-10 0639,20.18,89.90,418.52,361.55,1.17,-2.77,0.00
2021-06-10 0640,20.17,90.00,418.61,361.52,1.17,-2.71,0.00
2021-06-10 0641,20.13,90.10,418.40,361.40,1.16,-2.80,0.00
2021-06-10 0642,20.15,90.20,418.43,361.49,1.18,-2.70,0.00
2021-06-10 0643,20.13,90.20,418.34,361.39,1.16,-2.74,0.00
2021-06-10 0644,20.12,90.30,418.39,361.30,1.15,-2.77,0.00
2021-06-10 0645,20.11,90.40,417.98,361.25,1.18,-2.78,0.00
2021-06-10 0646,20.10,90.40,418.02,361.06,1.18,-2.81,0.00
2021-06-10 0647,20.13,90.50,417.99,361.04,1.21,-2.79,0.00
2021-06-10 0648,20.13,90.40,418.20,360.81,1.29,-2.60,0.00
2021-06-10 0649,20.07,90.40,417.95,360.60,1.26,-2.73,0.00
2021-06-10 0650,20.11,90.60,418.08,360.72,1.21,-2.79,0.00
2021-06-10 0651,20.13,90.50,418.54,360.75,1.27,-2.54,0.00
2021-06-10 0652,20.06,90.40,417.78,360.76,1.26,-2.70,0.00
2021-06-10 0653,20.01,90.60,417.62,360.76,1.20,-2.86,0.00
2021-06-10 0654,19.98,90.80,417.66,360.75,1.12,-3.00,0.00
2021-06-10 0655,20.03,91.10,417.80,360.89,1.13,-3.04,0.00
2021-06-10 0656,20.02,91.00,417.69,360.95,1.18,-2.98,0.00
2021-06-10 0657,20.00,91.00,417.53,360.91,1.27,-2.83,0.00
2021-06-10 0658,19.98,91.10,417.38,360.99,1.23,-2.96,0.01
2021-06-10 0659,19.97,91.20,417.13,361.09,1.23,-2.91,0.01
2021-06-10 0700,19.97,91.30,417.31,361.19,1.24,-2.69,0.00
2021-06-10 0701,19.93,91.30,417.04,361.15,1.27,-2.81,0.00
2021-06-10 0702,19.93,91.40,416.82,361.16,1.28,-3.05,0.00
2021-06-10 0703,19.91,91.50,416.91,361.12,1.21,-2.99,0.00
2021-06-10 0704,19.88,91.70,416.91,361.02,1.22,-2.73,0.00
2021-06-10 0705,19.87,91.70,416.65,361.06,1.16,-2.87,0.00
2021-06-10 0706,19.78,91.80,416.28,360.94,1.22,-2.91,0.01
2021-06-10 0707,19.80,92.00,416.26,361.01,1.17,-3.17,0.00
2021-06-10 0708,19.82,92.20,416.45,361.07,1.17,-3.15,0.00
2021-06-10 0709,19.87,92.30,416.92,361.20,1.28,-2.79,0.00
2021-06-10 0710,19.81,92.10,416.40,361.02,1.39,-2.74,0.00
2021-06-10 0711,19.77,92.20,416.16,361.00,1.33,-2.87,0.01
2021-06-10 0712,19.75,92.40,416.16,360.98,1.24,-2.95,0.00
2021-06-10 0713,19.76,92.60,416.13,361.00,1.22,-2.81,0.00
2021-06-10 0714,19.78,92.70,416.11,361.06,1.25,-2.76,0.00
2021-06-10 0715,19.79,92.60,416.16,361.13,1.33,-2.67,0.00
2021-06-10 0716,19.80,92.60,416.13,361.21,1.41,-2.57,0.01
2021-06-10 0717,19.81,92.60,416.22,361.28,1.49,-2.59,0.00
2021-06-10 0718,19.71,92.40,415.76,361.13,1.47,-2.74,0.00
2021-06-10 0719,19.79,92.70,416.27,361.28,1.39,-2.71,0.00
2021-06-10 0720,19.80,92.70,416.14,361.46,1.35,-2.50,0.00
2021-06-10 0721,19.79,92.60,416.03,361.42,1.49,-2.39,0.00
2021-06-10 0722,19.79,92.60,415.92,361.55,1.43,-2.47,0.00
2021-06-10 0723,19.80,92.60,415.95,361.45,1.56,-2.33,0.00
2021-06-10 0724,19.76,92.50,415.69,361.25,1.49,-2.66,0.00
2021-06-10 0725,19.70,92.60,415.48,361.00,1.42,-2.60,0.00
2021-06-10 0726,19.65,92.70,415.26,360.97,1.29,-3.04,0.01
2021-06-10 0727,19.73,93.10,415.62,361.19,1.31,-3.02,0.00
2021-06-10 0728,19.79,93.00,416.06,360.97,1.58,-2.49,0.00
2021-06-10 0729,19.73,92.70,415.87,360.77,1.62,-2.55,0.00
2021-06-10 0730,19.77,92.70,416.05,360.72,1.63,-2.55,0.00
2021-06-10 0731,19.78,92.70,416.05,360.88,1.62,-2.47,0.00
2021-06-10 0732,19.77,92.60,415.92,360.63,1.72,-2.33,0.00
2021-06-10 0733,19.76,92.50,415.82,360.68,1.61,-2.45,0.00
2021-06-10 0734,19.75,92.50,415.95,360.80,1.55,-2.52,0.00
2021-06-10 0735,19.78,92.50,416.30,360.87,1.62,-2.28,0.00
2021-06-10 0736,19.74,92.40,415.90,360.77,1.63,-2.44,0.02
2021-06-10 0737,19.71,92.40,415.82,360.85,1.57,-2.34,0.00
2021-06-10 0738,19.73,92.50,415.85,360.95,1.51,-2.52,0.00
2021-06-10 0739,19.69,92.50,415.76,360.92,1.54,-2.42,0.00
2021-06-10 0740,19.67,92.50,415.73,360.90,1.47,-2.54,0.01
2021-06-10 0741,19.68,92.60,415.49,360.88,1.38,-2.63,0.01
2021-06-10 0742,19.68,92.70,415.44,360.79,1.40,-2.71,0.01
2021-06-10 0743,19.65,92.70,415.57,360.71,1.42,-2.55,0.00
2021-06-10 0744,19.58,92.60,414.98,360.50,1.36,-2.85,0.00
2021-06-10 0745,19.59,92.90,414.90,360.50,1.29,-2.97,0.01
2021-06-10 0746,19.57,93.00,414.80,360.54,1.23,-3.03,0.00
2021-06-10 0747,19.60,93.20,415.07,360.59,1.25,-2.75,0.00
2021-06-10 0748,19.55,93.10,414.70,360.61,1.24,-2.62,0.00
2021-06-10 0749,19.60,93.20,414.92,360.84,1.30,-2.60,0.00
2021-06-10 0750,19.58,93.10,414.76,360.83,1.32,-2.60,0.00
2021-06-10 0751,19.52,93.00,414.57,360.69,1.34,-2.50,0.01
2021-06-10 0752,19.49,93.20,414.44,360.60,1.25,-2.71,0.00
2021-06-10 0753,19.46,93.40,414.12,360.64,1.21,-2.76,0.00
2021-06-10 0754,19.47,93.50,414.18,360.59,1.18,-2.90,0.00
2021-06-10 0755,19.49,93.70,414.23,360.50,1.26,-2.77,0.00
2021-06-10 0756,19.47,93.60,414.06,360.35,1.32,-2.70,0.00
2021-06-10 0757,19.43,93.60,413.85,360.06,1.27,-2.79,0.00
2021-06-10 0758,19.42,93.80,413.78,359.91,1.20,-2.94,0.00
2021-06-10 0759,19.41,93.90,413.73,359.84,1.24,-2.84,0.01
2021-06-10 0800,19.34,93.80,413.37,359.58,1.20,-2.99,0.00
2021-06-10 0801,19.40,94.10,413.71,359.70,1.21,-2.94,0.01
2021-06-10 0802,19.35,94.00,413.41,359.65,1.26,-2.90,0.00
2021-06-10 0803,19.35,94.20,413.39,359.67,1.26,-2.85,0.00
2021-06-10 0804,19.33,94.20,413.14,359.70,1.24,-2.94,0.00
2021-06-10 0805,19.34,94.30,413.30,359.87,1.23,-2.92,0.00
2021-06-10 0806,19.36,94.40,413.36,359.81,1.30,-2.78,0.01
2021-06-10 0807,19.41,94.40,413.65,359.93,1.47,-2.57,0.00
2021-06-10 0808,19.35,94.10,413.41,359.71,1.51,-2.63,0.00
2021-06-10 0809,19.38,94.20,413.60,359.71,1.46,-2.63,0.00
2021-06-10 0810,19.34,94.10,413.35,359.44,1.52,-2.64,0.00
2021-06-10 0811,19.38,94.30,413.45,359.44,1.46,-2.59,0.00
2021-06-10 0812,19.34,94.30,413.29,359.10,1.55,-2.42,0.00
2021-06-10 0813,19.31,94.20,413.09,358.85,1.47,-2.74,0.00
2021-06-10 0814,19.23,94.30,412.94,358.63,1.37,-2.93,0.01
2021-06-10 0815,19.27,94.60,412.98,358.56,1.27,-3.02,0.00
2021-06-10 0816,19.27,94.70,413.17,358.61,1.33,-2.83,0.00
2021-06-10 0817,19.21,94.60,412.80,358.58,1.34,-2.84,0.00
2021-06-10 0818,19.26,94.80,413.05,358.74,1.36,-2.84,0.00
2021-06-10 0819,19.28,94.90,413.11,358.81,1.33,-2.76,0.00
2021-06-10 0820,19.24,94.90,412.97,358.69,1.38,-2.59,0.00
2021-06-10 0821,19.21,94.80,412.77,358.62,1.30,-2.73,0.01
2021-06-10 0822,19.21,95.00,412.75,358.57,1.31,-2.73,0.00
2021-06-10 0823,19.25,95.10,412.89,358.84,1.30,-2.77,0.00
2021-06-10 0824,19.20,95.00,412.68,358.71,1.42,-2.69,0.00
2021-06-10 0825,19.14,94.90,412.23,358.73,1.35,-2.97,0.00
2021-06-10 0826,19.21,95.30,412.50,358.81,1.41,-2.75,0.00
2021-06-10 0827,19.16,95.10,412.37,358.83,1.38,-2.89,0.00
2021-06-10 0828,19.19,95.30,412.46,358.92,1.32,-2.86,0.00
2021-06-10 0829,19.23,95.40,412.60,358.95,1.38,-2.68,0.00
2021-06-10 0830,19.21,95.30,412.48,358.82,1.43,-2.49,0.00
2021-06-10 0831,19.20,95.30,412.40,358.69,1.44,-2.53,0.00
2021-06-10 0832,19.17,95.20,412.32,358.68,1.42,-2.54,0.01
2021-06-10 0833,19.14,95.20,412.37,358.53,1.43,-2.58,0.00
2021-06-10 0834,19.16,95.40,412.39,358.57,1.38,-2.59,0.00
2021-06-10 0835,19.20,95.50,412.51,358.46,1.43,-2.48,0.00
2021-06-10 0836,19.16,95.30,412.38,358.46,1.45,-2.47,0.00
2021-06-10 0837,19.19,95.40,412.52,358.45,1.46,-2.48,0.01
2021-06-10 0838,19.16,95.30,412.41,358.37,1.43,-2.46,0.00
2021-06-10 0839,19.15,95.30,412.31,358.28,1.50,-2.52,0.00
2021-06-10 0840,19.12,95.30,412.06,358.28,1.42,-2.65,0.00
2021-06-10 0841,19.16,95.40,412.30,358.45,1.35,-2.67,0.00
2021-06-10 0842,19.17,95.40,412.41,358.37,1.42,-2.45,0.00
2021-06-10 0843,19.14,95.40,412.41,358.18,1.50,-2.48,0.00
2021-06-10 0844,19.18,95.40,412.28,358.16,1.40,-2.58,0.00
2021-06-10 0845,19.19,95.40,412.34,358.25,1.41,-2.47,0.00
2021-06-10 0846,19.12,95.30,412.11,358.20,1.43,-2.48,0.00
2021-06-10 0847,19.10,95.30,411.95,358.28,1.30,-2.77,0.00
2021-06-10 0848,19.10,95.50,412.17,358.34,1.33,-2.87,0.00
2021-06-10 0849,19.14,95.60,412.41,358.53,1.37,-2.71,0.00
2021-06-10 0850,19.09,95.40,412.13,358.28,1.43,-2.57,0.00
2021-06-10 0851,19.09,95.50,412.20,358.31,1.35,-2.62,0.00
2021-06-10 0852,19.07,95.50,412.07,358.17,1.28,-2.75,0.01
2021-06-10 0853,19.08,95.70,412.12,358.32,1.32,-2.66,0.00
2021-06-10 0854,19.14,95.80,412.35,358.47,1.37,-2.52,0.00
2021-06-10 0855,19.05,95.50,412.25,358.34,1.39,-2.49,0.01
2021-06-10 0856,19.06,95.60,412.11,358.40,1.32,-2.63,0.01
2021-06-10 0857,19.05,95.60,412.01,358.36,1.26,-2.75,0.00
2021-06-10 0858,19.05,95.80,412.09,358.40,1.30,-2.70,0.00
2021-06-10 0859,19.05,95.80,412.08,358.44,1.36,-2.58,0.00
2021-06-10 0900,19.06,95.80,412.06,358.43,1.30,-2.58,0.00
2021-06-10 0901,19.08,95.90,412.17,358.46,1.34,-2.50,0.00
2021-06-10 0902,19.08,95.90,412.13,358.38,1.35,-2.44,0.00
2021-06-10 0903,19.06,95.80,412.02,358.34,1.42,-2.45,0.00
2021-06-10 0904,19.05,95.80,412.01,358.44,1.32,-2.49,0.00
2021-06-10 0905,19.07,95.80,412.03,358.49,1.33,-2.49,0.00
2021-06-10 0906,19.04,95.80,411.90,358.38,1.44,-2.52,0.00
2021-06-10 0907,19.07,95.90,411.84,358.48,1.37,-2.69,0.00
2021-06-10 0908,19.05,95.80,411.85,358.36,1.38,-2.54,0.00
2021-06-10 0909,19.01,95.70,411.66,358.30,1.34,-2.71,0.00
2021-06-10 0910,19.02,95.90,411.85,358.38,1.34,-2.66,0.00
2021-06-10 0911,19.08,96.00,412.21,358.53,1.37,-2.40,0.00
2021-06-10 0912,19.05,95.80,412.16,358.38,1.42,-2.30,0.01
2021-06-10 0913,19.03,95.80,411.97,358.38,1.36,-2.40,0.00
2021-06-10 0914,19.06,95.80,411.98,358.70,1.34,-2.47,0.00
2021-06-10 0915,19.08,95.80,412.06,358.65,1.38,-2.41,0.00
2021-06-10 0916,19.11,95.70,412.19,358.44,1.50,-2.24,0.00
2021-06-10 0917,19.04,95.50,411.91,358.33,1.44,-2.45,0.00
2021-06-10 0918,19.01,95.50,411.72,358.29,1.29,-2.64,0.00
2021-06-10 0919,19.05,95.70,411.87,358.25,1.39,-2.51,0.00
2021-06-10 0920,19.04,95.60,411.87,358.16,1.36,-2.75,0.00
2021-06-10 0921,19.01,95.60,411.71,358.26,1.30,-2.88,0.00
2021-06-10 0922,19.04,95.80,411.93,358.50,1.28,-2.67,0.01
2021-06-10 0923,18.99,95.70,411.76,358.47,1.35,-2.52,0.00
2021-06-10 0924,19.02,95.90,411.92,358.79,1.28,-2.52,0.00
2021-06-10 0925,19.02,95.90,411.89,358.73,1.31,-2.46,0.00
2021-06-10 0926,19.05,95.90,412.06,358.75,1.40,-2.47,0.00
2021-06-10 0927,19.01,95.70,411.79,358.56,1.50,-2.51,0.00
2021-06-10 0928,18.99,95.60,411.54,358.39,1.39,-2.75,0.00
2021-06-10 0929,19.05,95.90,411.74,358.66,1.33,-2.67,0.01
2021-06-10 0930,19.08,95.80,412.09,358.77,1.46,-2.41,0.00
2021-06-10 0931,19.08,95.70,412.13,358.60,1.61,-2.34,0.01
2021-06-10 0932,19.09,95.50,412.08,358.73,1.57,-2.51,0.00
2021-06-10 0933,19.02,95.40,411.87,358.55,1.53,-2.29,0.01
2021-06-10 0934,19.04,95.50,411.73,358.64,1.44,-2.59,0.00
2021-06-10 0935,18.98,95.40,411.50,358.50,1.46,-2.59,0.00
2021-06-10 0936,19.01,95.60,411.58,358.41,1.32,-2.84,0.00
2021-06-10 0937,18.98,95.70,411.65,358.17,1.40,-2.60,0.02
2021-06-10 0938,19.03,95.70,411.73,358.46,1.38,-2.64,0.00
2021-06-10 0939,18.99,95.60,411.51,358.16,1.46,-2.54,0.00
2021-06-10 0940,19.05,95.70,411.63,358.23,1.46,-2.51,0.00
2021-06-10 0941,18.97,95.50,411.45,358.20,1.44,-2.43,0.01
2021-06-10 0942,19.00,95.70,411.61,358.25,1.34,-2.57,0.01
2021-06-10 0943,18.96,95.70,411.33,358.16,1.36,-2.58,0.01
2021-06-10 0944,18.95,95.70,411.24,358.35,1.25,-2.84,0.01
2021-06-10 0945,18.97,95.90,411.38,358.36,1.32,-2.53,0.00
2021-06-10 0946,19.03,95.90,411.48,358.58,1.37,-2.42,0.01
2021-06-10 0947,18.95,95.70,411.18,358.31,1.44,-2.47,0.00
2021-06-10 0948,18.94,95.70,411.13,358.39,1.39,-2.67,0.01
2021-06-10 0949,18.94,95.70,411.09,358.54,1.35,-2.71,0.00
2021-06-10 0950,18.94,95.80,411.00,358.50,1.33,-2.69,0.03
2021-06-10 0951,18.96,95.90,411.18,358.56,1.34,-2.61,0.03
2021-06-10 0952,18.93,95.80,411.09,358.46,1.34,-2.59,0.01
2021-06-10 0953,18.97,95.90,411.37,358.48,1.34,-2.49,0.02
2021-06-10 0954,18.92,95.80,411.00,358.28,1.38,-2.63,0.06
2021-06-10 0955,18.91,95.80,410.93,358.25,1.33,-2.61,0.11
2021-06-10 0956,18.95,96.00,411.00,358.17,1.36,-2.49,0.26
2021-06-10 0957,18.96,96.00,411.07,358.18,1.41,-2.39,0.32
2021-06-10 0958,18.95,95.90,411.09,358.21,1.44,-2.22,0.52
2021-06-10 0959,18.90,95.90,410.94,357.97,1.52,-2.17,0.67
2021-06-10 1000,18.93,95.80,411.09,358.08,1.42,-2.11,0.86
2021-06-10 1001,18.88,95.90,410.83,357.94,1.44,-1.97,1.09
2021-06-10 1002,18.82,95.90,410.57,357.85,1.36,-2.07,1.36
2021-06-10 1003,18.87,96.20,410.88,357.97,1.34,-1.76,1.67
2021-06-10 1004,18.86,96.20,410.86,357.94,1.38,-1.55,2.00
2021-06-10 1005,18.87,96.30,410.82,357.95,1.45,-1.34,2.30
2021-06-10 1006,18.89,96.30,410.98,357.92,1.49,-1.16,2.76
2021-06-10 1007,18.88,96.20,410.93,357.68,1.62,-0.89,3.25
2021-06-10 1008,18.84,96.10,410.88,357.73,1.63,-0.72,3.74
2021-06-10 1009,18.86,96.10,410.71,357.55,1.63,-0.74,4.33
2021-06-10 1010,18.87,96.10,410.79,357.50,1.65,-0.35,4.98
2021-06-10 1011,18.89,96.10,410.90,357.60,1.68,0.12,5.61
2021-06-10 1012,18.87,96.10,410.78,357.48,1.76,0.50,6.42
2021-06-10 1013,18.90,96.10,410.80,357.55,1.80,0.85,7.19
2021-06-10 1014,18.88,96.00,410.85,357.42,1.91,1.22,8.10
2021-06-10 1015,18.90,96.10,410.96,357.52,1.99,1.71,9.04
2021-06-10 1016,18.81,95.80,410.43,357.37,2.03,2.01,10.04
2021-06-10 1017,18.85,96.00,410.54,357.46,1.98,2.38,11.23
2021-06-10 1018,18.81,96.00,410.45,357.39,2.06,3.05,12.51
2021-06-10 1019,18.83,96.10,410.44,357.37,2.10,3.68,13.87
2021-06-10 1020,18.85,96.30,410.65,357.41,2.32,4.66,15.38
2021-06-10 1021,18.79,96.10,410.39,357.31,2.54,5.59,17.04
2021-06-10 1022,18.76,96.10,410.32,357.24,2.81,6.73,19.03
2021-06-10 1023,18.77,96.40,410.59,357.46,3.21,8.31,21.18
2021-06-10 1024,18.78,96.40,410.54,357.44,3.37,9.07,22.85
2021-06-10 1025,18.82,96.50,410.68,357.42,3.40,9.54,24.48
2021-06-10 1026,18.82,96.40,410.57,357.55,3.45,10.47,26.84
2021-06-10 1027,18.83,96.30,410.69,357.45,4.15,12.94,30.31
2021-06-10 1028,18.83,96.30,410.60,357.34,5.16,16.21,34.36
2021-06-10 1029,18.78,96.10,410.51,357.36,5.86,19.10,37.93
2021-06-10 1030,18.79,96.20,410.48,357.36,6.28,21.21,41.11
2021-06-10 1031,18.83,96.30,410.90,357.39,6.61,22.91,44.00
2021-06-10 1032,18.81,96.20,410.78,357.23,7.03,24.74,46.99
2021-06-10 1033,18.81,96.20,410.73,357.29,7.34,26.48,50.17
2021-06-10 1034,18.83,96.10,410.83,357.21,7.70,28.36,53.21
2021-06-10 1035,18.81,96.10,410.77,357.25,7.98,30.03,56.30
2021-06-10 1036,18.82,96.00,410.69,357.31,8.28,31.80,59.59
2021-06-10 1037,18.82,96.00,410.78,357.41,8.61,33.69,62.92
2021-06-10 1038,18.85,96.00,410.95,357.54,8.97,35.72,66.47
2021-06-10 1039,18.88,96.00,411.06,357.63,9.39,37.87,69.81
2021-06-10 1040,18.84,95.70,410.92,357.64,9.77,39.90,73.51
2021-06-10 1041,18.85,95.70,411.05,357.69,10.13,42.01,77.13
2021-06-10 1042,18.90,95.70,411.15,357.77,10.49,44.03,80.73
2021-06-10 1043,18.93,95.60,411.39,357.89,10.87,46.12,83.92
2021-06-10 1044,18.93,95.40,411.35,357.93,11.21,48.07,87.26
2021-06-10 1045,18.93,95.30,411.38,357.99,11.46,49.97,90.60
2021-06-10 1046,18.94,95.30,411.49,357.95,11.81,52.06,93.99
2021-06-10 1047,18.95,95.20,411.58,358.03,12.13,54.18,97.90
2021-06-10 1048,18.94,95.10,411.62,357.95,12.50,56.33,101.61
2021-06-10 1049,18.96,95.10,411.73,358.04,12.79,58.33,104.99
2021-06-10 1050,18.97,95.00,411.77,358.07,13.14,60.51,108.48
2021-06-10 1051,19.02,95.00,412.08,358.20,13.47,62.49,111.60
2021-06-10 1052,18.99,94.80,411.94,358.25,13.76,64.60,115.18
2021-06-10 1053,18.99,94.70,411.94,358.41,14.02,66.66,119.00
2021-06-10 1054,19.05,94.70,412.30,358.60,14.40,68.97,122.52
2021-06-10 1055,19.01,94.40,412.15,358.42,14.78,71.16,126.04
2021-06-10 1056,19.07,94.50,412.31,358.65,15.12,73.28,129.50
2021-06-10 1057,19.07,94.30,412.32,358.61,15.42,75.06,132.12
2021-06-10 1058,19.10,94.20,412.50,358.63,15.69,76.95,135.08
2021-06-10 1059,19.11,94.10,412.62,358.59,16.02,78.67,137.61
2021-06-10 1100,19.13,94.00,412.64,358.61,16.34,80.83,140.99
2021-06-10 1101,19.17,93.90,412.89,358.62,16.76,82.84,143.76
2021-06-10 1102,19.16,93.70,412.93,358.51,17.17,85.08,147.05
2021-06-10 1103,19.15,93.60,412.89,358.51,17.43,87.19,150.52
2021-06-10 1104,19.16,93.60,413.07,358.65,17.73,89.50,153.74
2021-06-10 1105,19.19,93.60,413.30,358.57,18.21,91.97,157.37
2021-06-10 1106,19.22,93.40,413.46,358.80,18.50,94.28,160.56
2021-06-10 1107,19.18,93.40,413.38,358.90,18.73,96.46,163.51
2021-06-10 1108,19.24,93.40,413.61,359.05,18.97,98.57,166.03
2021-06-10 1109,19.22,93.20,413.62,359.14,19.33,101.25,169.87
2021-06-10 1110,19.32,93.10,414.03,359.37,19.81,104.11,173.16
2021-06-10 1111,19.31,92.70,413.97,359.42,20.12,106.41,175.87
2021-06-10 1112,19.33,92.60,414.23,359.58,20.36,108.61,178.53
2021-06-10 1113,19.38,92.40,414.41,359.52,20.77,111.06,182.37
2021-06-10 1114,19.43,92.10,414.65,359.70,21.05,113.37,185.75
2021-06-10 1115,19.44,91.80,414.64,359.58,21.50,116.51,190.88
2021-06-10 1116,19.45,91.60,414.75,359.57,21.87,119.32,195.55
2021-06-10 1117,19.51,91.50,415.01,359.66,22.24,121.87,199.35
2021-06-10 1118,19.54,91.10,415.27,359.69,22.69,124.62,203.71
2021-06-10 1119,19.51,91.10,415.12,359.83,22.87,126.75,207.57
2021-06-10 1120,19.54,91.10,415.28,359.92,23.16,129.30,211.95
2021-06-10 1121,19.53,90.90,415.32,360.05,23.53,131.86,216.20
2021-06-10 1122,19.56,90.90,415.53,360.26,23.84,134.45,220.53
2021-06-10 1123,19.52,90.80,415.39,360.22,24.15,137.04,224.96
2021-06-10 1124,19.62,90.80,415.89,360.61,24.55,139.84,229.52
2021-06-10 1125,19.66,90.30,416.06,360.67,25.09,143.02,234.70
2021-06-10 1126,19.63,90.30,415.93,360.80,25.39,145.84,239.71
2021-06-10 1127,19.76,90.00,416.60,361.14,25.88,149.10,245.01
2021-06-10 1128,19.68,89.80,416.42,361.14,26.25,151.85,249.76
2021-06-10 1129,19.77,89.90,416.72,361.42,26.56,154.70,254.63
2021-06-10 1130,19.85,89.40,417.11,361.64,27.07,157.68,259.49
2021-06-10 1131,19.87,89.20,417.15,361.68,27.51,160.31,263.77
2021-06-10 1132,19.85,89.00,417.16,361.66,27.79,163.00,268.40
2021-06-10 1133,19.90,89.00,417.53,361.91,28.14,165.78,273.34
2021-06-10 1134,19.91,88.90,417.63,362.08,28.58,168.96,278.86
2021-06-10 1135,19.96,88.80,417.81,362.26,28.96,172.03,284.06
2021-06-10 1136,19.96,88.70,417.93,362.40,29.51,175.26,289.58
2021-06-10 1137,19.99,88.60,418.12,362.63,29.88,178.15,294.44
2021-06-10 1138,20.08,88.50,418.55,362.87,30.41,181.45,300.08
2021-06-10 1139,20.06,88.20,418.70,363.02,30.90,184.58,305.27
2021-06-10 1140,20.13,88.10,419.09,363.47,31.24,187.62,310.54
2021-06-10 1141,20.17,87.80,419.32,363.71,31.76,190.97,316.49
2021-06-10 1142,20.19,87.60,419.60,363.94,32.14,194.16,322.11
2021-06-10 1143,20.21,87.60,419.63,364.12,32.36,196.85,327.25
2021-06-10 1144,20.26,87.40,419.93,364.45,32.65,199.61,331.65
2021-06-10 1145,20.27,87.40,420.05,364.46,32.98,202.04,335.99
2021-06-10 1146,20.26,87.30,420.31,364.58,33.17,204.60,340.71
2021-06-10 1147,20.29,87.40,420.36,364.65,33.48,207.32,345.40
2021-06-10 1148,20.37,87.20,420.72,364.98,33.90,210.46,350.65
2021-06-10 1149,20.46,86.80,421.19,365.22,34.49,214.33,357.39
2021-06-10 1150,20.41,86.80,421.18,365.25,34.93,218.08,364.01
2021-06-10 1151,20.44,86.80,421.31,365.43,35.24,221.28,369.96
2021-06-10 1152,20.48,86.80,421.48,365.65,35.62,224.69,376.27
2021-06-10 1153,20.52,86.70,421.78,365.92,36.07,227.51,381.24
2021-06-10 1154,20.58,86.60,422.10,366.17,36.40,230.39,386.31
2021-06-10 1155,20.64,86.40,422.33,366.40,36.94,233.23,391.17
2021-06-10 1156,20.64,86.20,422.52,366.50,37.20,235.37,395.62
2021-06-10 1157,20.64,86.20,422.59,366.80,37.47,238.32,401.59
2021-06-10 1158,20.71,86.10,422.91,367.19,37.96,241.09,406.83
2021-06-10 1159,20.77,85.90,423.22,367.54,38.38,243.79,412.07
2021-06-10 1200,20.81,85.90,423.46,367.72,38.97,247.86,420.47
2021-06-10 1201,20.82,85.80,423.86,368.10,39.46,251.33,426.59
2021-06-10 1202,20.87,85.60,424.11,368.53,40.05,254.97,433.72
2021-06-10 1203,20.88,85.50,424.40,369.00,40.81,259.87,443.08
2021-06-10 1204,20.95,85.50,424.63,369.42,41.41,264.09,450.33
2021-06-10 1205,20.91,85.30,424.75,369.96,41.97,267.64,457.16
2021-06-10 1206,21.01,85.20,425.26,370.47,42.45,270.51,461.87
2021-06-10 1207,21.04,85.20,425.52,370.90,43.08,273.66,467.98
2021-06-10 1208,21.06,84.90,425.76,371.54,43.86,277.51,474.02
2021-06-10 1209,21.11,84.90,426.23,372.19,44.55,281.34,480.12
2021-06-10 1210,21.11,85.00,426.49,372.91,45.37,285.75,487.54
2021-06-10 1211,21.12,84.50,426.70,373.80,46.51,291.36,497.14
2021-06-10 1212,21.20,84.20,427.14,374.83,48.17,300.29,512.76
2021-06-10 1213,21.27,84.10,427.69,375.92,49.69,308.11,524.01
2021-06-10 1214,21.21,83.60,427.87,376.77,41.88,256.16,422.86
2021-06-10 1215,21.33,83.50,427.16,377.89,22.42,153.08,295.07
2021-06-10 1216,21.36,83.50,427.22,380.18,23.05,153.47,308.86
2021-06-10 1217,21.37,83.50,427.91,383.73,34.39,221.59,430.93
2021-06-10 1218,21.52,84.00,429.79,388.17,50.30,292.66,505.19
2021-06-10 1219,21.67,84.00,430.45,391.46,48.28,285.19,511.03
2021-06-10 1220,21.52,83.20,430.77,393.57,55.14,319.95,566.05
2021-06-10 1221,21.56,83.30,431.22,395.12,60.71,348.76,620.97
2021-06-10 1222,21.69,83.00,431.94,396.66,62.38,358.58,611.25
2021-06-10 1223,21.63,82.80,431.49,397.52,45.24,269.19,505.66
2021-06-10 1224,21.65,82.80,431.62,398.27,58.22,350.07,668.53
2021-06-10 1225,21.60,82.40,432.54,397.62,71.86,414.28,697.46
2021-06-10 1226,21.57,82.60,432.45,395.55,69.82,415.86,750.46
2021-06-10 1227,21.57,82.50,432.54,393.18,71.13,430.61,752.15
2021-06-10 1228,21.52,82.50,432.68,391.06,68.71,419.98,731.53
2021-06-10 1229,21.75,83.00,433.42,390.20,67.41,414.53,721.40
2021-06-10 1230,21.90,82.80,434.37,390.17,67.35,415.05,723.93
2021-06-10 1231,21.84,82.50,434.20,390.29,67.61,415.87,727.11
2021-06-10 1232,21.67,81.80,434.14,389.61,64.93,396.18,685.77
2021-06-10 1233,21.88,82.30,433.89,389.36,57.79,349.25,640.44
2021-06-10 1234,21.62,81.40,433.77,389.18,63.97,404.79,725.61
2021-06-10 1235,21.79,81.60,434.33,389.30,66.80,418.04,733.90
2021-06-10 1236,21.81,81.50,434.64,388.90,59.26,379.24,652.11
2021-06-10 1237,21.96,81.40,433.52,388.65,31.99,220.82,418.20
2021-06-10 1238,21.72,80.30,432.16,388.14,33.69,234.65,494.42
2021-06-10 1239,21.71,80.20,433.30,389.04,67.90,426.00,775.87
2021-06-10 1240,21.84,80.60,434.46,389.61,70.36,437.10,775.49
2021-06-10 1241,21.91,80.60,435.50,389.84,70.77,439.84,779.22
2021-06-10 1242,22.10,79.84,436.12,389.72,71.75,443.72,788.84
2021-06-10 1243,22.18,80.30,436.77,390.09,71.06,441.08,777.85
2021-06-10 1244,22.17,79.79,436.46,389.04,61.58,389.43,684.59
2021-06-10 1245,22.26,79.81,436.62,388.55,59.82,385.54,711.13
2021-06-10 1246,22.36,79.63,437.61,388.53,65.08,417.21,746.08
2021-06-10 1247,22.30,80.10,437.58,388.80,59.22,377.88,703.40
2021-06-10 1248,22.54,80.50,438.34,389.86,67.35,430.03,777.22
2021-06-10 1249,22.80,79.61,438.96,391.03,65.24,418.94,757.74
2021-06-10 1250,22.90,78.49,439.45,392.70,68.83,440.65,797.34
2021-06-10 1251,22.69,78.48,440.16,395.44,73.10,463.86,835.91
2021-06-10 1252,22.55,78.46,440.40,398.63,76.66,485.31,875.84
2021-06-10 1253,22.46,78.16,440.24,400.97,80.68,510.16,926.12
2021-06-10 1254,22.45,78.19,440.32,403.18,84.31,528.74,964.38
2021-06-10 1255,22.28,78.29,440.88,404.49,85.83,534.86,973.94
2021-06-10 1256,22.55,78.74,442.10,404.92,82.19,515.06,933.04
2021-06-10 1257,22.61,77.87,441.82,405.47,75.69,482.51,882.79
2021-06-10 1258,22.53,76.33,441.92,406.20,80.20,506.65,927.00
2021-06-10 1259,22.60,76.79,442.35,409.03,82.86,519.42,938.95
2021-06-10 1300,22.94,77.27,443.10,411.95,81.72,514.76,927.01
2021-06-10 1301,23.14,77.43,443.95,413.80,80.49,507.76,904.52
2021-06-10 1302,22.97,76.59,443.81,415.06,73.42,468.39,810.14
2021-06-10 1303,23.34,77.07,443.34,415.42,48.47,327.43,576.11
2021-06-10 1304,23.14,75.39,441.82,415.81,55.57,363.54,663.14
2021-06-10 1305,22.97,75.74,441.67,416.97,39.59,257.09,405.64
2021-06-10 1306,22.86,75.33,439.22,416.73,16.29,135.84,254.95
2021-06-10 1307,22.89,75.47,438.80,417.16,14.04,117.95,226.91
2021-06-10 1308,22.83,74.99,438.45,417.45,12.25,105.75,204.10
2021-06-10 1309,22.74,75.22,437.65,417.77,10.84,95.94,184.54
2021-06-10 1310,22.70,75.88,437.19,417.67,9.63,88.14,170.24
2021-06-10 1311,22.74,76.88,437.08,417.11,9.20,83.34,162.33
2021-06-10 1312,22.50,78.18,436.62,416.56,8.82,79.96,155.89
2021-06-10 1313,22.48,78.35,436.23,416.21,8.88,78.05,153.39
2021-06-10 1314,22.47,78.85,435.65,415.79,8.72,77.97,154.39
2021-06-10 1315,22.50,78.61,435.34,415.13,8.75,79.10,157.78
2021-06-10 1316,22.47,78.97,435.47,414.24,9.25,82.86,165.60
2021-06-10 1317,22.43,79.84,435.36,413.72,10.37,88.18,175.66
2021-06-10 1318,22.40,79.73,435.28,413.10,11.34,92.54,183.89
2021-06-10 1319,22.37,79.96,435.16,412.84,12.29,95.63,189.51
2021-06-10 1320,22.35,80.00,434.92,412.33,13.02,99.31,195.65
2021-06-10 1321,22.36,79.81,434.87,411.16,14.01,103.14,202.86
2021-06-10 1322,22.35,79.59,434.73,408.91,14.67,106.65,211.17
2021-06-10 1323,22.35,80.00,434.65,405.85,15.60,112.20,222.99
2021-06-10 1324,22.33,80.30,434.47,402.42,16.95,120.59,242.02
2021-06-10 1325,22.29,81.00,434.52,399.35,19.01,133.82,267.74
2021-06-10 1326,22.32,80.60,434.68,397.06,23.33,155.85,314.57
2021-06-10 1327,22.33,80.80,434.90,395.61,23.68,158.99,317.48
2021-06-10 1328,22.38,80.40,434.75,394.80,25.42,171.60,351.00
2021-06-10 1329,22.39,80.70,435.25,394.12,37.81,258.28,541.83
2021-06-10 1330,22.39,81.30,437.76,393.49,68.52,423.62,833.00
2021-06-10 1331,22.57,81.70,439.76,392.12,66.48,420.13,795.97
2021-06-10 1332,22.88,81.50,441.66,391.91,92.63,570.67,1067.43
2021-06-10 1333,22.93,79.95,441.54,390.89,89.56,556.75,1026.12
2021-06-10 1334,23.05,79.30,442.66,391.74,92.61,579.23,1055.20
2021-06-10 1335,23.10,78.73,443.75,391.82,94.29,586.40,1086.17
2021-06-10 1336,23.32,79.11,442.51,390.94,51.85,334.06,566.99
2021-06-10 1337,23.34,79.24,441.14,390.98,74.30,480.69,971.46
2021-06-10 1338,23.05,76.60,443.19,390.96,92.51,587.22,1095.06
2021-06-10 1339,23.00,75.87,443.32,390.64,91.00,582.90,1081.63
2021-06-10 1340,23.15,76.20,443.73,390.37,79.78,519.45,976.60
2021-06-10 1341,23.10,75.73,443.90,390.01,87.68,569.78,1069.71
2021-06-10 1342,23.16,76.04,443.91,389.86,87.86,568.09,1062.21
2021-06-10 1343,23.50,76.53,444.83,390.20,87.40,565.77,1061.31
2021-06-10 1344,23.40,75.21,445.06,389.76,87.36,568.05,1067.98
2021-06-10 1345,23.14,73.94,443.82,389.40,87.21,568.68,1070.08
2021-06-10 1346,23.45,74.93,444.46,390.15,87.38,566.63,1068.25
2021-06-10 1347,23.74,75.04,446.05,390.39,85.48,550.90,1036.89
2021-06-10 1348,23.69,74.04,445.58,389.97,80.51,521.83,976.99
2021-06-10 1349,23.21,72.63,443.22,388.74,79.01,514.31,970.86
2021-06-10 1350,23.22,73.25,442.88,388.97,79.00,515.29,972.93
2021-06-10 1351,23.38,74.16,443.87,389.41,75.39,495.14,931.95
2021-06-10 1352,23.31,74.15,443.79,390.11,74.84,496.28,938.96
2021-06-10 1353,23.66,74.37,445.67,390.95,74.60,496.40,942.73
2021-06-10 1354,23.43,74.16,444.78,390.64,75.09,497.20,948.63
2021-06-10 1355,23.65,74.94,445.33,391.04,76.23,502.06,955.17
2021-06-10 1356,23.48,75.35,443.96,391.44,55.62,381.22,681.18
2021-06-10 1357,23.63,75.92,442.61,392.37,40.41,305.73,628.91
2021-06-10 1358,23.48,75.50,443.89,393.91,66.24,449.91,916.28
2021-06-10 1359,23.27,74.17,444.53,394.09,77.20,516.70,997.47
2021-06-10 1400,23.61,76.16,445.83,394.42,78.10,522.79,1006.46
2021-06-10 1401,23.69,76.09,445.70,392.91,75.36,504.81,964.08
2021-06-10 1402,23.56,74.99,445.80,392.62,74.04,495.44,901.90
2021-06-10 1403,23.21,74.41,442.03,390.61,24.18,207.71,396.14
2021-06-10 1404,23.13,74.67,440.39,390.61,19.15,185.67,388.50
2021-06-10 1405,23.19,75.60,440.81,390.89,24.35,209.58,454.63
2021-06-10 1406,23.14,75.33,442.18,391.39,67.98,472.65,972.40
2021-06-10 1407,23.46,75.99,444.44,391.21,76.32,506.42,947.15
2021-06-10 1408,23.81,76.13,445.61,390.12,75.33,503.33,926.76
2021-06-10 1409,23.93,75.54,445.31,388.40,70.59,478.35,968.04
2021-06-10 1410,23.50,74.01,445.25,387.21,85.11,562.26,1056.46
2021-06-10 1411,23.60,74.48,444.66,386.32,63.86,452.70,895.95
2021-06-10 1412,23.98,75.12,447.09,387.10,80.60,534.41,1035.62
2021-06-10 1413,23.62,72.74,446.38,386.57,86.06,574.88,1110.99
2021-06-10 1414,23.69,72.55,446.45,386.82,88.22,587.15,1136.51
2021-06-10 1415,23.79,72.88,445.80,386.82,86.15,577.16,1112.56
2021-06-10 1416,23.92,73.06,447.53,387.00,86.62,577.85,1118.56
2021-06-10 1417,23.76,72.28,447.34,386.87,87.78,585.67,1132.90
2021-06-10 1418,24.06,72.90,448.05,387.53,86.67,580.20,1123.44
2021-06-10 1419,24.01,72.18,447.38,387.31,84.86,570.89,1107.10
2021-06-10 1420,23.82,71.76,445.99,387.18,83.53,564.47,1091.97
2021-06-10 1421,23.87,72.08,446.71,387.40,85.25,572.59,1109.99
2021-06-10 1422,24.14,72.44,447.97,388.12,87.42,584.71,1139.88
2021-06-10 1423,24.14,72.13,448.23,388.27,89.35,596.95,1163.55
2021-06-10 1424,24.16,71.94,448.86,388.51,91.69,609.28,1187.74
2021-06-10 1425,24.24,71.98,449.91,389.29,93.89,615.93,1197.58
2021-06-10 1426,24.04,71.82,449.24,389.23,93.56,613.14,1188.33
2021-06-10 1427,24.27,71.98,449.03,389.65,91.46,602.03,1169.32
2021-06-10 1428,24.46,71.91,451.16,390.53,92.05,606.99,1182.04
2021-06-10 1429,23.99,70.89,450.17,390.77,92.77,609.57,1187.59
2021-06-10 1430,24.43,71.77,451.08,392.42,94.09,610.64,1194.78
2021-06-10 1431,24.54,71.56,452.71,395.04,94.70,609.22,1179.55
2021-06-10 1432,24.85,71.54,452.68,396.81,69.77,468.06,849.76
2021-06-10 1433,24.59,71.06,448.81,396.74,37.41,278.03,556.41
2021-06-10 1434,24.31,70.47,448.56,398.69,56.83,390.83,831.11
2021-06-10 1435,24.42,71.34,450.89,401.89,79.63,520.96,1029.08
2021-06-10 1436,24.24,70.82,452.93,404.58,98.67,622.25,1198.93
2021-06-10 1437,24.78,71.95,454.03,408.52,98.18,616.47,1187.49
2021-06-10 1438,24.89,71.86,455.42,412.19,99.51,627.76,1191.40
2021-06-10 1439,24.63,71.27,452.71,412.83,57.75,390.79,711.02
2021-06-10 1440,24.40,71.13,449.75,412.32,40.09,279.69,536.01
2021-06-10 1441,24.41,72.29,448.92,411.36,39.95,273.15,541.02
2021-06-10 1442,24.29,72.45,449.00,410.96,42.37,288.45,567.46
2021-06-10 1443,24.33,72.74,448.75,411.80,47.97,318.04,647.44
2021-06-10 1444,24.37,72.84,450.21,413.43,58.57,380.07,717.88
2021-06-10 1445,24.26,72.13,449.70,414.33,53.68,360.21,701.80
2021-06-10 1446,24.17,71.90,449.65,415.46,60.23,384.87,764.45
2021-06-10 1447,24.37,73.03,449.93,417.47,52.65,344.39,657.47
2021-06-10 1448,24.40,72.93,450.08,418.43,52.39,338.58,660.51
2021-06-10 1449,24.45,72.91,450.35,420.40,56.90,365.61,695.80
2021-06-10 1450,24.35,72.17,449.44,420.23,48.94,313.95,596.23
2021-06-10 1451,24.36,72.32,449.42,419.57,49.73,312.45,612.01
2021-06-10 1452,24.43,72.25,449.31,418.17,55.36,336.11,651.62
2021-06-10 1453,24.58,72.67,448.99,415.69,51.44,320.15,619.95
2021-06-10 1454,24.57,73.06,449.68,413.25,52.30,331.26,653.74
2021-06-10 1455,24.62,72.69,450.52,411.95,65.76,412.16,858.25
2021-06-10 1456,24.69,71.78,454.39,412.56,132.47,811.41,1668.68
2021-06-10 1457,24.78,70.52,456.68,413.18,131.24,802.62,1564.14
2021-06-10 1458,24.79,70.27,458.31,414.23,157.42,950.23,1847.15
2021-06-10 1459,25.35,70.68,459.72,414.79,135.65,832.92,1551.71
2021-06-10 1500,25.14,69.74,455.86,413.27,76.08,492.23,973.29
2021-06-10 1501,24.69,68.83,456.32,414.44,136.09,844.65,1737.13
2021-06-10 1502,24.80,69.43,455.72,415.63,95.60,609.18,1139.87
2021-06-10 1503,24.81,69.23,455.38,417.98,110.15,696.22,1470.87
2021-06-10 1504,24.98,69.26,458.35,421.44,142.02,868.42,1623.39
2021-06-10 1505,25.20,69.62,456.21,421.79,68.26,443.07,802.71
2021-06-10 1506,24.83,68.63,452.20,421.13,54.88,360.75,694.57
2021-06-10 1507,24.94,69.57,452.15,420.11,51.51,345.10,676.96
2021-06-10 1508,24.51,68.78,450.17,418.33,45.66,306.22,586.48
2021-06-10 1509,24.59,69.81,449.65,418.97,40.94,277.61,536.55
2021-06-10 1510,24.57,70.10,449.83,420.62,39.84,270.62,522.43
2021-06-10 1511,24.63,70.62,450.18,422.26,40.98,273.31,528.39
2021-06-10 1512,24.67,71.44,449.44,422.77,35.43,239.38,451.59
2021-06-10 1513,24.66,71.06,448.83,422.10,32.68,221.36,419.58
2021-06-10 1514,24.65,71.56,448.62,421.16,32.02,215.63,413.51
2021-06-10 1515,24.58,71.09,448.01,420.48,32.60,216.95,420.53
2021-06-10 1516,24.37,70.68,447.12,418.67,32.13,214.28,414.23
2021-06-10 1517,24.36,70.78,446.53,416.47,31.78,210.31,403.11
2021-06-10 1518,24.36,71.24,446.33,414.53,31.45,209.68,397.54
2021-06-10 1519,24.34,71.37,446.22,412.79,32.36,215.64,413.21
2021-06-10 1520,24.33,71.65,446.12,411.08,34.60,228.18,440.32
2021-06-10 1521,24.33,72.00,446.46,409.31,36.84,240.44,465.30
2021-06-10 1522,24.30,72.07,446.30,408.27,39.27,256.01,500.62
2021-06-10 1523,24.37,72.59,446.89,407.90,43.40,284.02,560.82
2021-06-10 1524,24.36,72.58,447.88,408.88,51.92,336.43,682.24
2021-06-10 1525,24.46,72.28,450.69,412.28,106.95,648.71,1418.11
2021-06-10 1526,24.74,72.70,457.42,417.58,144.42,861.95,1659.86
2021-06-10 1527,25.04,72.09,457.81,422.45,142.84,844.41,1635.57
2021-06-10 1528,25.04,71.44,453.77,424.86,73.64,442.93,720.51
2021-06-10 1529,25.01,71.25,451.40,426.08,49.09,296.41,552.24
2021-06-10 1530,24.78,70.01,449.69,426.38,43.82,262.60,492.98
2021-06-10 1531,24.91,71.07,449.73,426.20,40.92,246.07,462.30
2021-06-10 1532,24.82,70.94,449.38,425.68,39.27,236.94,445.54
2021-06-10 1533,24.81,70.87,449.19,425.05,38.11,229.96,437.19
2021-06-10 1534,24.79,71.02,449.10,424.09,37.85,228.51,439.55
2021-06-10 1535,24.87,71.54,449.21,422.12,39.37,237.97,461.40
2021-06-10 1536,24.87,72.00,449.58,419.67,42.23,254.88,498.12
2021-06-10 1537,24.77,70.18,449.28,417.40,47.82,287.71,585.77
2021-06-10 1538,24.77,71.26,450.48,416.56,57.74,346.79,668.79
2021-06-10 1539,24.81,71.20,451.19,417.77,61.70,378.46,767.79
2021-06-10 1540,24.88,71.59,453.46,421.40,80.94,495.04,1004.17
2021-06-10 1541,25.07,71.88,455.23,424.49,95.30,584.77,1179.12
2021-06-10 1542,24.94,71.37,453.27,424.16,64.25,398.80,732.13
2021-06-10 1543,25.05,72.18,451.75,424.31,52.24,324.64,619.23
2021-06-10 1544,24.96,71.96,451.19,424.53,49.18,304.49,579.28
2021-06-10 1545,24.86,71.08,450.69,425.49,49.07,303.81,596.44
2021-06-10 1546,24.90,71.87,451.65,426.62,54.93,346.00,672.25
2021-06-10 1547,24.79,71.65,450.81,427.26,47.99,297.63,581.14
2021-06-10 1548,24.78,71.57,450.60,428.13,47.59,296.84,579.99
2021-06-10 1549,24.86,72.12,450.16,428.29,41.09,254.00,491.01
2021-06-10 1550,24.87,72.91,449.81,428.41,37.70,231.42,430.42
2021-06-10 1551,24.80,72.48,449.19,428.39,34.99,212.79,401.52
2021-06-10 1552,24.75,72.72,448.58,428.52,33.55,204.20,386.52
2021-06-10 1553,24.74,72.08,448.55,428.48,32.48,196.60,372.79
2021-06-10 1554,24.72,72.56,448.39,428.36,32.59,196.00,370.69
2021-06-10 1555,24.72,72.65,448.19,427.88,33.12,198.95,375.77
2021-06-10 1556,24.72,72.58,448.20,427.49,33.20,199.16,373.55
2021-06-10 1557,24.73,73.38,448.09,427.22,31.77,190.63,353.38
2021-06-10 1558,24.77,71.62,447.78,426.74,30.63,182.09,332.20
2021-06-10 1559,24.76,72.18,447.65,426.18,30.43,180.17,325.61
2021-06-10 1600,24.73,73.03,447.61,425.88,30.96,181.28,330.11
2021-06-10 1601,24.76,73.20,447.75,426.42,31.49,182.90,339.98
2021-06-10 1602,24.78,72.05,447.68,426.96,32.42,186.43,349.88
2021-06-10 1603,24.80,72.25,447.79,427.21,34.87,199.82,376.52
2021-06-10 1604,24.74,73.13,447.80,426.49,38.49,220.38,412.16
2021-06-10 1605,24.64,73.19,447.88,425.19,42.28,245.29,459.42
2021-06-10 1606,24.61,74.05,448.22,423.90,47.58,281.00,537.67
2021-06-10 1607,24.57,73.62,448.58,422.90,54.46,326.83,638.96
2021-06-10 1608,24.63,74.30,449.62,422.19,64.57,387.12,766.79
2021-06-10 1609,24.63,74.46,449.73,420.80,60.34,364.96,690.81
2021-06-10 1610,24.59,74.42,449.05,418.51,55.91,341.23,645.11
2021-06-10 1611,24.64,74.94,449.24,416.54,54.74,337.19,652.89
2021-06-10 1612,24.71,75.46,449.94,414.73,60.72,373.67,743.30
2021-06-10 1613,24.70,74.96,453.49,414.65,118.26,727.17,1525.50
2021-06-10 1614,24.93,75.42,455.82,414.64,136.30,812.15,1754.76
2021-06-10 1615,25.25,75.33,460.92,417.02,175.61,1034.62,2054.59
2021-06-10 1616,25.02,73.41,459.89,418.33,171.33,1019.02,2034.85
2021-06-10 1617,25.37,73.46,460.86,420.51,168.48,1012.36,2015.80
2021-06-10 1618,25.15,72.78,460.75,422.53,173.90,1040.20,2087.73
2021-06-10 1619,25.27,72.76,461.76,424.82,171.39,1021.37,2045.39
2021-06-10 1620,25.43,72.13,461.65,426.28,169.07,1019.15,1999.30
2021-06-10 1621,25.72,72.37,461.72,426.36,117.75,717.08,1340.92
2021-06-10 1622,25.65,72.09,457.34,425.65,47.23,314.03,532.77
2021-06-10 1623,25.00,71.08,452.62,425.73,54.72,355.46,796.76
2021-06-10 1624,25.12,72.29,454.91,426.98,67.01,443.18,801.32
2021-06-10 1625,24.81,72.22,451.11,425.47,28.93,199.66,342.99
2021-06-10 1626,24.77,73.22,449.49,424.43,20.37,150.01,277.45
2021-06-10 1627,24.79,74.26,449.10,422.60,18.85,141.33,264.03
2021-06-10 1628,24.61,73.89,448.17,419.90,19.41,144.04,273.66
2021-06-10 1629,24.54,74.75,447.50,416.78,20.78,152.25,299.19
2021-06-10 1630,24.51,74.81,447.22,413.54,23.16,167.35,340.07
2021-06-10 1631,24.52,75.07,447.23,409.90,28.04,201.66,409.88
2021-06-10 1632,24.51,75.03,447.18,406.43,27.03,199.69,406.41
2021-06-10 1633,24.52,74.75,447.11,403.25,30.17,222.35,465.74
2021-06-10 1634,24.57,74.71,450.47,402.12,89.53,572.94,1278.13
2021-06-10 1635,24.76,74.51,454.90,401.60,144.30,886.58,1867.86
2021-06-10 1636,25.11,74.74,458.31,400.90,154.93,951.11,1947.06
2021-06-10 1637,25.10,73.82,458.54,400.24,152.82,944.51,1931.50
2021-06-10 1638,25.45,73.56,459.72,400.65,154.89,954.56,1956.02
2021-06-10 1639,25.61,73.25,461.67,401.00,154.41,950.47,1934.62
2021-06-10 1640,25.82,72.85,463.52,400.94,151.10,932.06,1894.64
2021-06-10 1641,25.78,71.94,462.16,399.89,146.88,908.75,1848.53
2021-06-10 1642,25.58,71.44,461.29,399.33,146.36,915.22,1877.40
2021-06-10 1643,25.81,71.67,462.51,399.27,145.70,913.26,1872.14
2021-06-10 1644,25.43,70.89,461.51,398.82,142.69,901.99,1847.79
2021-06-10 1645,25.58,71.85,461.29,398.80,142.11,901.29,1856.92
2021-06-10 1646,25.81,72.52,462.38,399.16,141.00,891.24,1822.59
2021-06-10 1647,25.72,72.39,462.55,399.69,141.40,894.48,1841.31
2021-06-10 1648,25.78,72.34,463.67,400.38,144.81,911.53,1879.13
2021-06-10 1649,25.87,72.59,465.40,400.82,145.40,921.41,1903.00
2021-06-10 1650,25.26,72.60,462.06,399.59,139.85,891.09,1820.23
2021-06-10 1651,25.54,73.56,462.83,400.37,140.98,899.83,1853.83
2021-06-10 1652,25.70,73.45,463.65,400.35,141.46,901.76,1854.04
2021-06-10 1653,25.40,73.01,462.31,400.47,143.03,917.89,1890.96
2021-06-10 1654,25.24,72.79,462.69,400.10,142.89,917.51,1888.67
2021-06-10 1655,24.93,73.13,460.23,399.26,140.30,907.67,1878.31
2021-06-10 1656,25.46,73.88,463.22,399.41,139.32,898.87,1858.82
2021-06-10 1657,25.52,73.69,463.07,399.41,138.96,893.95,1855.83
2021-06-10 1658,25.12,72.99,460.94,398.95,139.11,899.58,1861.63
2021-06-10 1659,24.99,73.33,460.24,398.82,138.20,895.63,1852.77
2021-06-10 1700,24.82,73.68,460.34,398.84,138.99,900.96,1865.41
2021-06-10 1701,25.37,74.45,460.63,399.57,139.03,898.32,1860.73
2021-06-10 1702,25.43,74.27,462.45,399.70,138.57,892.88,1843.98
2021-06-10 1703,25.59,73.44,462.87,400.27,140.75,907.43,1885.45
2021-06-10 1704,25.51,72.76,463.43,399.99,143.10,917.58,1900.97
2021-06-10 1705,25.82,72.90,464.91,400.25,142.91,914.64,1892.48
2021-06-10 1706,25.48,72.34,462.94,399.87,140.84,906.34,1879.55
2021-06-10 1707,25.65,72.74,464.09,400.66,141.01,907.36,1881.62
2021-06-10 1708,25.85,73.08,465.04,400.57,141.40,906.19,1880.46
2021-06-10 1709,25.99,72.54,465.38,400.75,140.59,897.60,1859.17
2021-06-10 1710,25.67,72.38,464.38,400.27,138.97,889.49,1843.04
2021-06-10 1711,26.26,73.49,466.47,400.82,138.56,887.55,1841.12
2021-06-10 1712,26.22,72.86,466.76,401.15,138.32,887.64,1843.85
2021-06-10 1713,26.01,71.87,466.14,401.26,137.98,885.22,1837.62
2021-06-10 1714,25.75,71.92,465.69,401.12,136.74,880.11,1826.91
2021-06-10 1715,26.17,72.70,466.56,402.19,136.60,878.12,1824.18
2021-06-10 1716,26.60,72.72,467.98,402.69,137.58,879.63,1828.80
2021-06-10 1717,26.55,71.37,468.84,403.19,138.22,884.49,1837.05
2021-06-10 1718,26.82,69.98,468.36,404.07,138.22,883.19,1834.06
2021-06-10 1719,26.95,69.23,469.30,404.01,138.78,886.00,1840.55
2021-06-10 1720,27.03,68.54,469.33,404.34,139.22,883.76,1835.56
2021-06-10 1721,26.77,67.65,468.37,404.34,138.66,884.88,1839.86
2021-06-10 1722,27.02,68.05,469.81,405.09,140.01,884.16,1838.62
2021-06-10 1723,27.18,68.18,471.17,405.12,139.96,887.00,1846.64
2021-06-10 1724,26.75,65.83,469.78,404.85,139.88,886.78,1840.18
2021-06-10 1725,27.28,66.23,471.15,406.17,138.76,875.37,1807.86
2021-06-10 1726,26.75,66.57,471.00,405.90,135.55,857.98,1762.23
2021-06-10 1727,27.06,65.59,469.33,406.63,137.13,874.09,1815.67
2021-06-10 1728,27.33,65.52,472.78,406.94,138.98,884.93,1826.71
2021-06-10 1729,27.08,63.97,471.51,405.86,136.97,884.55,1837.93
2021-06-10 1730,27.29,64.15,473.27,405.86,139.75,889.46,1852.44
2021-06-10 1731,27.34,63.99,472.29,405.92,139.72,890.06,1856.06
2021-06-10 1732,26.90,62.46,469.61,405.03,138.19,893.23,1865.73
2021-06-10 1733,26.88,63.03,469.27,404.89,138.64,891.62,1864.04
2021-06-10 1734,27.32,63.21,471.30,405.41,138.72,894.33,1869.11
2021-06-10 1735,27.07,61.73,469.47,405.39,139.07,896.35,1874.18
2021-06-10 1736,26.97,61.74,469.61,405.31,139.81,899.32,1878.32
2021-06-10 1737,27.16,62.18,470.70,405.69,141.32,900.41,1881.30
2021-06-10 1738,27.16,62.09,470.91,405.97,142.74,907.12,1892.35
2021-06-10 1739,27.11,62.13,470.36,406.45,143.89,906.30,1885.65
2021-06-10 1740,27.73,62.91,474.76,408.56,148.12,922.07,1917.62
2021-06-10 1741,28.16,62.79,477.00,409.65,149.35,922.01,1907.95
2021-06-10 1742,27.40,60.85,474.78,409.32,147.17,919.58,1906.28
2021-06-10 1743,28.06,62.32,475.76,411.90,149.98,930.00,1924.46
2021-06-10 1744,27.53,60.90,475.73,412.04,150.76,935.76,1933.42
2021-06-10 1745,28.28,62.24,478.77,413.32,151.77,942.20,1945.85
2021-06-10 1746,27.73,60.89,475.75,412.40,150.36,946.13,1955.02
2021-06-10 1747,28.09,61.40,477.71,412.90,152.83,951.38,1968.65
2021-06-10 1748,28.53,61.40,479.33,412.95,151.60,943.55,1951.41
2021-06-10 1749,28.55,60.76,480.45,412.02,148.00,918.19,1806.34
2021-06-10 1750,28.31,60.08,479.30,410.70,145.92,908.93,1218.52
2021-06-10 1751,27.88,58.87,475.16,409.46,143.31,907.13,618.89
2021-06-10 1752,27.99,59.67,476.41,409.50,144.29,909.92,423.72
2021-06-10 1753,27.67,59.34,474.66,409.72,142.03,906.20,417.22
2021-06-10 1754,27.64,59.48,472.64,409.10,138.95,904.11,410.98
2021-06-10 1755,27.86,59.86,476.71,410.72,143.64,906.82,402.48
2021-06-10 1756,28.19,60.07,478.77,411.88,145.82,912.93,402.31
2021-06-10 1757,28.37,59.63,478.81,412.80,147.27,916.67,527.33
2021-06-10 1758,28.41,59.96,479.38,411.94,146.79,907.11,1110.61
2021-06-10 1759,28.43,59.79,480.17,411.36,146.51,907.21,1780.04
2021-06-10 1800,27.84,58.54,477.13,410.85,144.60,908.44,1894.90
2021-06-10 1801,28.20,59.06,477.47,412.01,144.41,913.70,1912.50
2021-06-10 1802,28.07,59.18,477.72,411.12,145.26,914.81,1915.31
2021-06-10 1803,28.26,59.35,478.48,411.44,145.09,910.18,1899.04
2021-06-10 1804,28.13,58.66,477.10,410.46,143.13,899.61,1870.79
2021-06-10 1805,28.24,59.23,478.56,410.75,144.16,901.79,1886.43
2021-06-10 1806,27.96,58.65,476.97,410.54,144.27,908.72,1903.76
2021-06-10 1807,27.82,58.10,474.73,410.59,142.59,908.75,1900.87
2021-06-10 1808,27.88,58.01,475.64,410.69,145.69,914.15,1909.69
2021-06-10 1809,28.09,57.94,477.11,411.50,147.02,913.93,1907.19
2021-06-10 1810,28.10,57.88,478.65,412.07,149.06,920.60,1908.18
2021-06-10 1811,27.96,57.75,476.17,413.13,149.88,937.92,1914.94
2021-06-10 1812,28.25,58.43,476.33,412.35,90.95,623.56,1242.17
2021-06-10 1813,27.87,58.02,475.38,412.29,143.18,899.86,1907.61
2021-06-10 1814,28.31,58.85,479.85,413.06,146.36,910.39,1895.74
2021-06-10 1815,27.55,57.94,473.78,411.41,139.48,903.50,1885.16
2021-06-10 1816,27.49,58.61,473.51,410.58,141.04,896.27,1859.85
2021-06-10 1817,27.76,58.96,475.39,411.40,141.80,892.33,1874.08
2021-06-10 1818,28.40,59.22,478.79,412.54,145.81,909.30,1902.41
2021-06-10 1819,28.28,58.33,479.20,412.11,147.98,914.38,1918.10
2021-06-10 1820,28.87,58.73,482.16,412.85,150.32,923.13,1952.05
2021-06-10 1821,28.96,58.34,480.57,412.42,119.87,755.00,1577.95
2021-06-10 1822,28.42,57.00,478.93,412.98,150.92,931.45,1968.89
2021-06-10 1823,28.31,57.19,478.75,413.50,151.08,934.61,1954.51
2021-06-10 1824,28.58,57.99,479.96,413.18,147.36,902.61,1890.20
2021-06-10 1825,27.77,57.05,476.26,412.03,146.34,921.23,1924.09
2021-06-10 1826,27.98,57.79,478.63,412.76,145.53,907.14,1805.43
2021-06-10 1827,28.21,58.73,475.82,412.62,79.08,539.93,1132.62
2021-06-10 1828,28.29,58.96,477.82,415.88,148.11,885.89,1976.07
2021-06-10 1829,28.16,58.38,478.21,419.61,162.99,998.35,2072.13
2021-06-10 1830,28.19,58.62,476.81,420.83,92.04,590.25,1042.22
2021-06-10 1831,27.80,58.81,469.92,422.42,38.95,280.03,560.10
2021-06-10 1832,27.75,59.43,469.13,426.06,45.81,319.58,662.63
2021-06-10 1833,27.89,60.23,470.61,429.47,61.37,411.38,816.91
2021-06-10 1834,28.00,60.82,470.48,429.61,52.72,357.31,674.03
2021-06-10 1835,27.80,60.25,468.73,428.84,44.84,309.23,586.89
2021-06-10 1836,27.66,60.28,467.41,428.62,41.47,285.22,549.80
2021-06-10 1837,27.41,60.50,466.05,428.60,44.06,298.42,590.34
2021-06-10 1838,27.64,61.94,468.66,430.31,89.35,543.22,1187.19
2021-06-10 1839,27.88,60.97,473.27,431.55,134.11,817.27,1619.72
2021-06-10 1840,28.09,61.13,474.86,431.08,141.05,809.92,1755.28
2021-06-10 1841,27.97,60.28,475.09,430.49,134.39,809.29,1588.93
2021-06-10 1842,27.85,59.35,475.30,430.46,175.90,1058.00,2106.81
2021-06-10 1843,27.74,59.29,472.29,428.09,90.22,553.52,1013.02
2021-06-10 1844,27.77,59.54,469.19,428.38,78.31,492.65,1053.53
2021-06-10 1845,27.87,59.68,469.95,428.93,69.12,450.03,829.54
2021-06-10 1846,28.11,60.18,469.23,429.94,55.26,360.11,696.31
2021-06-10 1847,28.07,59.79,468.69,431.70,52.70,337.39,638.62
2021-06-10 1848,27.90,59.25,467.60,433.54,50.05,316.28,591.78
2021-06-10 1849,27.78,59.70,466.89,435.19,48.91,304.33,573.97
2021-06-10 1850,27.71,60.02,466.56,435.77,50.62,314.65,600.37
2021-06-10 1851,27.68,60.49,466.79,435.25,63.37,383.53,804.87
2021-06-10 1852,27.78,60.51,470.13,434.72,118.40,686.83,1367.81
2021-06-10 1853,27.79,59.65,470.90,431.64,136.97,758.57,1662.55
2021-06-10 1854,28.10,59.09,475.75,430.10,189.99,1080.44,2231.99
2021-06-10 1855,28.11,58.65,478.44,427.17,187.96,1066.53,2125.51
2021-06-10 1856,27.97,58.40,474.54,424.74,113.41,678.39,1235.25
2021-06-10 1857,28.26,59.32,470.80,427.32,54.86,343.72,629.58
2021-06-10 1858,28.24,59.69,469.69,432.15,50.36,309.85,594.43
2021-06-10 1859,28.17,60.49,470.60,436.20,77.84,460.70,933.69
2021-06-10 1900,28.10,60.93,470.60,437.61,57.09,351.23,625.23
2021-06-10 1901,27.97,59.92,468.53,438.38,50.07,305.34,567.98
2021-06-10 1902,27.62,59.73,466.64,437.91,46.85,287.77,546.18
2021-06-10 1903,27.56,60.76,466.50,436.56,54.79,335.02,670.93
2021-06-10 1904,27.56,61.66,467.99,434.21,83.99,528.51,1069.06
2021-06-10 1905,27.67,61.72,467.40,430.35,57.17,371.75,681.82
2021-06-10 1906,27.50,59.85,466.40,427.18,75.32,454.65,1046.51
2021-06-10 1907,27.64,60.85,468.97,424.48,89.65,550.40,964.41
2021-06-10 1908,27.38,61.67,464.68,419.51,36.43,255.42,464.06
2021-06-10 1909,27.35,62.80,462.65,417.67,24.32,183.06,334.40
2021-06-10 1910,27.38,63.06,461.91,417.92,18.72,145.47,272.39
2021-06-10 1911,27.49,62.49,461.99,420.06,16.42,126.83,244.44
2021-06-10 1912,27.32,62.37,461.35,422.18,15.24,114.87,224.43
2021-06-10 1913,27.16,63.30,460.35,424.38,13.59,104.49,206.01
2021-06-10 1914,27.21,61.93,460.49,426.81,13.32,99.39,196.48
2021-06-10 1915,27.23,61.67,460.74,429.11,12.58,94.78,187.88
2021-06-10 1916,27.11,62.41,460.16,430.22,12.36,90.30,179.48
2021-06-10 1917,27.20,61.88,459.79,431.42,11.71,85.01,167.78
2021-06-10 1918,27.12,61.93,459.56,431.91,10.95,78.13,152.51
2021-06-10 1919,26.98,62.44,458.61,432.75,9.76,69.58,134.89
2021-06-10 1920,26.87,62.77,458.14,434.60,8.33,60.87,118.31
2021-06-10 1921,26.99,62.75,457.73,437.11,8.10,52.43,104.13
2021-06-10 1922,26.85,62.96,456.14,438.58,7.84,39.04,92.32
2021-06-10 1923,26.64,63.69,456.06,440.42,7.23,32.40,81.04
2021-06-10 1924,26.54,64.05,454.31,439.48,8.28,29.28,71.82
2021-06-10 1925,26.04,65.67,451.77,443.07,9.57,25.21,67.38
2021-06-10 1926,25.73,67.75,448.59,445.27,11.12,23.76,67.04
2021-06-10 1927,25.26,69.78,444.65,440.16,10.94,22.45,70.73
2021-06-10 1928,25.06,71.15,445.14,439.04,12.67,28.07,80.30
2021-06-10 1929,24.45,73.45,443.08,436.68,13.78,37.19,94.79
2021-06-10 1930,24.54,74.81,442.69,437.06,14.88,44.47,110.62
2021-06-10 1931,24.25,75.74,441.19,439.72,14.63,48.79,116.37
2021-06-10 1932,23.82,77.60,439.59,437.27,14.93,48.46,117.50
2021-06-10 1933,23.54,80.10,438.30,433.89,14.03,48.40,116.97
2021-06-10 1934,23.14,81.60,436.22,431.71,13.27,50.18,120.35
2021-06-10 1935,22.85,83.60,435.72,431.36,12.69,54.78,132.48
2021-06-10 1936,22.66,84.40,434.69,430.28,13.66,64.73,152.10
2021-06-10 1937,22.56,85.80,434.32,429.67,15.65,79.99,177.20
2021-06-10 1938,22.56,86.60,434.45,427.47,17.98,97.11,208.37
2021-06-10 1939,22.48,86.20,433.89,426.30,20.21,113.57,242.44
2021-06-10 1940,22.46,85.50,433.71,425.13,22.66,128.72,272.69
2021-06-10 1941,22.31,84.10,432.35,423.12,25.25,144.92,314.39
2021-06-10 1942,22.19,84.70,431.05,421.98,26.16,159.34,351.66
2021-06-10 1943,22.12,86.00,431.01,422.52,25.93,164.20,361.20
2021-06-10 1944,22.02,85.10,430.82,422.19,24.79,156.77,346.12
2021-06-10 1945,22.29,83.60,431.01,422.11,23.72,144.53,321.24
2021-06-10 1946,22.00,84.20,429.66,422.42,21.61,129.74,289.55
2021-06-10 1947,22.06,85.10,429.57,422.52,18.81,112.18,249.68
2021-06-10 1948,22.27,84.20,430.10,422.46,17.04,97.39,217.03
2021-06-10 1949,22.13,83.60,429.30,422.27,16.13,86.86,194.89
2021-06-10 1950,22.34,82.90,429.44,422.30,15.24,78.51,176.68
2021-06-10 1951,22.25,83.30,429.26,422.84,13.98,70.66,158.82
2021-06-10 1952,22.18,82.90,428.48,422.62,12.83,62.06,138.84
2021-06-10 1953,22.35,81.60,429.47,422.07,12.53,53.66,117.85
2021-06-10 1954,21.91,83.40,427.60,420.84,11.14,44.79,99.27
2021-06-10 1955,21.88,84.70,427.53,420.82,9.92,37.50,83.69
2021-06-10 1956,21.68,85.80,426.95,423.86,8.71,31.71,71.53
2021-06-10 1957,21.53,87.30,426.76,423.78,7.59,27.53,62.44
2021-06-10 1958,21.53,86.90,426.09,422.74,6.86,24.55,56.53
2021-06-10 1959,21.44,84.80,425.79,422.47,6.71,22.05,52.34
2021-06-10 2000,21.32,86.00,424.78,422.37,6.13,20.62,51.19
2021-06-10 2001,21.29,87.20,424.73,422.90,6.03,20.51,51.26
2021-06-10 2002,21.31,86.60,424.99,422.77,6.04,19.68,50.71
2021-06-10 2003,21.61,83.10,425.47,421.88,6.63,18.71,49.43
2021-06-10 2004,21.57,80.70,425.17,421.81,7.52,18.05,47.62
2021-06-10 2005,21.41,79.72,424.97,420.71,8.10,17.57,45.61
2021-06-10 2006,21.56,77.74,423.51,420.09,8.46,16.46,44.04
2021-06-10 2007,20.93,80.10,422.11,418.93,8.82,15.67,43.37
2021-06-10 2008,20.77,82.30,421.02,417.86,8.80,15.74,42.95
2021-06-10 2009,20.66,85.20,420.62,417.20,7.91,16.52,42.48
2021-06-10 2010,20.62,87.40,420.37,416.62,7.26,16.78,41.85
2021-06-10 2011,20.68,87.70,420.88,415.44,7.02,17.16,40.91
2021-06-10 2012,20.99,87.00,422.07,414.89,7.53,16.88,39.60
2021-06-10 2013,20.83,86.40,421.12,414.19,7.76,16.07,38.12
2021-06-10 2014,20.79,86.50,420.87,413.94,7.63,15.51,36.57
2021-06-10 2015,20.55,87.30,419.97,414.05,7.11,14.69,35.22
2021-06-10 2016,20.28,89.20,419.12,412.62,6.07,14.26,34.54
2021-06-10 2017,20.19,90.00,419.11,412.18,5.42,13.96,33.44
2021-06-10 2018,20.14,89.30,418.95,410.27,5.50,13.55,32.39
2021-06-10 2019,20.10,89.90,418.62,413.06,4.99,13.13,31.59
2021-06-10 2020,20.12,90.50,418.80,412.06,4.84,12.90,30.85
2021-06-10 2021,20.24,89.60,418.74,410.24,5.43,12.92,30.84
2021-06-10 2022,20.17,89.40,418.22,412.17,5.01,12.67,30.80
2021-06-10 2023,20.01,90.30,417.46,411.67,4.17,12.77,30.41
2021-06-10 2024,20.19,91.20,418.19,412.36,4.01,13.09,30.53
2021-06-10 2025,20.28,90.00,418.37,411.42,4.40,13.31,30.41
2021-06-10 2026,20.44,88.30,418.49,407.70,4.81,13.45,30.28
2021-06-10 2027,20.35,87.50,418.26,406.55,5.03,13.37,30.02
2021-06-10 2028,20.15,87.60,417.79,406.45,5.22,13.19,29.23
2021-06-10 2029,20.36,87.80,418.09,408.27,5.09,12.86,28.32
2021-06-10 2030,20.26,87.60,417.85,409.76,4.91,12.46,28.12
2021-06-10 2031,20.25,88.60,417.69,409.45,4.59,12.18,27.59
2021-06-10 2032,20.30,89.60,417.73,409.22,4.42,11.72,26.67
2021-06-10 2033,20.41,91.20,418.39,409.39,4.14,11.32,25.68
2021-06-10 2034,20.67,91.90,419.47,409.40,4.24,11.18,24.86
2021-06-10 2035,20.52,92.20,419.19,410.44,3.81,10.70,24.20
2021-06-10 2036,20.61,93.10,419.81,410.92,3.42,10.31,23.62
2021-06-10 2037,20.44,93.20,419.43,411.15,3.19,9.93,22.77
2021-06-10 2038,20.58,94.10,420.01,412.30,2.88,9.45,21.95
2021-06-10 2039,20.65,93.70,420.78,411.35,3.07,9.23,21.30
2021-06-10 2040,20.74,92.50,421.07,411.88,3.39,8.95,21.05
2021-06-10 2041,20.60,92.40,420.94,412.75,3.21,8.72,21.11
2021-06-10 2042,20.68,91.60,421.39,412.05,3.45,8.72,21.50
2021-06-10 2043,20.59,91.00,420.61,411.40,3.29,8.38,21.54
2021-06-10 2044,20.53,91.50,420.27,412.59,2.78,8.23,21.16
2021-06-10 2045,20.56,91.50,420.73,411.67,2.85,7.86,19.90
2021-06-10 2046,20.52,91.10,420.38,411.00,2.91,7.18,18.48
2021-06-10 2047,20.39,91.50,420.14,412.63,2.66,6.79,17.11
2021-06-10 2048,20.48,91.10,420.47,410.25,2.87,6.38,15.21
2021-06-10 2049,20.43,90.90,419.99,411.60,2.76,5.72,13.48
2021-06-10 2050,20.27,91.60,419.24,411.98,2.32,5.12,12.54
2021-06-10 2051,20.22,92.50,419.21,412.72,1.95,4.67,11.61
2021-06-10 2052,20.37,92.70,420.05,413.65,2.26,4.58,10.96
2021-06-10 2053,20.51,91.90,420.42,412.72,2.69,4.96,10.99
2021-06-10 2054,20.45,91.50,419.86,413.21,2.62,4.99,11.45
2021-06-10 2055,20.42,91.50,419.84,412.36,2.55,5.22,12.36
2021-06-10 2056,20.33,91.80,419.98,411.98,2.58,5.74,13.40
2021-06-10 2057,20.42,91.30,420.11,411.72,2.81,6.31,14.85
2021-06-10 2058,20.35,91.00,419.46,411.01,2.76,6.99,16.74
2021-06-10 2059,20.31,91.60,419.29,409.85,2.48,7.85,18.72
2021-06-10 2100,20.27,92.00,419.13,409.95,2.49,8.81,20.82
2021-06-10 2101,20.22,92.30,419.00,409.84,2.64,9.74,22.93
2021-06-10 2102,20.23,92.40,419.13,407.45,2.98,10.75,24.85
2021-06-10 2103,20.20,92.10,419.34,407.41,3.30,11.52,26.27
2021-06-10 2104,20.16,91.60,418.89,407.14,3.51,11.83,27.06
2021-06-10 2105,20.11,91.10,418.50,407.08,3.51,11.83,27.33
2021-06-10 2106,20.11,90.80,418.85,407.58,3.68,11.91,27.45
2021-06-10 2107,20.15,89.40,418.60,406.55,4.05,11.96,26.81
2021-06-10 2108,20.16,88.60,418.34,409.33,4.06,11.36,25.97
2021-06-10 2109,20.20,87.20,418.40,406.10,4.63,10.91,25.05
2021-06-10 2110,20.01,87.70,417.09,404.78,3.90,10.74,24.14
2021-06-10 2111,20.04,87.80,417.08,404.18,3.79,10.81,22.99
2021-06-10 2112,20.09,87.70,417.29,404.35,3.82,10.73,21.84
2021-06-10 2113,20.08,87.80,416.98,404.79,3.88,10.51,20.84
2021-06-10 2114,19.98,88.00,416.56,404.97,3.70,10.33,20.17
2021-06-10 2115,19.95,88.60,416.46,405.56,3.44,10.22,20.32
2021-06-10 2116,20.04,87.80,416.71,405.75,3.68,10.87,21.67
2021-06-10 2117,19.90,87.90,416.35,405.80,3.84,11.45,23.08
2021-06-10 2118,19.99,87.70,416.52,405.93,3.87,11.77,23.90
2021-06-10 2119,20.12,86.10,416.86,405.69,4.38,12.19,23.82
2021-06-10 2120,19.92,86.50,415.91,405.33,4.05,11.79,23.09
2021-06-10 2121,19.81,87.50,415.67,405.18,3.87,11.59,22.35
2021-06-10 2122,19.63,88.30,414.86,404.74,3.42,11.32,22.08
2021-06-10 2123,19.54,89.10,414.96,404.32,3.23,11.22,22.25
2021-06-10 2124,19.52,89.10,414.65,403.79,3.25,11.18,22.16
2021-06-10 2125,19.41,89.20,414.37,403.85,3.08,10.76,21.50
2021-06-10 2126,19.33,88.80,413.89,404.54,2.88,10.38,20.85
2021-06-10 2127,19.35,88.10,413.95,405.08,3.05,10.43,20.26
2021-06-10 2128,19.22,88.70,412.92,405.66,2.56,9.87,19.56
2021-06-10 2129,19.29,88.00,413.69,406.12,2.95,10.09,18.62
2021-06-10 2130,19.17,88.30,412.85,406.12,2.55,9.24,17.25
2021-06-10 2131,19.12,88.00,412.53,406.46,2.49,8.46,15.20
2021-06-10 2132,19.08,87.60,412.56,406.43,2.47,7.78,12.97
2021-06-10 2133,18.95,87.40,411.54,405.74,2.17,6.89,11.03
2021-06-10 2134,18.81,88.40,410.90,405.48,1.73,5.90,9.86
2021-06-10 2135,18.75,88.90,410.87,405.66,1.77,5.64,9.49
2021-06-10 2136,18.61,88.90,410.17,405.30,1.61,5.44,10.03
2021-06-10 2137,18.50,89.30,409.70,404.77,1.47,5.54,11.30
2021-06-10 2138,18.35,90.30,409.11,404.36,1.16,5.86,13.00
2021-06-10 2139,18.27,90.50,408.85,403.65,1.22,6.57,15.03
2021-06-10 2140,18.32,89.50,409.11,403.30,1.75,7.38,16.68
2021-06-10 2141,18.27,89.10,408.68,402.42,1.96,7.46,17.62
2021-06-10 2142,18.21,88.80,407.96,402.31,1.84,6.79,17.64
2021-06-10 2143,18.14,88.70,408.01,402.37,2.14,6.37,16.39
2021-06-10 2144,18.04,88.80,407.05,402.99,1.76,5.14,13.96
2021-06-10 2145,18.00,88.50,406.75,403.13,1.77,4.19,11.74
2021-06-10 2146,17.89,89.30,406.40,403.28,1.70,3.57,10.80
2021-06-10 2147,17.82,89.50,405.62,402.83,1.57,3.13,10.46
2021-06-10 2148,17.72,90.50,405.29,402.60,1.26,2.98,10.02
2021-06-10 2149,17.70,91.40,405.09,403.11,1.13,2.71,9.41
2021-06-10 2150,17.72,91.50,405.33,402.78,1.42,2.93,8.98
2021-06-10 2151,17.71,91.40,405.09,402.88,1.58,2.62,8.77
2021-06-10 2152,17.69,91.60,404.63,403.32,1.55,2.49,8.47
2021-06-10 2153,17.75,92.50,404.89,403.78,1.36,2.48,8.09
2021-06-10 2154,17.71,93.30,404.83,403.12,1.49,2.79,7.98
2021-06-10 2155,17.72,94.20,404.66,403.34,1.24,3.27,8.66
2021-06-10 2156,17.88,94.90,405.08,403.40,1.21,3.80,9.64
2021-06-10 2157,18.34,95.20,406.46,403.79,1.89,4.86,10.18
2021-06-10 2158,18.45,93.50,406.35,403.78,2.32,5.12,11.16
2021-06-10 2159,18.39,92.50,406.53,403.22,2.34,5.57,12.50
2021-06-10 2200,17.89,92.10,405.54,402.88,2.01,5.66,13.36
2021-06-10 2201,17.84,93.40,405.71,401.98,1.49,5.42,14.02
2021-06-10 2202,17.86,94.30,405.65,402.46,1.33,5.77,14.68
2021-06-10 2203,18.03,95.00,406.39,403.00,1.48,6.29,15.59
2021-06-10 2204,18.05,94.60,406.25,400.77,1.60,6.70,16.77
2021-06-10 2205,17.94,94.70,405.92,399.71,1.67,6.99,17.58
2021-06-10 2206,17.96,95.50,406.08,395.36,1.66,7.22,17.95
2021-06-10 2207,17.92,95.90,405.98,389.95,1.72,7.40,18.15
2021-06-10 2208,18.05,96.10,406.53,388.89,1.87,7.67,18.42
2021-06-10 2209,18.00,95.90,406.27,387.94,1.91,7.83,18.88
2021-06-10 2210,18.07,95.90,406.55,387.82,2.10,8.18,19.31
2021-06-10 2211,18.03,95.50,406.48,387.66,2.18,8.30,19.52
2021-06-10 2212,18.07,95.50,406.79,388.03,2.32,8.53,19.74
2021-06-10 2213,18.13,95.30,406.92,387.56,2.65,8.79,19.80
2021-06-10 2214,18.11,94.80,406.96,387.94,2.66,8.79,19.83
2021-06-10 2215,18.23,94.30,407.44,388.25,2.98,9.13,20.13
2021-06-10 2216,18.15,93.60,407.03,387.59,3.15,9.39,20.59
2021-06-10 2217,18.15,93.40,407.09,387.38,3.00,9.40,20.96
2021-06-10 2218,18.08,93.40,406.88,386.62,2.67,9.32,21.10
2021-06-10 2219,18.03,93.60,406.69,385.91,2.52,9.17,20.99
2021-06-10 2220,18.03,93.90,406.71,385.07,2.39,8.99,20.77
2021-06-10 2221,17.99,94.00,406.38,383.78,2.26,8.79,20.62
2021-06-10 2222,17.86,94.40,406.01,382.82,2.08,8.55,20.62
2021-06-10 2223,17.80,94.70,405.95,382.40,2.01,8.51,20.88
2021-06-10 2224,17.77,94.60,405.86,382.83,2.01,8.61,21.17
2021-06-10 2225,17.73,94.60,405.63,383.23,1.89,8.52,21.34
2021-06-10 2226,17.72,94.50,405.52,383.34,1.91,8.58,21.54
2021-06-10 2227,17.71,94.50,405.85,383.31,2.06,8.79,21.64
2021-06-10 2228,17.72,94.10,405.45,383.27,2.14,9.08,21.58
2021-06-10 2229,17.63,93.90,405.09,384.16,2.11,9.25,21.70
2021-06-10 2230,17.61,93.60,404.95,385.04,2.17,9.58,21.96
2021-06-10 2231,17.61,93.50,404.87,385.69,2.13,9.77,22.36
2021-06-10 2232,17.59,93.30,404.42,385.41,2.16,9.88,22.53
2021-06-10 2233,17.53,93.40,404.25,385.27,2.14,9.82,22.52
2021-06-10 2234,17.49,93.90,404.11,384.61,2.07,9.76,22.42
2021-06-10 2235,17.45,94.40,404.12,384.14,2.05,9.65,22.17
2021-06-10 2236,17.39,94.50,404.01,384.54,2.13,9.68,22.11
2021-06-10 2237,17.39,94.70,403.95,384.92,2.20,9.81,21.89
2021-06-10 2238,17.37,94.80,403.80,384.86,2.24,9.94,21.86
2021-06-10 2239,17.37,94.70,403.87,385.45,2.38,10.19,22.16
2021-06-10 2240,17.34,94.60,403.64,384.97,2.45,10.33,22.47
2021-06-10 2241,17.30,94.50,403.51,385.46,2.34,10.30,22.48
2021-06-10 2242,17.29,94.60,403.39,386.31,2.28,10.28,22.40
2021-06-10 2243,17.31,94.50,403.37,386.95,2.39,10.45,22.38
2021-06-10 2244,17.34,94.40,403.51,386.88,2.46,10.65,22.36
2021-06-10 2245,17.37,94.10,403.39,386.37,2.61,10.85,22.60
2021-06-10 2246,17.35,94.00,403.31,386.12,2.55,10.83,22.80
2021-06-10 2247,17.39,93.90,403.45,385.30,2.70,11.05,22.97
2021-06-10 2248,17.36,93.80,403.11,384.51,2.68,11.05,23.02
2021-06-10 2249,17.34,94.00,403.25,384.36,2.73,11.15,23.19
2021-06-10 2250,17.34,94.00,403.24,384.63,2.83,11.28,23.56
2021-06-10 2251,17.35,93.80,403.09,385.66,2.75,11.32,23.68
2021-06-10 2252,17.40,93.50,403.17,386.04,2.74,11.47,23.74
2021-06-10 2253,17.39,93.40,403.23,385.42,2.81,11.52,23.70
2021-06-10 2254,17.33,93.30,402.95,384.94,2.76,11.49,23.48
2021-06-10 2255,17.34,93.50,403.11,385.02,2.74,11.45,23.20
2021-06-10 2256,17.35,93.50,402.99,385.54,2.74,11.43,23.12
2021-06-10 2257,17.39,93.30,403.04,385.78,2.77,11.57,23.08
2021-06-10 2258,17.36,93.20,402.93,385.49,2.70,11.59,23.23
2021-06-10 2259,17.35,93.20,402.76,384.80,2.64,11.51,23.39
2021-06-10 2300,17.41,93.00,403.35,384.59,2.97,11.99,23.69
2021-06-10 2301,17.40,92.70,403.19,384.60,3.06,12.26,24.02
2021-06-10 2302,17.40,92.70,403.15,384.63,3.03,12.41,24.13
2021-06-10 2303,17.35,92.60,402.80,384.88,2.96,12.27,24.36
2021-06-10 2304,17.37,92.70,402.94,385.23,3.02,12.47,24.46
2021-06-10 2305,17.33,93.00,402.80,385.48,2.98,12.49,24.45
2021-06-10 2306,17.40,93.00,403.16,385.36,3.13,12.74,24.57
2021-06-10 2307,17.39,92.90,402.77,384.49,3.11,12.75,24.55
2021-06-10 2308,17.27,93.30,402.49,383.56,2.87,12.42,24.57
2021-06-10 2309,17.32,93.70,402.83,383.37,2.98,12.50,24.71
2021-06-10 2310,17.30,93.80,402.80,383.06,3.12,12.62,24.89
2021-06-10 2311,17.32,93.70,402.84,382.97,3.16,12.87,25.19
2021-06-10 2312,17.30,93.60,402.58,382.63,3.15,13.02,25.57
2021-06-10 2313,17.26,93.80,402.50,382.79,2.98,12.90,25.86
2021-06-10 2314,17.30,93.80,402.71,382.86,3.14,13.21,25.99
2021-06-10 2315,17.25,93.90,402.56,382.60,3.13,13.29,26.20
2021-06-10 2316,17.26,94.00,402.65,382.50,3.19,13.43,26.37
2021-06-10 2317,17.24,94.10,402.54,382.55,3.22,13.55,26.54
2021-06-10 2318,17.25,94.20,402.64,383.01,3.34,13.85,26.94
2021-06-10 2319,17.23,94.20,402.57,383.05,3.33,14.02,27.30
2021-06-10 2320,17.25,94.20,402.69,382.58,3.47,14.33,27.67
2021-06-10 2321,17.23,94.20,402.41,381.80,3.42,14.42,28.03
2021-06-10 2322,17.17,94.40,402.28,381.64,3.27,14.33,28.29
2021-06-10 2323,17.18,94.80,402.49,381.80,3.31,14.46,28.64
2021-06-10 2324,17.19,95.00,402.43,381.36,3.40,14.62,28.85
2021-06-10 2325,17.22,95.00,402.49,381.07,3.51,14.87,29.16
2021-06-10 2326,17.21,94.90,402.58,381.03,3.63,15.16,29.56
2021-06-10 2327,17.24,94.90,402.65,381.03,3.76,15.55,30.28
2021-06-10 2328,17.29,94.80,402.73,381.22,3.87,15.98,30.92
2021-06-10 2329,17.34,94.50,402.89,381.29,3.92,16.44,31.71
2021-06-10 2330,17.36,94.10,402.93,381.10,4.14,16.94,32.48
2021-06-10 2331,17.32,94.10,402.64,381.19,3.97,16.98,33.05
2021-06-10 2332,17.33,94.20,402.67,381.45,4.01,17.19,33.53
2021-06-10 2333,17.38,94.10,403.02,381.51,4.18,17.61,33.90
2021-06-10 2334,17.35,93.90,402.68,381.32,4.16,17.82,34.28
2021-06-10 2335,17.35,94.10,402.94,381.48,4.21,18.02,34.66
2021-06-10 2336,17.37,94.00,402.96,381.15,4.32,18.32,35.09
2021-06-10 2337,17.32,94.10,402.75,380.97,4.26,18.44,35.59
2021-06-10 2338,17.30,94.30,402.67,381.10,4.22,18.73,36.25
2021-06-10 2339,17.29,94.50,402.78,381.31,4.27,19.04,36.94
2021-06-10 2340,17.30,94.60,402.76,381.35,4.37,19.50,37.64
2021-06-10 2341,17.36,94.50,403.07,381.47,4.50,20.04,38.26
2021-06-10 2342,17.36,94.20,402.99,381.50,4.59,20.47,39.01
2021-06-10 2343,17.30,94.30,402.82,381.27,4.55,20.74,39.63
2021-06-10 2344,17.28,94.50,402.75,381.29,4.56,20.98,40.24
2021-06-10 2345,17.26,94.70,402.63,380.96,4.58,21.15,40.86
2021-06-10 2346,17.27,94.90,402.91,381.28,4.66,21.33,41.21
2021-06-10 2347,17.31,94.80,402.83,381.15,4.76,21.65,41.29
2021-06-10 2348,17.27,94.80,402.86,381.19,4.77,21.65,41.32
2021-06-10 2349,17.31,94.80,402.87,381.18,4.82,21.85,41.20
2021-06-10 2350,17.29,94.80,402.69,381.06,4.82,21.93,41.21
2021-06-10 2351,17.31,94.90,402.89,381.37,4.79,21.96,41.24
2021-06-10 2352,17.32,94.90,402.91,381.64,4.83,22.18,41.44
2021-06-10 2353,17.37,94.80,403.00,381.86,5.00,22.45,41.66
2021-06-10 2354,17.38,94.60,403.13,381.94,5.02,22.71,41.89
2021-06-10 2355,17.44,94.60,403.31,382.23,5.04,22.83,41.96
2021-06-10 2356,17.46,94.30,403.38,382.35,5.15,23.15,42.08
2021-06-10 2357,17.42,94.10,403.18,382.46,5.12,23.28,42.41
2021-06-10 2358,17.42,94.20,403.31,382.86,5.11,23.46,42.72
2021-06-10 2359,17.43,94.30,403.33,383.11,5.15,23.73,43.08
2021-06-11 0000,17.54,94.30,403.72,383.67,5.32,24.22,43.53