TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-05-31 0001,10.75,72.19,369.81,357.30,13.83,79.94,140.07
2021-05-31 0002,10.75,72.30,369.75,357.10,13.28,77.15,137.57
2021-05-31 0003,10.71,72.08,369.58,356.81,12.60,74.61,132.23
2021-05-31 0004,10.68,71.38,369.25,356.62,11.99,71.89,128.45
2021-05-31 0005,10.66,71.42,369.16,356.19,11.40,70.26,125.80
2021-05-31 0006,10.65,71.63,369.05,355.83,10.81,67.08,119.52
2021-05-31 0007,10.61,71.41,368.80,355.14,9.97,63.39,115.07
2021-05-31 0008,10.59,71.14,368.65,353.86,9.57,61.40,110.69
2021-05-31 0009,10.58,71.22,368.58,355.39,8.87,57.61,105.37
2021-05-31 0010,10.57,71.46,368.47,355.59,9.11,57.36,105.36
2021-05-31 0011,10.56,71.55,368.43,355.17,10.49,64.60,117.73
2021-05-31 0012,10.57,71.43,368.42,353.63,10.42,65.42,119.07
2021-05-31 0013,10.56,71.59,368.37,351.12,10.57,65.62,118.86
2021-05-31 0014,10.57,71.48,368.30,348.26,11.05,67.54,121.31
2021-05-31 0015,10.57,71.73,368.29,348.74,11.18,67.95,121.81
2021-05-31 0016,10.58,71.58,368.39,350.97,11.40,68.90,123.80
2021-05-31 0017,10.56,71.95,368.43,352.26,12.40,71.86,129.38
2021-05-31 0018,10.55,72.26,368.43,351.88,12.89,73.31,130.10
2021-05-31 0019,10.56,72.53,368.49,352.31,13.71,76.23,135.68
2021-05-31 0020,10.56,72.47,368.39,350.30,13.76,77.82,134.20
2021-05-31 0021,10.57,72.44,368.32,347.96,12.37,71.71,124.33
2021-05-31 0022,10.56,72.59,368.31,349.58,11.80,68.84,121.85
2021-05-31 0023,10.56,72.66,368.31,350.59,11.06,64.83,115.23
2021-05-31 0024,10.56,72.77,368.26,349.85,10.50,61.97,110.49
2021-05-31 0025,10.55,73.07,368.19,350.25,9.97,58.85,105.47
2021-05-31 0026,10.56,73.01,368.22,350.92,9.48,56.97,102.22
2021-05-31 0027,10.54,73.06,368.07,350.53,9.05,54.17,98.14
2021-05-31 0028,10.54,73.27,368.03,349.99,8.52,51.91,94.91
2021-05-31 0029,10.53,73.29,367.91,348.12,8.05,49.89,92.82
2021-05-31 0030,10.52,73.29,367.80,345.27,7.45,47.59,88.96
2021-05-31 0031,10.50,73.59,367.68,345.09,6.95,44.86,85.42
2021-05-31 0032,10.50,73.58,367.62,346.07,6.81,43.54,82.63
2021-05-31 0033,10.51,73.58,367.72,346.61,6.72,42.72,81.16
2021-05-31 0034,10.49,73.73,367.62,346.43,6.96,42.65,80.31
2021-05-31 0035,10.52,73.67,367.64,347.06,7.05,43.24,80.12
2021-05-31 0036,10.48,73.85,367.58,348.88,7.67,45.18,83.19
2021-05-31 0037,10.49,74.03,367.64,350.14,8.46,48.79,88.48
2021-05-31 0038,10.51,73.90,367.67,348.67,8.46,49.15,87.32
2021-05-31 0039,10.50,73.95,367.68,348.23,8.14,47.33,84.59
2021-05-31 0040,10.50,74.03,367.63,346.71,7.83,45.82,81.73
2021-05-31 0041,10.49,74.14,367.44,345.56,7.10,41.84,75.62
2021-05-31 0042,10.48,74.26,367.50,349.37,6.82,39.89,72.53
2021-05-31 0043,10.46,74.44,367.45,351.00,6.98,40.08,72.21
2021-05-31 0044,10.48,74.52,367.54,351.26,6.94,39.73,71.11
2021-05-31 0045,10.48,74.39,367.56,351.66,6.80,38.97,69.94
2021-05-31 0046,10.48,74.57,367.53,352.49,6.62,37.79,67.74
2021-05-31 0047,10.49,74.42,367.57,352.04,6.57,37.16,66.83
2021-05-31 0048,10.49,74.60,367.43,347.77,6.64,37.44,67.40
2021-05-31 0049,10.51,74.41,367.51,346.51,6.80,38.30,69.74
2021-05-31 0050,10.50,74.45,367.41,344.38,7.24,40.36,72.60
2021-05-31 0051,10.47,74.60,367.18,340.43,7.07,39.62,70.62
2021-05-31 0052,10.48,74.71,367.15,339.07,6.11,35.42,63.41
2021-05-31 0053,10.48,74.87,367.21,345.71,5.36,31.01,56.88
2021-05-31 0054,10.45,74.84,367.24,349.71,5.41,30.44,55.16
2021-05-31 0055,10.46,75.03,367.11,347.08,5.34,30.20,54.02
2021-05-31 0056,10.45,75.15,367.13,347.51,5.01,28.70,51.68
2021-05-31 0057,10.44,75.26,367.12,351.49,4.57,26.28,47.45
2021-05-31 0058,10.40,75.46,367.10,353.69,4.28,24.59,44.24
2021-05-31 0059,10.43,75.56,367.11,354.61,4.11,23.44,42.08
2021-05-31 0100,10.41,75.62,367.03,354.59,3.97,22.43,40.00
2021-05-31 0101,10.43,75.68,367.05,355.16,3.77,21.24,37.97
2021-05-31 0102,10.39,75.75,367.06,355.54,3.75,20.76,36.86
2021-05-31 0103,10.42,75.88,367.08,355.91,3.70,20.32,35.77
2021-05-31 0104,10.42,75.86,367.11,355.90,3.54,19.40,33.78
2021-05-31 0105,10.40,75.88,367.00,356.08,3.41,18.41,32.08
2021-05-31 0106,10.41,76.01,367.05,356.16,3.30,18.02,31.41
2021-05-31 0107,10.43,75.92,367.09,355.84,3.26,17.72,30.61
2021-05-31 0108,10.40,75.90,367.04,355.92,3.14,16.92,29.14
2021-05-31 0109,10.43,76.00,367.07,356.15,2.92,15.84,27.59
2021-05-31 0110,10.40,76.01,367.02,355.83,2.78,15.10,26.51
2021-05-31 0111,10.36,76.44,366.83,355.73,2.50,13.93,24.86
2021-05-31 0112,10.39,76.43,366.81,355.76,2.25,12.71,22.93
2021-05-31 0113,10.35,76.48,366.69,356.11,2.09,11.59,20.89
2021-05-31 0114,10.39,76.49,366.85,355.99,2.01,11.19,20.26
2021-05-31 0115,10.39,76.45,366.79,355.58,2.08,11.22,20.21
2021-05-31 0116,10.38,76.41,366.80,355.42,2.13,11.31,20.02
2021-05-31 0117,10.34,76.56,366.70,355.47,2.06,10.89,19.04
2021-05-31 0118,10.35,76.75,366.59,355.46,1.87,10.09,17.95
2021-05-31 0119,10.32,76.80,366.49,355.47,1.67,9.11,16.60
2021-05-31 0120,10.34,76.90,366.53,355.54,1.43,8.09,15.30
2021-05-31 0121,10.34,76.77,366.50,355.48,1.12,6.82,13.74
2021-05-31 0122,10.33,76.79,366.51,355.41,0.84,5.65,12.45
2021-05-31 0123,10.31,76.95,366.33,355.49,0.68,4.88,11.29
2021-05-31 0124,10.25,77.23,366.07,355.74,0.55,4.25,10.27
2021-05-31 0125,10.29,77.40,366.10,355.96,0.49,3.75,9.34
2021-05-31 0126,10.31,77.21,366.30,356.16,0.49,3.39,8.35
2021-05-31 0127,10.29,77.24,366.25,356.30,0.45,3.03,7.53
2021-05-31 0128,10.30,77.24,366.29,356.24,0.43,2.84,7.14
2021-05-31 0129,10.33,77.08,366.37,356.10,0.47,2.80,7.04
2021-05-31 0130,10.30,77.06,366.38,355.97,0.49,2.77,6.83
2021-05-31 0131,10.24,77.39,366.12,355.88,0.44,2.63,6.50
2021-05-31 0132,10.27,77.55,366.10,355.91,0.39,2.41,6.17
2021-05-31 0133,10.31,77.34,366.22,355.98,0.43,2.35,5.89
2021-05-31 0134,10.27,77.32,366.05,355.96,0.45,2.24,5.55
2021-05-31 0135,10.30,77.37,366.14,356.27,0.39,1.96,4.92
2021-05-31 0136,10.21,77.62,365.89,356.29,0.35,1.71,4.47
2021-05-31 0137,10.23,77.83,365.76,356.08,0.30,1.56,4.29
2021-05-31 0138,10.20,77.98,365.62,355.95,0.25,1.43,4.15
2021-05-31 0139,10.27,77.90,366.01,355.98,0.27,1.34,3.75
2021-05-31 0140,10.29,77.75,366.11,356.05,0.32,1.26,3.46
2021-05-31 0141,10.23,77.77,365.84,356.12,0.33,1.08,3.08
2021-05-31 0142,10.22,77.98,365.81,356.29,0.25,0.83,2.76
2021-05-31 0143,10.22,78.13,365.72,356.60,0.20,0.59,2.21
2021-05-31 0144,10.20,78.15,365.65,356.74,0.20,0.49,1.90
2021-05-31 0145,10.18,78.45,365.56,356.74,0.14,0.36,1.79
2021-05-31 0146,10.18,78.46,365.65,356.73,0.14,0.38,1.66
2021-05-31 0147,10.17,78.63,365.56,356.64,0.13,0.28,1.50
2021-05-31 0148,10.24,78.53,365.86,356.64,0.16,0.29,1.31
2021-05-31 0149,10.21,78.39,365.81,356.65,0.25,0.32,1.21
2021-05-31 0150,10.22,78.51,365.77,356.68,0.20,0.14,1.07
2021-05-31 0151,10.26,78.44,366.00,356.73,0.25,0.11,0.81
2021-05-31 0152,10.20,78.42,365.84,356.71,0.28,0.06,0.66
2021-05-31 0153,10.16,78.71,365.62,356.85,0.18,-0.11,0.49
2021-05-31 0154,10.21,78.88,365.69,356.94,0.14,-0.18,0.42
2021-05-31 0155,10.15,78.95,365.62,356.87,0.14,-0.23,0.39
2021-05-31 0156,10.20,79.06,365.73,356.93,0.13,-0.28,0.18
2021-05-31 0157,10.18,79.09,365.52,356.93,0.12,-0.32,0.23
2021-05-31 0158,10.16,79.22,365.60,356.94,0.11,-0.33,0.11
2021-05-31 0159,10.16,79.41,365.55,356.94,0.06,-0.43,0.11
2021-05-31 0200,10.17,79.53,365.71,357.05,0.09,-0.39,0.07
2021-05-31 0201,10.19,79.69,365.70,357.11,0.09,-0.40,0.05
2021-05-31 0202,10.19,79.81,365.80,357.10,0.13,-0.36,0.02
2021-05-31 0203,10.16,79.96,365.69,357.11,0.14,-0.38,0.03
2021-05-31 0204,10.14,80.10,365.66,357.13,0.11,-0.42,0.01
2021-05-31 0205,10.15,80.20,365.63,357.19,0.09,-0.48,0.00
2021-05-31 0206,10.15,80.30,365.61,357.14,0.11,-0.52,0.01
2021-05-31 0207,10.13,80.40,365.49,357.10,0.07,-0.57,0.00
2021-05-31 0208,10.10,80.40,365.40,357.07,0.07,-0.54,0.00
2021-05-31 0209,10.11,80.60,365.33,357.02,0.00,-0.63,0.00
2021-05-31 0210,10.08,80.80,365.34,356.98,0.03,-0.59,0.00
2021-05-31 0211,10.08,80.90,365.20,357.04,-0.00,-0.65,0.00
2021-05-31 0212,10.13,80.90,365.31,357.10,0.05,-0.58,0.00
2021-05-31 0213,10.08,80.90,365.22,357.06,0.06,-0.55,0.00
2021-05-31 0214,10.05,81.10,365.16,356.98,0.04,-0.55,0.00
2021-05-31 0215,10.08,81.20,365.19,357.06,-0.01,-0.60,0.00
2021-05-31 0216,10.08,81.30,365.14,357.14,0.02,-0.57,0.00
2021-05-31 0217,10.00,81.50,364.88,357.12,0.00,-0.61,0.00
2021-05-31 0218,10.05,81.80,365.08,357.26,-0.03,-0.63,0.00
2021-05-31 0219,10.04,81.90,365.10,357.25,0.02,-0.59,0.00
2021-05-31 0220,10.03,82.10,365.12,357.27,0.00,-0.61,0.00
2021-05-31 0221,10.06,82.30,365.30,357.28,0.06,-0.54,0.00
2021-05-31 0222,10.12,82.40,365.40,357.38,0.05,-0.53,0.00
2021-05-31 0223,10.10,82.40,365.54,357.39,0.17,-0.36,0.00
2021-05-31 0224,10.08,82.40,365.32,357.36,0.13,-0.41,0.00
2021-05-31 0225,10.08,82.40,365.30,357.44,0.12,-0.43,0.00
2021-05-31 0226,10.08,82.60,365.37,357.41,0.15,-0.41,0.00
2021-05-31 0227,10.09,82.70,365.35,357.44,0.17,-0.39,0.00
2021-05-31 0228,10.06,82.70,365.22,357.40,0.15,-0.40,0.00
2021-05-31 0229,10.07,82.80,365.16,357.41,0.11,-0.50,0.00
2021-05-31 0230,10.07,82.90,365.25,357.44,0.11,-0.49,0.00
2021-05-31 0231,10.06,83.00,365.27,357.40,0.11,-0.47,0.00
2021-05-31 0232,10.06,83.10,365.25,357.46,0.11,-0.44,0.00
2021-05-31 0233,10.02,83.20,365.04,357.46,0.08,-0.48,0.00
2021-05-31 0234,10.04,83.40,365.09,357.52,0.04,-0.54,0.00
2021-05-31 0235,10.06,83.50,365.23,357.55,0.08,-0.47,0.00
2021-05-31 0236,10.03,83.60,365.15,357.49,0.09,-0.45,0.00
2021-05-31 0237,10.01,83.60,364.98,357.49,0.06,-0.52,0.00
2021-05-31 0238,10.01,83.70,365.01,357.57,0.04,-0.54,0.00
2021-05-31 0239,10.00,83.80,364.95,357.60,0.04,-0.52,0.00
2021-05-31 0240,9.98,83.90,364.86,357.60,-0.00,-0.55,0.00
2021-05-31 0241,10.02,84.10,365.00,357.68,0.01,-0.51,0.00
2021-05-31 0242,10.01,84.20,365.05,357.64,0.05,-0.47,0.00
2021-05-31 0243,9.99,84.20,365.04,357.65,0.05,-0.47,0.00
2021-05-31 0244,9.97,84.30,364.85,357.69,0.02,-0.53,0.00
2021-05-31 0245,9.96,84.40,364.79,357.73,0.01,-0.57,0.00
2021-05-31 0246,9.96,84.60,364.82,357.78,0.01,-0.56,0.00
2021-05-31 0247,10.00,84.70,365.02,357.82,0.02,-0.52,0.00
2021-05-31 0248,9.99,84.80,364.97,357.89,0.05,-0.46,0.00
2021-05-31 0249,9.97,85.00,364.90,357.90,0.06,-0.43,0.00
2021-05-31 0250,9.96,85.10,364.83,357.93,0.04,-0.47,0.00
2021-05-31 0251,9.98,85.30,364.88,358.00,0.03,-0.47,0.00
2021-05-31 0252,9.98,85.50,364.90,358.00,0.05,-0.43,0.00
2021-05-31 0253,9.94,85.50,364.82,357.98,0.05,-0.45,0.00
2021-05-31 0254,9.96,85.70,364.86,357.99,0.06,-0.45,0.00
2021-05-31 0255,9.94,85.70,364.74,358.02,0.04,-0.48,0.00
2021-05-31 0256,9.95,85.90,364.77,358.07,0.02,-0.50,0.00
2021-05-31 0257,9.95,85.90,364.79,358.09,0.04,-0.48,0.00
2021-05-31 0258,9.94,86.00,364.73,358.13,0.06,-0.46,0.00
2021-05-31 0259,9.94,86.10,364.68,358.13,0.04,-0.50,0.00
2021-05-31 0300,9.97,86.40,364.92,358.19,0.09,-0.41,0.00
2021-05-31 0301,9.95,86.30,364.80,358.14,0.11,-0.40,0.00
2021-05-31 0302,9.95,86.30,364.70,358.18,0.08,-0.44,0.00
2021-05-31 0303,9.92,86.40,364.64,358.21,0.06,-0.46,0.00
2021-05-31 0304,9.95,86.60,364.76,358.24,0.07,-0.44,0.00
2021-05-31 0305,9.93,86.70,364.69,358.27,0.07,-0.44,0.00
2021-05-31 0306,9.95,86.80,364.71,358.33,0.06,-0.44,0.00
2021-05-31 0307,9.94,87.00,364.70,358.36,0.07,-0.41,0.00
2021-05-31 0308,9.97,87.10,364.91,358.40,0.10,-0.35,0.00
2021-05-31 0309,9.95,87.20,364.85,358.37,0.12,-0.31,0.00
2021-05-31 0310,9.91,87.20,364.67,358.35,0.09,-0.39,0.00
2021-05-31 0311,9.93,87.30,364.69,358.40,0.06,-0.45,0.00
2021-05-31 0312,9.93,87.40,364.68,358.41,0.05,-0.46,0.00
2021-05-31 0313,9.96,87.60,364.86,358.47,0.07,-0.40,0.00
2021-05-31 0314,9.93,87.60,364.77,358.46,0.09,-0.37,0.00
2021-05-31 0315,9.94,87.70,364.83,358.46,0.07,-0.38,0.00
2021-05-31 0316,9.95,87.80,364.89,358.49,0.10,-0.32,0.00
2021-05-31 0317,9.93,87.80,364.78,358.49,0.11,-0.33,0.00
2021-05-31 0318,9.93,87.90,364.76,358.49,0.09,-0.37,0.00
2021-05-31 0319,9.94,88.00,364.75,358.52,0.08,-0.38,0.00
2021-05-31 0320,9.96,88.10,364.85,358.58,0.10,-0.33,0.00
2021-05-31 0321,9.95,88.10,364.88,358.58,0.12,-0.30,0.00
2021-05-31 0322,9.95,88.20,364.86,358.61,0.11,-0.30,0.01
2021-05-31 0323,9.95,88.20,364.87,358.62,0.12,-0.30,0.00
2021-05-31 0324,9.94,88.20,364.80,358.64,0.12,-0.31,0.00
2021-05-31 0325,9.94,88.30,364.79,358.67,0.10,-0.34,0.00
2021-05-31 0326,9.94,88.30,364.83,358.72,0.11,-0.34,0.00
2021-05-31 0327,9.94,88.40,364.78,358.71,0.11,-0.33,0.00
2021-05-31 0328,9.93,88.50,364.76,358.73,0.09,-0.36,0.00
2021-05-31 0329,9.92,88.50,364.74,358.73,0.09,-0.36,0.00
2021-05-31 0330,9.92,88.60,364.68,358.75,0.07,-0.40,0.00
2021-05-31 0331,9.93,88.60,364.74,358.78,0.09,-0.37,0.00
2021-05-31 0332,9.92,88.70,364.71,358.79,0.08,-0.39,0.00
2021-05-31 0333,9.92,88.80,364.73,358.82,0.08,-0.38,0.00
2021-05-31 0334,9.92,88.80,364.78,358.85,0.09,-0.35,0.00
2021-05-31 0335,9.93,88.90,364.76,358.85,0.09,-0.35,0.00
2021-05-31 0336,9.92,88.90,364.76,358.88,0.08,-0.34,0.00
2021-05-31 0337,9.91,89.00,364.72,358.87,0.07,-0.34,0.00
2021-05-31 0338,9.91,89.00,364.67,358.87,0.06,-0.35,0.00
2021-05-31 0339,9.90,89.00,364.64,358.89,0.06,-0.36,0.00
2021-05-31 0340,9.90,89.10,364.64,358.85,0.05,-0.36,0.00
2021-05-31 0341,9.91,89.20,364.69,358.81,0.04,-0.35,0.00
2021-05-31 0342,9.88,89.20,364.64,358.83,0.05,-0.35,0.00
2021-05-31 0343,9.89,89.30,364.59,358.86,0.03,-0.39,0.00
2021-05-31 0344,9.87,89.40,364.49,358.86,0.01,-0.42,0.00
2021-05-31 0345,9.87,89.40,364.45,358.85,0.00,-0.47,0.00
2021-05-31 0346,9.87,89.50,364.49,358.91,0.01,-0.47,0.00
2021-05-31 0347,9.87,89.70,364.51,358.95,-0.00,-0.46,0.00
2021-05-31 0348,9.87,89.80,364.53,358.98,0.02,-0.42,0.00
2021-05-31 0349,9.86,89.90,364.50,358.99,0.02,-0.40,0.00
2021-05-31 0350,9.85,89.90,364.44,358.99,0.02,-0.43,0.00
2021-05-31 0351,9.86,90.00,364.46,359.02,0.00,-0.42,0.00
2021-05-31 0352,9.85,90.10,364.44,359.03,0.00,-0.41,0.00
2021-05-31 0353,9.85,90.10,364.41,359.03,-0.00,-0.41,0.00
2021-05-31 0354,9.85,90.30,364.46,359.03,-0.00,-0.39,0.01
2021-05-31 0355,9.83,90.30,364.39,359.04,-0.01,-0.40,0.00
2021-05-31 0356,9.83,90.40,364.38,359.05,-0.02,-0.40,0.01
2021-05-31 0357,9.84,90.50,364.38,359.09,-0.02,-0.39,0.00
2021-05-31 0358,9.83,90.60,364.36,359.08,-0.01,-0.39,0.00
2021-05-31 0359,9.83,90.60,364.34,359.05,-0.01,-0.40,0.00
2021-05-31 0400,9.82,90.70,364.32,359.05,-0.02,-0.40,0.00
2021-05-31 0401,9.81,90.80,364.31,359.02,-0.02,-0.39,0.00
2021-05-31 0402,9.81,90.80,364.28,359.00,-0.03,-0.40,0.00
2021-05-31 0403,9.80,90.90,364.23,359.01,-0.03,-0.41,0.00
2021-05-31 0404,9.80,90.90,364.20,359.04,-0.03,-0.43,0.00
2021-05-31 0405,9.80,91.00,364.21,359.03,-0.03,-0.44,0.00
2021-05-31 0406,9.82,91.10,364.29,359.06,-0.01,-0.41,0.00
2021-05-31 0407,9.81,91.10,364.29,359.08,0.01,-0.36,0.00
2021-05-31 0408,9.81,91.10,364.26,359.07,0.02,-0.37,0.00
2021-05-31 0409,9.81,91.10,364.23,359.08,0.03,-0.38,0.00
2021-05-31 0410,9.80,91.10,364.19,359.07,0.03,-0.37,0.00
2021-05-31 0411,9.82,91.20,364.28,359.10,0.04,-0.34,0.00
2021-05-31 0412,9.83,91.20,364.32,359.08,0.05,-0.29,0.00
2021-05-31 0413,9.82,91.20,364.32,359.10,0.08,-0.27,0.00
2021-05-31 0414,9.82,91.20,364.28,359.13,0.07,-0.29,0.00
2021-05-31 0415,9.80,91.20,364.20,359.12,0.06,-0.33,0.00
2021-05-31 0416,9.80,91.20,364.20,359.13,0.04,-0.36,0.00
2021-05-31 0417,9.79,91.30,364.17,359.16,0.02,-0.37,0.00
2021-05-31 0418,9.78,91.40,364.15,359.17,0.00,-0.38,0.00
2021-05-31 0419,9.78,91.50,364.14,359.08,-0.01,-0.39,0.00
2021-05-31 0420,9.78,91.60,364.14,359.06,-0.01,-0.39,0.00
2021-05-31 0421,9.78,91.60,364.16,359.15,-0.01,-0.38,0.00
2021-05-31 0422,9.78,91.70,364.13,359.13,-0.00,-0.36,0.00
2021-05-31 0423,9.78,91.70,364.08,359.00,0.01,-0.38,0.00
2021-05-31 0424,9.77,91.70,364.09,359.17,0.01,-0.40,0.00
2021-05-31 0425,9.77,91.80,364.14,359.15,0.02,-0.37,0.00
2021-05-31 0426,9.77,91.80,364.07,358.97,0.01,-0.38,0.00
2021-05-31 0427,9.77,91.90,364.08,359.07,0.02,-0.37,0.00
2021-05-31 0428,9.77,91.90,364.08,359.13,0.02,-0.37,0.00
2021-05-31 0429,9.76,91.90,364.04,359.07,0.01,-0.37,0.00
2021-05-31 0430,9.76,92.00,364.05,359.11,0.01,-0.38,0.00
2021-05-31 0431,9.76,92.00,364.05,359.16,0.01,-0.35,0.00
2021-05-31 0432,9.76,92.10,364.06,359.18,0.02,-0.33,0.00
2021-05-31 0433,9.75,92.10,364.01,359.20,0.01,-0.34,0.00
2021-05-31 0434,9.75,92.10,363.97,359.21,0.01,-0.37,0.00
2021-05-31 0435,9.75,92.20,363.94,359.15,0.01,-0.38,0.00
2021-05-31 0436,9.75,92.20,363.95,359.18,0.00,-0.38,0.00
2021-05-31 0437,9.76,92.20,363.98,359.23,0.01,-0.37,0.00
2021-05-31 0438,9.76,92.30,363.98,359.24,0.03,-0.34,0.00
2021-05-31 0439,9.77,92.30,364.07,359.23,0.03,-0.32,0.00
2021-05-31 0440,9.76,92.30,364.01,359.19,0.05,-0.30,0.00
2021-05-31 0441,9.75,92.30,364.00,359.03,0.04,-0.31,0.00
2021-05-31 0442,9.74,92.30,363.90,358.62,0.03,-0.35,0.00
2021-05-31 0443,9.74,92.40,363.90,358.93,0.01,-0.37,0.00
2021-05-31 0444,9.74,92.40,363.92,359.00,0.01,-0.35,0.00
2021-05-31 0445,9.73,92.40,363.87,358.48,0.01,-0.36,0.00
2021-05-31 0446,9.74,92.50,363.89,358.73,0.01,-0.38,0.00
2021-05-31 0447,9.74,92.60,363.92,358.89,0.02,-0.35,0.00
2021-05-31 0448,9.74,92.60,363.94,358.94,0.03,-0.32,0.00
2021-05-31 0449,9.73,92.60,363.87,358.90,0.03,-0.34,0.00
2021-05-31 0450,9.74,92.60,363.86,357.76,0.03,-0.38,0.00
2021-05-31 0451,9.73,92.70,363.80,354.89,0.04,-0.42,0.00
2021-05-31 0452,9.72,92.70,363.67,353.28,0.04,-0.53,0.00
2021-05-31 0453,9.72,92.70,363.66,351.13,0.05,-0.59,0.00
2021-05-31 0454,9.72,92.70,363.66,352.56,0.07,-0.65,0.00
2021-05-31 0455,9.72,92.80,363.68,353.90,0.07,-0.63,0.00
2021-05-31 0456,9.71,92.80,363.65,354.24,0.07,-0.61,0.00
2021-05-31 0457,9.72,92.80,363.53,349.96,0.08,-0.64,0.00
2021-05-31 0458,9.70,92.80,363.44,351.98,0.09,-0.72,0.00
2021-05-31 0459,9.70,92.90,363.39,347.58,0.10,-0.75,0.00
2021-05-31 0500,9.69,92.90,363.28,346.25,0.11,-0.87,0.00
2021-05-31 0501,9.70,93.00,363.39,349.35,0.14,-0.87,0.00
2021-05-31 0502,9.67,93.00,363.26,349.95,0.14,-0.81,0.00
2021-05-31 0503,9.67,93.00,363.29,351.35,0.13,-0.84,0.00
2021-05-31 0504,9.68,93.10,363.34,349.54,0.13,-0.73,0.00
2021-05-31 0505,9.70,93.20,363.26,344.11,0.17,-0.72,0.00
2021-05-31 0506,9.68,93.20,363.17,345.56,0.20,-0.85,0.00
2021-05-31 0507,9.68,93.20,363.14,343.93,0.22,-0.92,0.00
2021-05-31 0508,9.66,93.20,363.21,351.26,0.22,-0.93,0.00
2021-05-31 0509,9.67,93.20,363.25,353.80,0.19,-0.77,0.00
2021-05-31 0510,9.68,93.30,363.39,356.46,0.20,-0.56,0.00
2021-05-31 0511,9.67,93.30,363.35,353.47,0.20,-0.45,0.00
2021-05-31 0512,9.67,93.30,363.16,349.49,0.20,-0.56,0.00
2021-05-31 0513,9.69,93.40,363.18,349.85,0.22,-0.68,0.00
2021-05-31 0514,9.69,93.40,363.40,355.01,0.23,-0.59,0.00
2021-05-31 0515,9.73,93.40,363.57,350.55,0.30,-0.46,0.00
2021-05-31 0516,9.73,93.30,363.58,352.52,0.33,-0.41,0.00
2021-05-31 0517,9.71,93.30,363.53,353.96,0.35,-0.37,0.00
2021-05-31 0518,9.72,93.30,363.61,355.62,0.32,-0.35,0.00
2021-05-31 0519,9.73,93.30,363.63,355.38,0.29,-0.34,0.00
2021-05-31 0520,9.74,93.40,363.70,355.40,0.30,-0.30,0.00
2021-05-31 0521,9.73,93.30,363.63,355.37,0.30,-0.31,0.00
2021-05-31 0522,9.72,93.30,363.58,354.83,0.28,-0.35,0.01
2021-05-31 0523,9.72,93.40,363.46,348.73,0.27,-0.44,0.00
2021-05-31 0524,9.73,93.40,363.40,349.08,0.28,-0.63,0.00
2021-05-31 0525,9.74,93.50,363.48,350.59,0.29,-0.65,0.00
2021-05-31 0526,9.76,93.50,363.50,346.33,0.32,-0.59,0.00
2021-05-31 0527,9.75,93.40,363.48,347.31,0.35,-0.70,0.00
2021-05-31 0528,9.75,93.40,363.51,350.84,0.35,-0.63,0.00
2021-05-31 0529,9.76,93.40,363.40,343.19,0.35,-0.74,0.01
2021-05-31 0530,9.74,93.40,363.52,351.27,0.38,-0.76,0.00
2021-05-31 0531,9.76,93.50,363.69,353.67,0.34,-0.62,0.00
2021-05-31 0532,9.73,93.50,363.42,349.27,0.34,-0.60,0.00
2021-05-31 0533,9.75,93.50,363.43,346.39,0.31,-0.71,0.00
2021-05-31 0534,9.77,93.60,363.44,343.11,0.33,-0.77,0.01
2021-05-31 0535,9.77,93.60,363.68,348.69,0.42,-0.76,0.00
2021-05-31 0536,9.77,93.50,363.64,352.75,0.43,-0.64,0.00
2021-05-31 0537,9.75,93.40,363.68,354.83,0.36,-0.58,0.00
2021-05-31 0538,9.77,93.50,363.80,355.50,0.33,-0.50,0.00
2021-05-31 0539,9.80,93.50,363.97,354.74,0.37,-0.35,0.00
2021-05-31 0540,9.82,93.40,364.09,355.17,0.38,-0.27,0.00
2021-05-31 0541,9.81,93.30,364.07,356.69,0.41,-0.22,0.00
2021-05-31 0542,9.84,93.20,364.23,356.61,0.41,-0.18,0.00
2021-05-31 0543,9.82,93.20,364.08,354.38,0.42,-0.18,0.00
2021-05-31 0544,9.84,93.20,364.19,357.89,0.35,-0.22,0.01
2021-05-31 0545,9.84,93.10,364.28,358.82,0.34,-0.11,0.00
2021-05-31 0546,9.85,93.10,364.32,358.10,0.35,-0.08,0.00
2021-05-31 0547,9.84,93.00,364.31,359.33,0.32,-0.10,0.00
2021-05-31 0548,9.82,93.10,364.25,359.07,0.29,-0.09,0.00
2021-05-31 0549,9.84,93.10,364.26,359.24,0.24,-0.18,0.00
2021-05-31 0550,9.84,93.20,364.33,359.70,0.25,-0.14,0.00
2021-05-31 0551,9.87,93.20,364.41,359.91,0.26,-0.12,0.00
2021-05-31 0552,9.88,93.10,364.46,360.10,0.29,-0.07,0.00
2021-05-31 0553,9.88,93.10,364.43,360.10,0.30,-0.05,0.00
2021-05-31 0554,9.92,93.20,364.58,360.19,0.28,-0.05,0.00
2021-05-31 0555,9.93,93.20,364.69,360.25,0.32,-0.04,0.00
2021-05-31 0556,9.98,93.20,364.91,360.32,0.38,0.01,0.00
2021-05-31 0557,9.97,93.10,364.90,360.32,0.44,0.05,0.00
2021-05-31 0558,9.99,93.10,364.96,360.32,0.41,0.00,0.00
2021-05-31 0559,10.00,93.10,365.03,360.38,0.44,0.03,0.00
2021-05-31 0600,10.01,93.00,365.00,360.38,0.43,-0.01,0.00
2021-05-31 0601,10.02,93.00,365.11,360.44,0.39,-0.01,0.00
2021-05-31 0602,10.00,92.90,365.14,360.46,0.38,-0.02,0.00
2021-05-31 0603,10.05,92.90,365.27,360.37,0.40,-0.01,0.00
2021-05-31 0604,10.01,92.80,365.17,360.46,0.39,-0.01,0.00
2021-05-31 0605,10.04,92.90,365.28,360.43,0.37,-0.05,0.00
2021-05-31 0606,10.03,92.80,365.22,360.43,0.36,-0.05,0.00
2021-05-31 0607,10.03,92.80,365.20,360.02,0.31,-0.12,0.00
2021-05-31 0608,10.04,92.90,365.22,359.31,0.30,-0.14,0.00
2021-05-31 0609,10.09,92.80,365.54,360.02,0.30,-0.12,0.00
2021-05-31 0610,10.08,92.70,365.55,360.41,0.41,-0.01,0.01
2021-05-31 0611,10.09,92.60,365.52,360.48,0.37,-0.02,0.00
2021-05-31 0612,10.07,92.60,365.44,359.25,0.33,-0.07,0.00
2021-05-31 0613,10.08,92.60,365.56,359.78,0.31,-0.14,0.00
2021-05-31 0614,10.08,92.60,365.53,360.23,0.31,-0.13,0.00
2021-05-31 0615,10.06,92.60,365.46,359.64,0.27,-0.17,0.00
2021-05-31 0616,10.09,92.70,365.53,359.71,0.22,-0.21,0.01
2021-05-31 0617,10.09,92.70,365.62,359.90,0.25,-0.14,0.00
2021-05-31 0618,10.08,92.70,365.55,359.82,0.24,-0.17,0.00
2021-05-31 0619,10.11,92.70,365.66,360.74,0.22,-0.21,0.00
2021-05-31 0620,10.10,92.60,365.66,360.37,0.29,-0.12,0.00
2021-05-31 0621,10.11,92.70,365.66,360.27,0.24,-0.17,0.00
2021-05-31 0622,10.11,92.60,365.66,360.57,0.23,-0.15,0.00
2021-05-31 0623,10.11,92.60,365.70,360.80,0.22,-0.15,0.00
2021-05-31 0624,10.09,92.70,365.68,360.90,0.20,-0.17,0.00
2021-05-31 0625,10.10,92.80,365.63,360.91,0.17,-0.21,0.00
2021-05-31 0626,10.10,92.80,365.66,360.97,0.15,-0.23,0.00
2021-05-31 0627,10.12,92.90,365.69,360.96,0.15,-0.20,0.00
2021-05-31 0628,10.12,92.90,365.77,360.87,0.19,-0.17,0.00
2021-05-31 0629,10.12,92.90,365.79,360.93,0.18,-0.19,0.00
2021-05-31 0630,10.14,92.90,365.86,360.93,0.19,-0.14,0.00
2021-05-31 0631,10.14,92.80,365.87,360.87,0.20,-0.14,0.00
2021-05-31 0632,10.13,92.80,365.86,360.91,0.19,-0.17,0.00
2021-05-31 0633,10.15,92.70,365.91,360.93,0.19,-0.17,0.00
2021-05-31 0634,10.12,92.70,365.82,360.82,0.18,-0.18,0.00
2021-05-31 0635,10.12,92.70,365.76,360.92,0.16,-0.23,0.00
2021-05-31 0636,10.13,92.80,365.82,360.86,0.13,-0.26,0.00
2021-05-31 0637,10.11,92.70,365.77,360.54,0.14,-0.24,0.00
2021-05-31 0638,10.11,92.70,365.72,360.65,0.10,-0.31,0.00
2021-05-31 0639,10.11,92.80,365.77,360.43,0.09,-0.31,0.00
2021-05-31 0640,10.14,92.70,365.94,360.47,0.12,-0.26,0.00
2021-05-31 0641,10.15,92.50,365.92,360.25,0.15,-0.24,0.00
2021-05-31 0642,10.14,92.50,365.90,360.46,0.14,-0.24,0.00
2021-05-31 0643,10.15,92.40,365.93,360.48,0.16,-0.24,0.00
2021-05-31 0644,10.14,92.40,365.83,360.59,0.16,-0.24,0.00
2021-05-31 0645,10.11,92.40,365.73,360.29,0.12,-0.28,0.00
2021-05-31 0646,10.13,92.60,365.78,360.38,0.08,-0.34,0.00
2021-05-31 0647,10.13,92.60,365.83,360.58,0.09,-0.30,0.00
2021-05-31 0648,10.13,92.60,365.80,360.01,0.10,-0.30,0.00
2021-05-31 0649,10.11,92.60,365.74,360.32,0.09,-0.34,0.00
2021-05-31 0650,10.12,92.70,365.78,360.08,0.08,-0.35,0.00
2021-05-31 0651,10.12,92.60,365.77,359.84,0.09,-0.36,0.00
2021-05-31 0652,10.17,92.50,366.04,360.31,0.15,-0.30,0.00
2021-05-31 0653,10.15,92.40,365.90,359.87,0.17,-0.28,0.00
2021-05-31 0654,10.17,92.20,365.94,359.42,0.19,-0.24,0.00
2021-05-31 0655,10.16,92.10,365.86,357.46,0.18,-0.29,0.00
2021-05-31 0656,10.17,92.10,365.94,358.08,0.18,-0.32,0.01
2021-05-31 0657,10.18,92.00,366.03,358.67,0.21,-0.29,0.00
2021-05-31 0658,10.14,91.90,365.87,359.93,0.18,-0.30,0.00
2021-05-31 0659,10.14,92.00,365.85,360.25,0.12,-0.34,0.00
2021-05-31 0700,10.12,92.10,365.75,360.33,0.08,-0.38,0.00
2021-05-31 0701,10.13,92.20,365.84,360.88,0.06,-0.37,0.00
2021-05-31 0702,10.12,92.20,365.81,360.97,0.05,-0.34,0.00
2021-05-31 0703,10.13,92.20,365.83,360.96,0.04,-0.33,0.00
2021-05-31 0704,10.14,92.20,365.89,361.01,0.08,-0.29,0.00
2021-05-31 0705,10.12,92.20,365.79,360.91,0.08,-0.30,0.00
2021-05-31 0706,10.13,92.30,365.81,360.82,0.05,-0.32,0.00
2021-05-31 0707,10.12,92.30,365.83,360.81,0.07,-0.31,0.01
2021-05-31 0708,10.12,92.30,365.81,360.69,0.06,-0.31,0.00
2021-05-31 0709,10.11,92.40,365.75,360.66,0.04,-0.35,0.00
2021-05-31 0710,10.12,92.40,365.80,360.58,0.05,-0.35,0.00
2021-05-31 0711,10.14,92.40,365.88,359.85,0.07,-0.33,0.00
2021-05-31 0712,10.13,92.30,365.78,356.66,0.09,-0.35,0.00
2021-05-31 0713,10.10,92.30,365.64,356.88,0.09,-0.46,0.00
2021-05-31 0714,10.10,92.40,365.64,358.32,0.06,-0.50,0.00
2021-05-31 0715,10.09,92.40,365.57,358.64,0.05,-0.50,0.00
2021-05-31 0716,10.10,92.50,365.62,358.91,0.03,-0.50,0.00
2021-05-31 0717,10.08,92.50,365.60,359.93,0.04,-0.45,0.01
2021-05-31 0718,10.10,92.50,365.59,360.08,0.02,-0.44,0.01
2021-05-31 0719,10.10,92.50,365.70,360.26,0.04,-0.36,0.00
2021-05-31 0720,10.10,92.50,365.69,360.49,0.05,-0.33,0.01
2021-05-31 0721,10.10,92.50,365.69,360.39,0.08,-0.31,0.00
2021-05-31 0722,10.08,92.50,365.59,360.36,0.06,-0.33,0.00
2021-05-31 0723,10.10,92.60,365.63,360.47,0.03,-0.37,0.00
2021-05-31 0724,10.12,92.50,365.79,360.57,0.10,-0.29,0.00
2021-05-31 0725,10.10,92.50,365.72,360.67,0.10,-0.29,0.00
2021-05-31 0726,10.09,92.50,365.66,360.68,0.07,-0.31,0.00
2021-05-31 0727,10.07,92.60,365.55,360.62,0.04,-0.35,0.00
2021-05-31 0728,10.06,92.70,365.50,360.61,0.01,-0.37,0.00
2021-05-31 0729,10.08,92.70,365.56,360.49,0.00,-0.39,0.01
2021-05-31 0730,10.08,92.70,365.65,360.33,0.05,-0.33,0.00
2021-05-31 0731,10.08,92.70,365.58,359.81,0.05,-0.36,0.00
2021-05-31 0732,10.10,92.70,365.67,360.03,0.07,-0.35,0.00
2021-05-31 0733,10.09,92.70,365.62,359.97,0.08,-0.34,0.00
2021-05-31 0734,10.08,92.70,365.59,360.16,0.07,-0.35,0.01
2021-05-31 0735,10.09,92.70,365.59,359.69,0.06,-0.36,0.00
2021-05-31 0736,10.08,92.70,365.56,359.41,0.07,-0.39,0.00
2021-05-31 0737,10.09,92.80,365.59,358.87,0.08,-0.40,0.00
2021-05-31 0738,10.10,92.70,365.60,359.59,0.10,-0.38,0.00
2021-05-31 0739,10.13,92.70,365.77,359.97,0.13,-0.34,0.00
2021-05-31 0740,10.15,92.50,365.87,359.87,0.19,-0.24,0.00
2021-05-31 0741,10.14,92.40,365.80,359.35,0.25,-0.21,0.00
2021-05-31 0742,10.11,92.40,365.70,359.61,0.18,-0.30,0.00
2021-05-31 0743,10.11,92.50,365.72,360.00,0.14,-0.32,0.01
2021-05-31 0744,10.12,92.50,365.77,359.42,0.14,-0.32,0.00
2021-05-31 0745,10.13,92.50,365.77,358.78,0.14,-0.34,0.00
2021-05-31 0746,10.15,92.40,365.80,357.32,0.16,-0.31,0.00
2021-05-31 0747,10.13,92.30,365.70,355.74,0.22,-0.35,0.00
2021-05-31 0748,10.10,92.30,365.59,357.82,0.16,-0.45,0.00
2021-05-31 0749,10.11,92.40,365.63,357.49,0.12,-0.49,0.00
2021-05-31 0750,10.10,92.40,365.63,358.55,0.11,-0.44,0.00
2021-05-31 0751,10.08,92.40,365.52,358.04,0.09,-0.45,0.01
2021-05-31 0752,10.07,92.50,365.41,355.99,0.05,-0.52,0.00
2021-05-31 0753,10.07,92.60,365.40,356.55,0.04,-0.59,0.00
2021-05-31 0754,10.07,92.60,365.50,358.70,0.04,-0.54,0.00
2021-05-31 0755,10.05,92.60,365.38,358.75,0.02,-0.55,0.00
2021-05-31 0756,10.06,92.60,365.50,359.62,0.02,-0.52,0.00
2021-05-31 0757,10.06,92.60,365.44,358.32,0.04,-0.47,0.00
2021-05-31 0758,10.04,92.60,365.21,355.15,0.03,-0.57,0.00
2021-05-31 0759,10.04,92.70,365.03,348.45,0.06,-0.69,0.00
2021-05-31 0800,10.06,92.70,365.05,349.86,0.09,-0.94,0.00
2021-05-31 0801,10.06,92.70,364.68,334.10,0.17,-1.05,0.00
2021-05-31 0802,10.04,92.60,364.23,322.75,0.25,-1.66,0.00
2021-05-31 0803,10.05,92.60,364.63,337.16,0.26,-1.78,0.00
2021-05-31 0804,10.00,92.60,364.65,344.51,0.26,-1.62,0.01
2021-05-31 0805,10.02,92.60,364.44,333.84,0.29,-1.46,0.00
2021-05-31 0806,10.04,92.50,364.37,330.21,0.38,-1.61,0.00
2021-05-31 0807,10.02,92.40,364.43,338.32,0.42,-1.61,0.00
2021-05-31 0808,10.04,92.30,364.32,324.14,0.46,-1.59,0.00
2021-05-31 0809,10.01,92.30,363.51,300.91,0.57,-2.19,0.00
2021-05-31 0810,9.95,92.30,362.79,296.36,0.60,-2.98,0.01
2021-05-31 0811,9.91,92.50,362.45,294.64,0.61,-3.60,0.00
2021-05-31 0812,9.89,92.50,362.32,295.17,0.66,-3.84,0.00
2021-05-31 0813,9.78,92.60,362.12,294.19,0.62,-3.99,0.00
2021-05-31 0814,9.85,93.00,362.17,294.80,0.65,-4.10,0.00
2021-05-31 0815,9.80,93.00,361.68,295.75,0.74,-4.10,0.00
2021-05-31 0816,9.73,93.00,361.26,296.16,0.72,-4.06,0.00
2021-05-31 0817,9.70,93.20,361.17,294.82,0.71,-4.02,0.00
2021-05-31 0818,9.74,93.60,361.32,294.19,0.83,-3.81,0.00
2021-05-31 0819,9.65,93.40,360.96,294.19,0.81,-4.02,0.00
2021-05-31 0820,9.65,93.60,361.00,295.63,0.89,-3.85,0.00
2021-05-31 0821,9.67,93.70,360.98,295.25,0.90,-3.85,0.00
2021-05-31 0822,9.60,93.70,360.70,294.83,0.92,-3.76,0.00
2021-05-31 0823,9.70,94.00,360.95,295.57,0.98,-3.57,0.00
2021-05-31 0824,9.62,93.80,360.90,295.60,1.15,-3.37,0.00
2021-05-31 0825,9.57,93.70,360.44,296.30,1.09,-3.52,0.00
2021-05-31 0826,9.56,93.90,360.36,297.36,1.08,-3.57,0.00
2021-05-31 0827,9.52,94.00,360.27,298.68,1.02,-3.39,0.01
2021-05-31 0828,9.59,94.20,360.43,300.44,1.06,-3.36,0.00
2021-05-31 0829,9.45,94.00,359.96,302.20,1.08,-3.31,0.00
2021-05-31 0830,9.48,94.30,360.08,304.43,0.98,-3.37,0.00
2021-05-31 0831,9.54,94.60,360.37,306.86,1.01,-3.14,0.00
2021-05-31 0832,9.52,94.50,360.55,309.28,1.15,-2.66,0.00
2021-05-31 0833,9.45,94.30,360.28,311.97,1.13,-2.62,0.00
2021-05-31 0834,9.47,94.50,360.42,315.08,1.02,-2.54,0.00
2021-05-31 0835,9.39,94.50,360.27,318.19,0.98,-2.55,0.00
2021-05-31 0836,9.43,94.80,360.49,321.61,0.91,-2.42,0.00
2021-05-31 0837,9.43,94.90,360.72,324.55,0.95,-2.13,0.00
2021-05-31 0838,9.47,95.10,360.89,327.88,0.99,-1.88,0.00
2021-05-31 0839,9.47,95.00,360.96,331.37,1.03,-1.62,0.00
2021-05-31 0840,9.45,94.90,361.11,334.90,1.01,-1.35,0.00
2021-05-31 0841,9.46,95.00,361.17,340.37,0.97,-1.13,0.00
2021-05-31 0842,9.48,95.00,361.47,343.23,0.96,-0.75,0.00
2021-05-31 0843,9.46,94.90,361.46,342.72,0.92,-0.51,0.00
2021-05-31 0844,9.50,95.00,361.58,339.09,0.91,-0.56,0.00
2021-05-31 0845,9.46,94.90,361.49,337.10,0.93,-0.75,0.00
2021-05-31 0846,9.49,94.90,361.54,339.24,0.88,-0.94,0.00
2021-05-31 0847,9.45,94.90,361.53,339.90,0.89,-0.85,0.01
2021-05-31 0848,9.47,95.00,361.61,339.77,0.84,-0.89,0.00
2021-05-31 0849,9.48,95.10,361.68,342.19,0.81,-0.83,0.00
2021-05-31 0850,9.51,95.10,361.74,339.90,0.80,-0.80,0.00
2021-05-31 0851,9.48,95.00,361.67,337.26,0.84,-0.89,0.01
2021-05-31 0852,9.48,95.00,361.56,336.96,0.85,-1.01,0.01
2021-05-31 0853,9.50,95.00,361.66,335.61,0.86,-1.02,0.00
2021-05-31 0854,9.50,95.00,361.58,336.10,0.84,-1.00,0.00
2021-05-31 0855,9.46,94.90,361.44,335.46,0.80,-1.01,0.00
2021-05-31 0856,9.45,94.90,361.33,335.08,0.73,-1.17,0.00
2021-05-31 0857,9.46,95.00,361.41,335.32,0.67,-1.32,0.00
2021-05-31 0858,9.48,95.10,361.57,335.25,0.74,-1.25,0.01
2021-05-31 0859,9.53,95.10,361.96,335.35,0.81,-1.12,0.00
2021-05-31 0900,9.50,94.90,361.63,335.46,0.83,-1.17,0.00
2021-05-31 0901,9.52,94.90,361.59,335.72,0.80,-1.17,0.00
2021-05-31 0902,9.54,95.00,361.68,335.33,0.82,-1.20,0.00
2021-05-31 0903,9.58,95.00,361.84,335.00,0.85,-1.11,0.00
2021-05-31 0904,9.52,94.80,361.59,335.03,0.88,-1.20,0.00
2021-05-31 0905,9.50,94.80,361.59,336.16,0.80,-1.21,0.01
2021-05-31 0906,9.51,95.00,361.67,335.65,0.83,-1.16,0.01
2021-05-31 0907,9.55,95.10,361.74,334.80,0.81,-1.12,0.00
2021-05-31 0908,9.61,95.10,361.85,334.42,0.87,-1.05,0.00
2021-05-31 0909,9.58,94.80,361.83,334.13,1.01,-1.06,0.00
2021-05-31 0910,9.63,94.70,361.95,334.11,1.01,-1.23,0.00
2021-05-31 0911,9.61,94.60,361.86,333.93,1.01,-1.18,0.00
2021-05-31 0912,9.58,94.50,361.52,333.52,0.98,-1.42,0.00
2021-05-31 0913,9.59,94.60,361.57,333.64,0.93,-1.51,0.00
2021-05-31 0914,9.53,94.60,361.40,333.29,0.89,-1.50,0.00
2021-05-31 0915,9.58,94.80,361.51,332.89,0.87,-1.56,0.00
2021-05-31 0916,9.58,94.90,361.50,332.51,0.96,-1.43,0.00
2021-05-31 0917,9.51,94.80,361.25,332.62,0.92,-1.50,0.00
2021-05-31 0918,9.47,94.80,361.23,332.40,0.83,-1.67,0.00
2021-05-31 0919,9.51,95.10,361.27,332.12,0.85,-1.67,0.00
2021-05-31 0920,9.50,95.10,361.20,332.01,0.92,-1.62,0.00
2021-05-31 0921,9.46,95.10,361.06,331.48,0.89,-1.62,0.00
2021-05-31 0922,9.42,95.10,361.02,331.97,0.81,-1.58,0.00
2021-05-31 0923,9.40,95.10,360.83,330.84,0.72,-1.71,0.00
2021-05-31 0924,9.40,95.30,360.81,330.04,0.76,-1.75,0.00
2021-05-31 0925,9.44,95.30,361.06,330.27,0.80,-1.62,0.01
2021-05-31 0926,9.51,95.30,361.18,330.12,0.88,-1.49,0.00
2021-05-31 0927,9.45,94.90,360.88,329.70,0.96,-1.47,0.00
2021-05-31 0928,9.42,94.90,360.82,329.80,0.88,-1.57,0.00
2021-05-31 0929,9.38,94.90,360.65,329.46,0.79,-1.72,0.00
2021-05-31 0930,9.41,95.10,360.66,329.07,0.78,-1.70,0.00
2021-05-31 0931,9.41,95.10,360.63,328.51,0.80,-1.58,0.00
2021-05-31 0932,9.40,95.10,360.51,327.97,0.84,-1.58,0.00
2021-05-31 0933,9.36,95.00,360.28,327.54,0.77,-1.77,0.00
2021-05-31 0934,9.32,95.10,360.13,327.10,0.74,-1.94,0.00
2021-05-31 0935,9.31,95.20,360.09,326.74,0.74,-2.06,0.00
2021-05-31 0936,9.36,95.40,360.24,326.49,0.81,-1.91,0.01
2021-05-31 0937,9.37,95.40,360.27,326.11,0.87,-1.76,0.00
2021-05-31 0938,9.39,95.40,360.56,325.71,1.06,-1.57,0.00
2021-05-31 0939,9.30,95.10,360.05,325.21,0.97,-1.69,0.00
2021-05-31 0940,9.32,95.20,359.99,325.05,0.86,-1.87,0.00
2021-05-31 0941,9.31,95.30,360.10,324.92,0.82,-1.87,0.01
2021-05-31 0942,9.30,95.40,360.06,325.02,0.84,-1.83,0.01
2021-05-31 0943,9.24,95.40,360.00,325.33,0.82,-1.91,0.00
2021-05-31 0944,9.29,95.60,360.13,325.92,0.83,-1.85,0.02
2021-05-31 0945,9.34,95.70,360.29,326.50,0.88,-1.73,0.03
2021-05-31 0946,9.28,95.50,360.05,326.95,0.97,-1.63,0.07
2021-05-31 0947,9.29,95.50,359.84,327.52,0.95,-1.66,0.09
2021-05-31 0948,9.27,95.50,359.75,327.93,0.98,-1.55,0.16
2021-05-31 0949,9.31,95.60,359.91,328.42,0.96,-1.45,0.16
2021-05-31 0950,9.22,95.50,359.73,328.74,0.98,-1.28,0.14
2021-05-31 0951,9.24,95.50,359.78,329.23,0.94,-1.36,0.28
2021-05-31 0952,9.27,95.70,359.84,329.57,0.92,-1.42,0.25
2021-05-31 0953,9.24,95.70,359.76,329.86,0.98,-1.24,0.35
2021-05-31 0954,9.26,95.60,359.79,330.12,0.94,-1.24,0.49
2021-05-31 0955,9.19,95.60,359.61,330.10,0.98,-1.10,0.61
2021-05-31 0956,9.23,95.70,359.60,330.07,0.97,-1.04,0.66
2021-05-31 0957,9.23,95.80,359.62,329.82,0.96,-0.86,0.76
2021-05-31 0958,9.16,95.70,359.43,329.30,0.94,-0.82,0.92
2021-05-31 0959,9.15,95.70,359.38,328.76,0.90,-0.89,1.10
2021-05-31 1000,9.17,95.90,359.54,328.33,0.90,-0.73,1.26
2021-05-31 1001,9.18,96.00,359.58,328.32,0.98,-0.49,1.47
2021-05-31 1002,9.19,96.10,359.63,328.47,1.14,-0.23,1.59
2021-05-31 1003,9.22,96.10,359.58,328.58,1.14,-0.08,2.04
2021-05-31 1004,9.20,96.00,359.60,328.02,1.20,0.29,2.32
2021-05-31 1005,9.17,96.00,359.43,327.17,1.28,0.51,2.67
2021-05-31 1006,9.15,95.90,359.20,326.22,1.34,0.65,3.15
2021-05-31 1007,9.21,96.10,359.30,325.57,1.47,0.84,3.55
2021-05-31 1008,9.21,96.00,359.33,325.12,1.53,1.15,4.05
2021-05-31 1009,9.21,96.00,359.34,325.03,1.62,1.50,4.49
2021-05-31 1010,9.14,95.80,359.10,325.30,1.63,1.69,4.86
2021-05-31 1011,9.22,96.10,359.37,326.04,1.82,2.19,5.56
2021-05-31 1012,9.15,96.00,359.14,326.26,2.04,2.86,6.14
2021-05-31 1013,9.11,95.90,359.06,325.89,2.27,3.40,6.98
2021-05-31 1014,9.14,96.00,359.20,324.91,2.54,3.84,7.80
2021-05-31 1015,9.15,96.20,359.18,323.70,2.88,4.36,8.61
2021-05-31 1016,9.13,96.00,359.11,322.46,3.17,4.99,9.47
2021-05-31 1017,9.11,96.00,358.97,321.29,3.30,5.34,10.28
2021-05-31 1018,9.12,96.10,358.90,320.33,3.02,5.10,10.68
2021-05-31 1019,9.07,96.00,358.56,319.42,2.34,4.17,10.89
2021-05-31 1020,9.03,96.00,358.37,319.09,1.84,3.65,11.35
2021-05-31 1021,9.09,96.20,358.42,319.54,1.78,4.12,12.48
2021-05-31 1022,9.07,96.20,358.42,320.23,1.94,4.92,13.45
2021-05-31 1023,9.08,96.40,358.54,320.88,2.14,5.72,14.25
2021-05-31 1024,9.06,96.30,358.44,321.40,2.21,6.22,15.04
2021-05-31 1025,9.03,96.20,358.33,321.88,2.21,6.61,15.87
2021-05-31 1026,9.08,96.50,358.55,322.36,2.34,7.29,16.64
2021-05-31 1027,9.02,96.40,358.57,322.52,2.44,7.84,17.51
2021-05-31 1028,9.06,96.50,358.68,322.44,2.54,8.31,18.30
2021-05-31 1029,9.10,96.60,358.83,322.20,2.71,8.84,19.25
2021-05-31 1030,9.09,96.60,358.64,321.61,2.87,9.47,20.33
2021-05-31 1031,9.11,96.60,358.72,320.79,2.95,10.09,21.42
2021-05-31 1032,9.05,96.50,358.61,319.74,3.04,10.64,22.54
2021-05-31 1033,9.09,96.50,358.66,318.75,3.13,11.27,23.87
2021-05-31 1034,9.10,96.60,358.74,317.99,3.29,12.11,25.38
2021-05-31 1035,9.09,96.60,358.56,317.26,3.50,13.09,26.92
2021-05-31 1036,9.07,96.60,358.69,316.66,3.68,14.19,28.76
2021-05-31 1037,9.08,96.60,358.59,316.07,3.92,15.20,30.56
2021-05-31 1038,9.04,96.50,358.44,315.37,4.04,16.03,32.39
2021-05-31 1039,9.07,96.70,358.55,314.72,4.19,16.94,34.07
2021-05-31 1040,9.06,96.80,358.59,313.97,4.38,17.99,35.90
2021-05-31 1041,9.04,96.80,358.43,313.10,4.51,18.97,37.70
2021-05-31 1042,9.02,96.70,358.27,312.20,4.59,19.66,39.36
2021-05-31 1043,9.06,96.90,358.43,311.33,4.72,20.61,41.24
2021-05-31 1044,9.00,96.80,358.20,310.35,4.84,21.56,42.93
2021-05-31 1045,9.03,97.00,358.41,309.39,4.98,22.37,44.44
2021-05-31 1046,9.04,97.00,358.46,308.28,5.02,22.67,45.40
2021-05-31 1047,9.05,97.10,358.40,307.08,4.97,22.61,45.66
2021-05-31 1048,9.06,97.10,358.37,305.82,4.92,22.50,45.96
2021-05-31 1049,9.03,97.10,358.40,304.50,5.04,23.17,47.28
2021-05-31 1050,9.00,97.00,358.24,303.41,5.29,24.73,50.20
2021-05-31 1051,8.97,97.10,358.10,302.62,8.41,38.21,67.75
2021-05-31 1052,9.00,97.10,358.28,302.46,11.92,49.58,79.92
2021-05-31 1053,9.07,97.30,358.75,304.42,11.66,49.00,78.67
2021-05-31 1054,9.05,97.40,358.77,309.29,10.86,49.77,79.10
2021-05-31 1055,9.04,97.20,358.91,310.76,8.49,39.37,66.39
2021-05-31 1056,9.06,97.20,359.19,319.28,6.76,32.26,59.70
2021-05-31 1057,9.07,97.20,359.43,328.27,6.54,32.23,60.42
2021-05-31 1058,9.10,97.30,359.64,325.26,6.86,34.90,65.15
2021-05-31 1059,9.13,97.20,359.47,312.69,7.85,40.40,74.77
2021-05-31 1100,9.12,97.10,359.26,303.77,9.42,48.44,86.03
2021-05-31 1101,9.10,97.00,359.02,300.66,9.24,46.30,85.22
2021-05-31 1102,9.12,97.00,359.14,300.04,8.15,42.76,81.35
2021-05-31 1103,9.12,97.00,359.00,299.53,8.05,42.73,82.01
2021-05-31 1104,9.14,96.90,359.05,299.77,7.99,42.74,82.46
2021-05-31 1105,9.10,96.90,358.95,296.57,7.74,41.79,81.98
2021-05-31 1106,9.09,96.80,358.66,294.33,7.56,41.45,82.31
2021-05-31 1107,9.08,96.90,358.69,292.65,7.39,41.03,82.40
2021-05-31 1108,9.08,96.90,358.48,291.12,7.23,40.61,82.62
2021-05-31 1109,9.04,96.90,358.47,289.56,7.03,40.11,82.71
2021-05-31 1110,9.06,97.00,358.66,288.64,7.13,41.39,84.46
2021-05-31 1111,9.09,97.10,358.67,288.09,8.55,50.26,97.17
2021-05-31 1112,9.07,97.10,358.77,287.70,7.33,42.73,84.23
2021-05-31 1113,9.04,97.00,358.31,287.36,6.15,37.57,79.71
2021-05-31 1114,9.03,97.00,358.34,287.15,5.93,36.75,79.72
2021-05-31 1115,9.01,97.00,358.19,287.04,5.78,36.33,80.60
2021-05-31 1116,9.03,97.10,358.29,287.15,5.83,37.30,82.36
2021-05-31 1117,9.03,97.10,358.21,287.22,6.02,38.56,84.93
2021-05-31 1118,9.07,97.20,358.31,287.16,6.28,40.11,88.14
2021-05-31 1119,9.05,97.20,358.41,287.48,6.50,41.87,91.28
2021-05-31 1120,9.02,97.00,358.28,287.48,6.93,44.85,96.52
2021-05-31 1121,8.99,97.00,358.37,291.36,9.62,62.08,121.59
2021-05-31 1122,8.93,96.90,358.23,297.82,8.79,55.54,105.73
2021-05-31 1123,8.98,97.10,358.75,304.86,7.19,45.50,92.81
2021-05-31 1124,8.98,97.20,358.89,314.88,6.85,43.53,89.59
2021-05-31 1125,9.01,97.30,359.07,314.72,7.19,44.59,92.00
2021-05-31 1126,9.01,97.30,359.22,318.49,9.59,56.08,107.36
2021-05-31 1127,9.00,97.30,359.33,321.86,10.96,60.09,112.39
2021-05-31 1128,9.00,97.20,359.54,321.49,12.56,66.30,120.60
2021-05-31 1129,9.01,97.30,359.82,328.44,14.64,77.48,133.70
2021-05-31 1130,9.04,97.30,360.01,335.60,10.57,61.13,108.34
2021-05-31 1131,9.04,97.30,360.09,339.79,6.40,41.47,78.07
2021-05-31 1132,9.06,97.30,360.20,345.78,5.33,35.20,70.07
2021-05-31 1133,9.06,97.30,360.26,345.93,4.99,33.22,67.21
2021-05-31 1134,9.06,97.20,360.10,336.74,5.41,36.59,76.55
2021-05-31 1135,9.06,97.20,359.89,322.02,6.05,41.56,86.67
2021-05-31 1136,9.04,97.20,359.67,314.48,7.39,47.94,98.92
2021-05-31 1137,9.03,97.10,359.89,322.70,8.85,56.18,110.53
2021-05-31 1138,9.04,97.10,359.92,323.09,9.95,61.86,124.64
2021-05-31 1139,9.04,97.10,360.08,315.35,18.36,99.83,185.86
2021-05-31 1140,9.07,97.10,360.62,322.31,25.24,150.10,243.25
2021-05-31 1141,9.09,97.00,360.52,314.73,17.19,96.25,170.94
2021-05-31 1142,9.10,96.90,360.70,318.02,23.58,128.42,231.69
2021-05-31 1143,9.14,96.80,361.38,324.42,30.46,160.17,270.15
2021-05-31 1144,9.19,96.80,361.78,326.63,33.98,181.21,310.40
2021-05-31 1145,9.22,96.60,362.25,338.69,31.47,164.89,266.48
2021-05-31 1146,9.24,96.30,362.19,339.46,27.82,145.27,252.93
2021-05-31 1147,9.27,96.20,362.36,329.63,31.56,165.82,289.99
2021-05-31 1148,9.33,96.10,363.25,332.51,52.03,285.04,475.92
2021-05-31 1149,9.32,95.70,363.44,326.58,42.43,215.39,339.91
2021-05-31 1150,9.46,95.70,363.64,323.78,45.52,259.47,438.68
2021-05-31 1151,9.52,95.50,364.64,326.27,61.24,324.80,528.99
2021-05-31 1152,9.58,95.00,365.25,321.74,57.79,291.45,464.24
2021-05-31 1153,9.68,94.70,365.64,322.64,61.43,346.38,527.08
2021-05-31 1154,9.71,93.80,365.13,329.05,44.93,262.04,412.02
2021-05-31 1155,9.83,93.80,366.10,334.37,58.77,327.74,532.80
2021-05-31 1156,9.72,93.00,366.22,344.07,58.07,317.29,496.11
2021-05-31 1157,9.73,92.60,365.77,346.23,44.36,255.01,381.99
2021-05-31 1158,9.87,92.90,366.31,344.62,33.16,176.10,286.14
2021-05-31 1159,9.90,92.80,366.38,348.31,29.75,158.82,267.54
2021-05-31 1200,9.80,92.20,365.78,352.13,25.47,138.23,235.28
2021-05-31 1201,9.75,91.80,365.40,351.74,24.85,136.34,234.10
2021-05-31 1202,9.78,91.90,365.44,352.32,22.18,121.46,206.98
2021-05-31 1203,9.84,92.10,365.80,353.12,20.74,114.03,196.91
2021-05-31 1204,9.79,92.10,365.59,350.64,20.86,116.42,206.35
2021-05-31 1205,9.79,91.80,365.37,351.00,21.21,118.94,209.86
2021-05-31 1206,9.80,92.00,365.54,352.25,20.83,118.40,206.77
2021-05-31 1207,9.82,92.00,365.60,351.72,18.86,107.40,187.06
2021-05-31 1208,9.85,92.00,365.65,351.56,19.10,107.81,189.46
2021-05-31 1209,9.81,91.80,365.47,352.28,19.07,106.69,186.06
2021-05-31 1210,9.84,91.80,365.66,350.70,20.02,111.51,195.75
2021-05-31 1211,9.85,91.80,365.70,351.31,21.87,122.13,213.57
2021-05-31 1212,9.87,91.70,365.84,355.84,19.95,109.30,186.71
2021-05-31 1213,9.88,91.50,365.65,354.56,21.03,115.00,201.83
2021-05-31 1214,9.83,91.30,365.69,353.56,22.52,122.62,212.83
2021-05-31 1215,9.88,91.30,365.93,353.06,22.95,123.60,218.38
2021-05-31 1216,9.90,91.40,366.13,350.51,27.74,152.17,277.75
2021-05-31 1217,9.99,91.50,366.87,348.51,33.18,183.61,326.33
2021-05-31 1218,9.97,91.20,367.12,350.76,35.51,208.32,358.11
2021-05-31 1219,10.09,91.40,367.78,350.40,32.40,177.91,295.22
2021-05-31 1220,10.13,91.10,367.77,351.82,28.51,155.77,265.39
2021-05-31 1221,10.11,90.40,367.01,349.66,24.75,135.70,236.11
2021-05-31 1222,10.04,90.30,366.85,348.59,25.44,139.82,246.46
2021-05-31 1223,10.08,89.90,366.83,347.22,25.58,140.89,247.15
2021-05-31 1224,10.11,90.20,367.33,342.25,28.86,157.35,282.27
2021-05-31 1225,10.08,89.90,367.02,339.92,26.75,149.57,255.48
2021-05-31 1226,10.02,89.70,366.47,339.49,24.22,136.12,240.49
2021-05-31 1227,10.03,89.90,366.67,340.29,24.10,135.82,240.45
2021-05-31 1228,10.06,89.90,366.67,342.35,23.16,131.22,232.22
2021-05-31 1229,9.96,89.80,366.27,340.65,22.68,129.29,229.89
2021-05-31 1230,9.93,89.70,365.83,333.34,22.57,129.84,232.08
2021-05-31 1231,9.94,89.90,365.73,329.70,22.78,132.73,235.48
2021-05-31 1232,9.92,89.90,365.69,329.73,22.51,131.19,231.37
2021-05-31 1233,9.96,90.00,366.05,335.21,23.45,133.98,238.11
2021-05-31 1234,10.03,90.20,366.50,339.51,24.29,137.72,246.95
2021-05-31 1235,10.02,90.20,366.64,337.11,26.30,149.34,269.03
2021-05-31 1236,10.01,89.90,366.59,337.82,26.99,154.23,277.91
2021-05-31 1237,10.04,89.90,366.77,342.28,26.32,151.13,268.73
2021-05-31 1238,10.05,89.80,366.53,341.48,23.94,138.65,248.22
2021-05-31 1239,10.08,89.70,366.50,333.26,23.69,137.79,250.13
2021-05-31 1240,10.08,89.90,366.55,327.07,24.40,141.73,258.51
2021-05-31 1241,10.04,89.70,366.40,328.35,24.47,142.91,258.53
2021-05-31 1242,10.06,89.80,366.47,331.59,23.33,136.07,245.56
2021-05-31 1243,10.13,90.10,366.84,337.03,23.47,135.64,245.82
2021-05-31 1244,10.16,90.10,367.10,341.35,23.04,132.15,238.17
2021-05-31 1245,10.16,90.00,367.25,343.50,23.40,134.07,242.66
2021-05-31 1246,10.20,89.90,367.47,344.14,24.13,138.62,249.50
2021-05-31 1247,10.22,89.80,367.54,340.69,25.28,144.75,264.93
2021-05-31 1248,10.24,89.80,367.83,338.50,29.21,167.07,306.03
2021-05-31 1249,10.19,89.50,367.70,331.84,33.73,196.34,354.45
2021-05-31 1250,10.24,89.40,367.65,330.23,34.90,206.94,370.79
2021-05-31 1251,10.24,89.50,368.32,335.21,34.00,195.36,355.48
2021-05-31 1252,10.36,89.60,368.98,336.33,37.16,211.67,392.60
2021-05-31 1253,10.30,89.30,368.92,335.94,47.51,276.99,508.46
2021-05-31 1254,10.42,89.40,370.01,330.84,59.09,349.15,629.81
2021-05-31 1255,10.54,89.20,371.73,326.54,65.08,379.68,639.94
2021-05-31 1256,10.64,89.00,372.16,324.07,68.15,400.94,677.36
2021-05-31 1257,10.57,88.20,371.81,323.28,75.02,439.31,749.96
2021-05-31 1258,10.79,88.20,372.09,322.80,61.92,363.70,606.15
2021-05-31 1259,10.95,88.10,372.36,322.46,53.45,314.49,548.44
2021-05-31 1300,10.84,87.30,372.70,322.90,56.93,334.59,588.60
2021-05-31 1301,10.79,86.80,372.28,323.71,60.36,354.60,623.12
2021-05-31 1302,10.78,86.70,372.74,325.46,65.61,385.61,669.39
2021-05-31 1303,10.94,86.50,372.95,325.75,61.42,361.79,629.16
2021-05-31 1304,11.10,86.70,374.36,326.69,65.90,388.17,683.13
2021-05-31 1305,11.04,86.30,374.36,328.57,66.13,388.94,674.04
2021-05-31 1306,11.23,86.20,375.11,328.20,72.22,425.71,759.40
2021-05-31 1307,11.26,86.00,376.02,328.78,75.93,446.32,766.45
2021-05-31 1308,11.13,85.00,375.33,329.47,69.34,408.24,701.48
2021-05-31 1309,11.04,84.60,374.17,329.55,60.56,362.48,637.30
2021-05-31 1310,10.88,84.60,373.55,328.78,59.41,359.40,628.67
2021-05-31 1311,11.04,85.00,373.22,328.41,48.21,295.19,527.88
2021-05-31 1312,10.92,85.20,373.23,327.97,49.30,301.10,545.11
2021-05-31 1313,11.10,85.40,373.67,327.60,47.33,286.74,509.21
2021-05-31 1314,10.85,84.70,372.38,326.42,42.21,260.02,468.15
2021-05-31 1315,10.90,84.80,371.71,326.10,40.99,254.69,462.02
2021-05-31 1316,10.91,84.90,371.98,326.07,40.72,248.84,449.51
2021-05-31 1317,10.91,85.10,372.06,325.50,40.98,251.07,455.36
2021-05-31 1318,10.96,85.20,372.14,325.53,41.76,254.29,462.35
2021-05-31 1319,10.95,85.20,372.22,325.72,42.37,257.47,469.28
2021-05-31 1320,11.02,85.30,372.74,325.74,43.06,261.85,478.88
2021-05-31 1321,11.04,85.30,373.15,325.18,44.01,266.54,487.85
2021-05-31 1322,10.99,84.70,372.88,324.94,51.41,312.58,585.84
2021-05-31 1323,11.09,85.00,373.58,324.80,56.95,345.12,614.42
2021-05-31 1324,11.19,85.00,374.10,324.57,60.86,368.36,680.70
2021-05-31 1325,11.10,84.60,375.03,324.45,75.39,451.71,807.30
2021-05-31 1326,11.07,84.40,374.68,324.40,75.16,457.19,804.49
2021-05-31 1327,11.25,84.80,375.04,324.34,64.58,393.42,685.40
2021-05-31 1328,11.23,84.50,376.12,324.26,66.08,400.98,711.33
2021-05-31 1329,11.03,84.20,375.28,323.54,70.57,432.26,796.23
2021-05-31 1330,11.14,84.50,376.12,323.64,92.81,562.19,1006.31
2021-05-31 1331,11.32,84.50,377.19,323.22,87.04,529.84,925.75
2021-05-31 1332,11.34,84.10,376.99,322.13,79.92,487.53,847.37
2021-05-31 1333,11.75,84.00,377.55,321.70,73.68,452.00,808.41
2021-05-31 1334,11.87,83.40,378.36,321.02,61.17,377.60,650.28
2021-05-31 1335,11.82,82.80,377.62,320.07,57.98,359.29,671.68
2021-05-31 1336,11.44,81.90,377.38,319.81,72.93,449.18,818.20
2021-05-31 1337,11.39,82.20,376.52,319.87,70.62,441.02,799.74
2021-05-31 1338,11.54,82.60,377.89,319.97,76.41,473.28,852.39
2021-05-31 1339,11.91,82.80,379.34,320.19,75.63,465.77,845.59
2021-05-31 1340,12.10,82.40,380.37,320.36,84.18,513.47,917.59
2021-05-31 1341,11.79,81.20,377.99,318.49,57.41,363.21,628.05
2021-05-31 1342,11.74,81.30,377.42,318.60,55.59,356.20,637.99
2021-05-31 1343,11.86,81.40,377.06,317.33,41.60,274.65,500.84
2021-05-31 1344,11.92,81.40,377.15,315.02,44.07,287.75,524.81
2021-05-31 1345,11.94,81.10,376.96,313.05,39.52,262.72,482.54
2021-05-31 1346,11.81,80.80,376.71,311.39,45.22,297.14,562.61
2021-05-31 1347,11.90,80.90,377.03,310.23,46.19,303.57,556.38
2021-05-31 1348,11.95,80.80,377.39,309.03,52.00,340.56,654.84
2021-05-31 1349,11.90,80.50,378.77,308.60,78.70,494.19,910.28
2021-05-31 1350,11.94,80.50,378.70,307.29,57.36,373.35,647.99
2021-05-31 1351,11.91,80.40,377.79,306.02,44.83,298.85,519.82
2021-05-31 1352,12.08,80.80,376.89,305.18,28.00,203.34,401.18
2021-05-31 1353,12.04,80.60,378.13,305.68,68.64,439.26,862.39
2021-05-31 1354,12.15,80.40,380.81,306.20,90.83,565.74,1044.43
2021-05-31 1355,12.30,80.50,381.92,306.03,89.53,561.80,1010.26
2021-05-31 1356,12.64,80.40,383.35,306.42,97.05,602.11,1095.04
2021-05-31 1357,12.31,79.27,383.02,306.19,99.99,618.98,1117.78
2021-05-31 1358,12.77,79.24,383.74,306.98,100.61,622.97,1116.85
2021-05-31 1359,12.88,78.96,385.36,308.16,103.39,638.53,1157.15
2021-05-31 1400,12.94,78.28,385.93,310.06,97.72,594.65,1014.38
2021-05-31 1401,13.14,77.86,385.18,311.03,70.70,446.76,839.38
2021-05-31 1402,12.63,77.02,383.95,310.89,64.04,403.29,764.41
2021-05-31 1403,12.68,77.33,383.58,311.68,64.67,403.55,744.69
2021-05-31 1404,12.76,77.59,384.63,313.32,102.86,631.98,1203.74
2021-05-31 1405,13.06,77.97,387.65,315.39,110.96,674.55,1208.96
2021-05-31 1406,12.98,76.60,386.61,316.46,98.95,605.86,1101.64
2021-05-31 1407,13.02,76.03,385.92,318.57,88.43,570.23,983.69
2021-05-31 1408,13.19,76.17,385.32,318.41,49.86,348.03,635.92
2021-05-31 1409,13.23,75.70,386.09,318.30,77.78,490.03,921.99
2021-05-31 1410,13.27,75.35,385.92,317.25,83.72,537.14,1057.91
2021-05-31 1411,13.06,74.39,386.93,316.32,117.12,727.48,1325.27
2021-05-31 1412,13.24,73.72,386.94,313.19,79.51,507.07,869.83
2021-05-31 1413,13.17,74.17,386.09,311.10,94.68,607.35,1191.54
2021-05-31 1414,13.29,74.39,388.20,310.21,106.38,673.47,1207.40
2021-05-31 1415,13.04,73.62,386.58,307.99,94.61,618.25,1164.51
2021-05-31 1416,13.19,73.92,388.17,307.73,105.67,671.78,1231.46
2021-05-31 1417,13.38,74.09,389.55,307.80,104.66,667.49,1231.98
2021-05-31 1418,13.57,74.00,389.83,307.59,104.98,668.08,1225.85
2021-05-31 1419,13.55,73.48,389.25,307.51,103.71,663.89,1217.71
2021-05-31 1420,13.74,73.52,390.29,307.55,105.31,670.07,1236.18
2021-05-31 1421,13.68,72.63,390.37,307.58,105.43,672.75,1241.35
2021-05-31 1422,13.59,72.31,390.34,307.69,105.98,678.17,1255.01
2021-05-31 1423,13.95,72.70,392.48,308.25,106.67,681.39,1261.10
2021-05-31 1424,13.67,71.88,392.02,308.00,107.00,684.32,1267.10
2021-05-31 1425,14.00,72.09,392.11,308.49,107.64,689.24,1279.36
2021-05-31 1426,13.77,71.57,391.89,308.03,107.88,688.95,1276.38
2021-05-31 1427,13.97,71.93,392.72,308.73,108.64,688.98,1277.88
2021-05-31 1428,14.08,71.79,393.84,309.28,109.33,694.57,1290.13
2021-05-31 1429,14.29,71.67,395.40,309.85,110.76,699.98,1301.91
2021-05-31 1430,14.23,70.57,395.95,310.88,111.96,706.32,1311.46
2021-05-31 1431,13.81,70.16,393.59,310.94,112.54,708.11,1315.62
2021-05-31 1432,14.10,70.50,393.46,313.55,116.22,730.82,1359.96
2021-05-31 1433,13.77,69.67,392.68,316.46,120.11,752.76,1395.52
2021-05-31 1434,13.62,69.58,391.25,320.66,125.98,792.40,1465.78
2021-05-31 1435,13.61,70.71,392.42,325.54,123.81,776.82,1416.87
2021-05-31 1436,14.02,70.90,394.99,331.67,139.71,858.81,1584.53
2021-05-31 1437,14.11,70.35,397.26,337.05,137.70,844.75,1531.72
2021-05-31 1438,14.08,69.93,395.59,340.82,110.01,681.50,1265.43
2021-05-31 1439,14.57,70.21,397.85,344.09,103.54,651.70,1184.62
2021-05-31 1440,14.55,69.61,397.34,344.25,83.85,533.89,967.91
2021-05-31 1441,14.01,69.24,394.50,342.15,73.62,480.17,885.79
2021-05-31 1442,14.09,69.70,393.61,339.97,63.57,416.26,760.86
2021-05-31 1443,14.31,70.43,393.08,337.75,59.40,393.88,730.12
2021-05-31 1444,14.20,70.13,393.03,334.17,59.75,395.42,744.16
2021-05-31 1445,14.13,69.69,393.29,331.89,79.62,527.25,1027.56
2021-05-31 1446,14.04,69.55,392.61,328.91,74.73,485.30,923.20
2021-05-31 1447,13.94,69.82,392.22,325.77,70.88,472.31,866.64
2021-05-31 1448,13.90,70.23,391.93,323.43,82.74,548.71,1058.49
2021-05-31 1449,14.21,70.45,393.58,321.63,78.60,513.64,965.75
2021-05-31 1450,14.31,70.21,394.90,320.49,78.98,520.02,1011.91
2021-05-31 1451,14.49,69.93,395.57,320.00,86.69,563.96,1061.07
2021-05-31 1452,14.35,69.02,395.79,319.95,96.14,620.09,1183.15
2021-05-31 1453,14.78,68.94,397.11,321.19,99.18,631.23,1204.17
2021-05-31 1454,14.34,67.83,396.87,322.00,123.06,771.30,1480.51
2021-05-31 1455,14.75,68.32,399.95,323.53,145.70,887.64,1649.01
2021-05-31 1456,14.36,68.11,399.81,323.17,145.56,891.89,1649.19
2021-05-31 1457,14.84,67.44,400.45,323.32,144.46,893.35,1661.68
2021-05-31 1458,14.62,66.27,396.28,320.19,88.85,587.74,1088.72
2021-05-31 1459,14.27,65.94,397.09,320.00,133.84,847.00,1604.55
2021-05-31 1500,14.59,66.78,398.08,319.76,135.84,863.39,1632.52
2021-05-31 1501,14.46,66.74,398.18,319.07,136.26,864.11,1630.79
2021-05-31 1502,15.05,67.29,400.47,319.65,133.17,839.95,1563.40
2021-05-31 1503,15.25,66.54,401.97,319.57,128.02,803.92,1512.37
2021-05-31 1504,14.79,64.88,400.11,318.91,129.87,824.52,1555.33
2021-05-31 1505,15.09,65.41,401.22,319.12,129.16,813.70,1511.80
2021-05-31 1506,14.81,65.27,400.05,318.02,116.95,740.68,1389.84
2021-05-31 1507,14.52,63.60,398.78,317.58,125.40,797.03,1529.54
2021-05-31 1508,14.67,64.58,400.22,317.73,130.62,829.36,1579.23
2021-05-31 1509,15.03,65.40,402.65,317.95,131.11,832.10,1580.40
2021-05-31 1510,14.77,65.46,400.79,317.00,128.71,817.55,1546.26
2021-05-31 1511,15.24,66.08,402.36,318.18,127.85,815.05,1550.62
2021-05-31 1512,15.47,65.55,403.62,318.38,126.94,815.30,1552.45
2021-05-31 1513,15.34,64.32,401.31,317.78,125.44,810.15,1544.32
2021-05-31 1514,14.85,64.13,400.83,317.44,125.00,807.33,1539.99
2021-05-31 1515,15.11,64.61,402.48,317.92,125.49,806.96,1542.65
2021-05-31 1516,15.24,64.54,403.09,318.72,126.37,813.05,1550.81
2021-05-31 1517,15.31,64.04,401.66,319.80,126.70,811.04,1542.71
2021-05-31 1518,15.18,63.94,402.69,319.93,127.54,819.73,1563.10
2021-05-31 1519,14.94,63.72,401.97,320.06,129.75,830.87,1591.62
2021-05-31 1520,15.58,64.55,405.30,321.30,131.28,833.10,1595.15
2021-05-31 1521,15.58,63.75,405.54,321.02,130.89,832.90,1596.55
2021-05-31 1522,15.76,63.47,407.17,321.00,130.81,829.39,1591.20
2021-05-31 1523,15.73,62.85,405.84,320.04,129.81,824.30,1580.76
2021-05-31 1524,15.66,62.44,405.69,320.34,129.10,821.24,1576.25
2021-05-31 1525,16.13,62.47,407.80,321.07,128.01,818.69,1570.52
2021-05-31 1526,15.52,61.52,406.41,319.92,126.86,817.61,1567.92
2021-05-31 1527,16.13,62.22,408.63,320.70,127.51,820.12,1579.84
2021-05-31 1528,16.21,62.12,408.31,320.64,127.90,822.99,1585.29
2021-05-31 1529,15.50,61.46,406.19,318.98,127.15,822.76,1587.95
2021-05-31 1530,15.20,61.75,405.14,317.90,125.90,821.13,1589.63
2021-05-31 1531,15.43,62.44,405.14,318.44,125.44,817.32,1583.08
2021-05-31 1532,15.58,62.84,405.65,318.94,126.34,820.70,1594.13
2021-05-31 1533,15.59,62.51,406.50,319.13,127.60,824.24,1604.12
2021-05-31 1534,15.91,63.12,406.59,319.84,127.59,825.47,1604.10
2021-05-31 1535,15.35,62.89,405.08,318.83,126.40,825.75,1606.26
2021-05-31 1536,15.87,63.79,405.61,319.88,127.26,826.58,1609.31
2021-05-31 1537,15.98,60.75,406.75,319.70,127.57,832.04,1620.38
2021-05-31 1538,16.13,58.59,407.75,319.44,128.28,835.37,1627.98
2021-05-31 1539,16.16,57.97,410.33,319.48,129.75,836.74,1630.36
2021-05-31 1540,15.96,58.81,409.87,319.14,130.20,839.06,1635.17
2021-05-31 1541,15.98,59.77,408.96,318.89,129.24,836.15,1629.50
2021-05-31 1542,16.18,60.10,409.10,319.60,129.57,839.68,1638.95
2021-05-31 1543,16.23,59.62,409.31,319.70,130.59,846.36,1652.35
2021-05-31 1544,16.25,59.51,410.53,320.41,132.89,853.43,1659.11
2021-05-31 1545,15.75,59.32,408.10,319.39,117.86,766.94,1453.50
2021-05-31 1546,16.21,60.48,408.00,320.59,119.76,779.67,1553.59
2021-05-31 1547,15.90,60.23,408.43,320.35,131.61,850.88,1647.41
2021-05-31 1548,16.13,60.91,410.61,320.88,131.10,850.92,1655.60
2021-05-31 1549,16.02,60.90,410.56,320.87,129.65,840.69,1625.95
2021-05-31 1550,16.62,60.91,411.18,320.83,120.74,791.20,1531.05
2021-05-31 1551,16.68,59.71,411.40,320.70,117.42,767.62,1531.94
2021-05-31 1552,16.38,58.91,411.46,320.79,131.61,848.73,1658.99
2021-05-31 1553,15.80,58.47,408.56,320.72,130.29,843.89,1638.81
2021-05-31 1554,16.18,59.70,409.28,322.18,132.07,847.96,1651.05
2021-05-31 1555,16.02,59.34,409.62,322.47,135.31,870.81,1706.24
2021-05-31 1556,15.73,59.54,408.94,322.00,133.90,872.00,1711.59
2021-05-31 1557,15.93,60.16,409.86,321.98,128.83,856.02,1683.09
2021-05-31 1558,15.95,59.85,406.57,320.52,74.48,534.20,1055.27
2021-05-31 1559,16.05,59.95,408.18,321.86,129.58,824.67,1673.87
2021-05-31 1600,16.15,60.02,410.49,322.54,139.24,881.13,1738.37
2021-05-31 1601,16.90,60.65,412.39,324.01,139.06,879.80,1733.63
2021-05-31 1602,17.13,59.58,415.28,324.06,138.48,880.43,1734.31
2021-05-31 1603,17.25,58.50,415.25,324.65,140.02,883.95,1740.89
2021-05-31 1604,16.83,57.24,414.67,324.37,140.38,886.58,1743.32
2021-05-31 1605,17.22,56.90,414.40,324.94,140.98,887.08,1746.39
2021-05-31 1606,16.46,56.19,413.66,323.74,140.29,890.53,1753.43
2021-05-31 1607,16.49,54.99,412.11,323.51,140.34,891.83,1758.36
2021-05-31 1608,16.65,55.16,412.88,324.35,142.90,893.92,1765.57
2021-05-31 1609,17.70,56.76,417.55,324.92,144.51,901.39,1777.86
2021-05-31 1610,16.88,54.40,417.03,327.11,145.97,911.30,1787.95
2021-05-31 1611,16.79,53.91,416.33,327.63,146.15,919.03,1801.52
2021-05-31 1612,17.00,54.43,417.48,329.55,149.34,934.00,1828.84
2021-05-31 1613,16.95,54.07,419.20,331.36,151.54,941.00,1839.78
2021-05-31 1614,17.31,54.52,420.74,334.21,155.59,956.58,1871.19
2021-05-31 1615,17.84,55.19,422.57,336.75,157.84,967.22,1872.98
2021-05-31 1616,17.19,55.91,420.23,337.52,160.47,988.34,1925.54
2021-05-31 1617,17.56,57.18,422.44,338.65,162.72,1008.88,1963.34
2021-05-31 1618,17.49,56.71,422.11,338.97,166.68,1025.53,1996.78
2021-05-31 1619,17.83,56.85,423.35,340.69,167.39,1030.80,2013.52
2021-05-31 1620,18.18,56.19,424.20,342.06,168.73,1038.36,2015.87
2021-05-31 1621,17.65,55.73,422.30,340.59,128.61,827.28,1533.48
2021-05-31 1622,16.85,55.45,414.60,338.67,77.20,548.54,1081.02
2021-05-31 1623,16.89,56.99,412.52,338.55,72.92,529.38,1062.71
2021-05-31 1624,16.90,57.56,411.48,337.96,61.87,448.68,881.34
2021-05-31 1625,17.01,58.03,412.24,337.59,81.32,562.65,1186.63
2021-05-31 1626,16.85,57.82,414.00,337.60,107.83,715.36,1462.28
2021-05-31 1627,16.63,57.63,414.96,337.52,134.87,868.90,1714.99
2021-05-31 1628,16.97,57.63,415.44,337.00,126.39,827.17,1682.07
2021-05-31 1629,17.53,57.42,419.85,339.97,166.01,1033.39,2031.34
2021-05-31 1630,17.03,56.15,419.48,339.64,124.45,764.54,1377.68
2021-05-31 1631,16.93,55.05,413.13,338.58,52.02,376.63,727.63
2021-05-31 1632,17.44,56.22,412.02,341.71,61.69,424.16,836.51
2021-05-31 1633,16.81,55.61,411.98,343.16,76.57,511.78,1025.11
2021-05-31 1634,16.55,54.89,412.63,343.53,85.44,574.83,1147.93
2021-05-31 1635,16.64,55.46,412.77,342.45,76.78,532.74,1035.82
2021-05-31 1636,16.77,55.56,410.33,340.84,62.83,442.79,873.70
2021-05-31 1637,17.04,55.98,410.75,339.88,65.88,459.01,950.23
2021-05-31 1638,17.08,56.13,412.31,340.88,79.37,542.68,1079.48
2021-05-31 1639,17.09,55.82,411.01,342.46,64.62,447.85,868.77
2021-05-31 1640,17.33,56.25,410.66,344.16,57.99,407.60,793.00
2021-05-31 1641,17.20,56.48,409.07,344.58,54.18,383.50,745.27
2021-05-31 1642,17.11,56.53,408.76,343.52,50.69,364.15,712.76
2021-05-31 1643,16.71,55.81,407.22,340.68,48.52,357.20,713.08
2021-05-31 1644,16.78,56.41,407.27,338.01,51.86,376.49,778.30
2021-05-31 1645,16.93,56.90,410.07,336.71,98.24,650.82,1359.10
2021-05-31 1646,17.18,56.93,415.82,335.84,148.76,914.82,1883.07
2021-05-31 1647,17.18,56.76,417.34,334.84,147.52,897.84,1710.44
2021-05-31 1648,16.80,55.37,414.41,332.87,133.66,845.20,1764.13
2021-05-31 1649,17.29,55.41,417.80,333.87,158.78,989.40,1968.58
2021-05-31 1650,17.86,55.50,416.93,333.26,114.65,733.79,1460.53
2021-05-31 1651,17.34,53.63,417.34,333.28,161.61,997.23,1986.00
2021-05-31 1652,17.30,52.32,416.43,332.97,149.59,936.10,1863.93
2021-05-31 1653,17.09,52.33,418.12,333.36,164.61,1015.46,1993.18
2021-05-31 1654,17.52,53.08,417.54,335.20,131.88,851.41,1658.17
2021-05-31 1655,17.82,52.30,415.05,336.89,130.36,818.37,1699.13
2021-05-31 1656,17.87,52.32,419.99,339.65,174.25,1065.21,2102.40
2021-05-31 1657,17.77,52.21,421.44,340.63,174.44,1063.52,2080.92
2021-05-31 1658,17.54,52.03,418.82,341.84,172.19,1067.09,2096.45
2021-05-31 1659,17.70,52.21,420.45,342.58,177.31,1088.61,2140.27
2021-05-31 1700,17.42,51.85,420.06,342.84,179.39,1108.67,2182.95
2021-05-31 1701,17.65,52.34,419.70,342.17,120.54,757.79,1346.80
2021-05-31 1702,18.29,52.84,417.06,341.09,66.55,439.84,851.49
2021-05-31 1703,17.66,51.80,415.71,340.69,70.24,458.89,937.85
2021-05-31 1704,17.50,51.68,418.08,342.86,134.59,858.88,1757.19
2021-05-31 1705,17.64,51.85,419.00,344.16,172.13,1059.98,2006.91
2021-05-31 1706,17.78,52.14,418.38,342.67,109.29,699.60,1425.91
2021-05-31 1707,17.88,52.25,418.70,343.74,132.40,832.24,1746.61
2021-05-31 1708,17.66,51.89,422.80,346.07,185.08,1124.78,2219.84
2021-05-31 1709,17.48,51.97,422.70,347.47,183.52,1116.74,2189.83
2021-05-31 1710,17.08,52.10,419.88,348.58,178.41,1092.11,2155.57
2021-05-31 1711,17.37,53.09,420.07,351.44,180.43,1082.76,2144.67
2021-05-31 1712,17.41,53.09,421.47,354.45,183.33,1083.51,2148.56
2021-05-31 1713,18.01,53.27,422.93,358.64,186.44,1096.18,2175.44
2021-05-31 1714,18.37,53.16,427.57,360.91,186.27,1102.54,2175.14
2021-05-31 1715,17.37,52.28,418.24,358.64,118.34,753.80,1468.97
2021-05-31 1716,17.76,53.08,416.73,357.33,83.32,557.78,967.68
2021-05-31 1717,17.61,52.16,414.21,354.75,50.99,349.04,665.53
2021-05-31 1718,17.73,52.81,415.74,354.16,101.66,652.82,1466.43
2021-05-31 1719,18.00,52.02,423.20,354.44,176.40,1076.80,2145.70
2021-05-31 1720,18.47,52.19,427.26,351.65,178.09,1079.77,2132.83
2021-05-31 1721,19.21,51.50,429.17,350.54,179.70,1078.80,2134.16
2021-05-31 1722,19.14,50.87,430.17,348.93,179.10,1071.30,2113.58
2021-05-31 1723,18.26,49.45,427.44,346.42,177.76,1076.25,2134.95
2021-05-31 1724,18.70,50.12,429.29,346.54,176.93,1072.66,2133.63
2021-05-31 1725,18.60,49.86,427.59,345.69,173.93,1063.29,2114.75
2021-05-31 1726,18.50,49.01,425.80,346.08,172.46,1064.10,2117.87
2021-05-31 1727,18.64,48.99,427.99,347.24,171.92,1057.89,2107.76
2021-05-31 1728,19.20,50.29,430.22,347.81,173.68,1066.03,2129.85
2021-05-31 1729,19.29,49.73,429.36,348.28,175.19,1068.23,2133.84
2021-05-31 1730,17.89,48.58,421.23,346.09,167.31,1070.31,2141.25
2021-05-31 1731,17.71,49.66,423.24,345.78,170.73,1065.99,2145.14
2021-05-31 1732,18.78,51.16,428.09,348.61,174.81,1068.23,2142.01
2021-05-31 1733,17.84,50.07,424.24,347.26,171.26,1068.06,2136.29
2021-05-31 1734,18.21,50.93,424.96,347.04,170.31,1062.37,2124.64
2021-05-31 1735,17.81,50.80,424.82,345.79,167.80,1054.87,2112.27
2021-05-31 1736,17.65,51.46,422.18,344.53,164.06,1048.13,2100.47
2021-05-31 1737,18.12,52.34,424.32,344.18,166.08,1043.36,2088.63
2021-05-31 1738,18.43,52.29,424.31,343.85,165.45,1037.11,2075.40
2021-05-31 1739,18.03,52.23,422.57,344.00,165.53,1033.53,2065.24
2021-05-31 1740,18.07,52.43,422.27,344.81,165.36,1035.68,2066.14
2021-05-31 1741,18.24,52.37,423.26,347.16,166.23,1045.29,2083.71
2021-05-31 1742,17.80,52.16,424.87,348.35,170.48,1053.82,2096.84
2021-05-31 1743,18.39,52.63,429.78,353.77,179.26,1079.56,2147.06
2021-05-31 1744,18.82,52.22,427.12,357.11,120.01,783.37,1329.73
2021-05-31 1745,18.28,51.73,418.82,359.47,53.14,373.82,710.36
2021-05-31 1746,18.05,51.69,416.62,365.40,73.14,465.41,1005.30
2021-05-31 1747,17.96,52.41,419.09,370.69,90.15,577.90,996.47
2021-05-31 1748,17.13,55.12,412.16,370.07,43.58,308.42,570.44
2021-05-31 1749,16.34,57.50,407.43,369.23,57.01,380.27,616.87
2021-05-31 1750,15.87,59.78,406.22,371.78,50.82,363.22,566.83
2021-05-31 1751,15.71,61.84,402.64,373.36,34.31,256.17,472.08
2021-05-31 1752,15.53,63.29,401.25,373.43,31.15,228.52,419.32
2021-05-31 1753,15.38,64.69,400.08,373.45,31.13,219.33,401.41
2021-05-31 1754,15.36,65.78,399.38,372.93,35.11,238.30,444.81
2021-05-31 1755,15.22,66.48,399.17,372.02,41.65,268.35,502.71
2021-05-31 1756,14.99,67.09,397.74,370.10,49.30,310.62,582.80
2021-05-31 1757,14.96,67.82,397.70,367.31,62.35,373.36,700.87
2021-05-31 1758,14.97,68.09,401.35,365.33,157.58,873.84,1900.37
2021-05-31 1759,15.36,68.11,408.92,364.34,210.24,1197.40,2358.75
2021-05-31 1800,15.39,67.79,410.97,361.95,209.03,1193.53,2340.74
2021-05-31 1801,15.88,67.72,413.71,359.62,203.79,1158.15,2266.55
2021-05-31 1802,15.91,66.66,412.72,358.15,199.89,1136.94,2227.59
2021-05-31 1803,15.20,66.34,407.45,356.85,133.03,794.86,1453.30
2021-05-31 1804,15.53,67.74,403.41,354.99,78.19,520.03,838.45
2021-05-31 1805,15.39,67.76,401.08,350.81,65.57,399.48,749.07
2021-05-31 1806,15.10,68.16,400.21,346.56,79.09,494.55,971.71
2021-05-31 1807,15.56,68.86,406.85,346.42,154.13,909.33,1835.44
2021-05-31 1808,16.08,68.49,407.47,344.83,115.08,674.79,1398.24
2021-05-31 1809,15.91,67.74,407.21,343.19,111.44,643.86,1245.61
2021-05-31 1810,15.42,66.94,407.89,340.57,156.08,922.78,1673.13
2021-05-31 1811,15.42,66.60,406.67,335.51,167.97,970.17,2032.88
2021-05-31 1812,15.87,67.13,411.37,330.90,179.86,1058.58,2101.66
2021-05-31 1813,15.40,66.28,408.41,326.39,171.10,1014.59,2024.83
2021-05-31 1814,14.97,66.21,405.55,323.51,166.41,992.20,1988.57
2021-05-31 1815,15.36,66.89,408.68,322.34,166.27,982.33,1972.04
2021-05-31 1816,15.91,66.60,410.82,321.82,166.19,979.82,1964.72
2021-05-31 1817,15.62,64.38,408.03,321.24,166.00,977.54,1959.70
2021-05-31 1818,15.35,63.76,406.81,320.67,164.24,975.06,1954.72
2021-05-31 1819,15.44,63.69,407.30,320.65,163.79,971.55,1950.47
2021-05-31 1820,15.26,63.59,406.35,320.87,163.57,970.55,1948.14
2021-05-31 1821,15.42,63.93,408.29,321.11,165.79,970.82,1948.51
2021-05-31 1822,15.86,63.78,410.02,321.81,166.95,974.19,1953.68
2021-05-31 1823,15.85,62.69,409.07,322.25,166.59,974.57,1953.10
2021-05-31 1824,16.02,62.95,411.37,322.99,167.80,973.12,1947.75
2021-05-31 1825,16.23,62.35,412.99,323.64,169.39,977.03,1955.31
2021-05-31 1826,16.50,61.72,413.97,324.58,171.12,986.06,1973.16
2021-05-31 1827,15.79,61.05,410.44,324.85,171.66,991.36,1986.29
2021-05-31 1828,16.00,61.74,412.21,326.05,172.73,990.90,1981.15
2021-05-31 1829,16.08,61.97,411.70,327.12,173.56,1000.29,2004.65
2021-05-31 1830,15.94,62.07,412.39,328.15,171.64,996.84,1918.47
2021-05-31 1831,16.31,62.71,412.21,329.07,146.84,844.00,1758.02
2021-05-31 1832,16.76,62.19,416.49,331.40,179.54,1024.90,2041.23
2021-05-31 1833,16.78,61.17,414.09,330.84,118.14,697.68,1202.07
2021-05-31 1834,16.71,60.51,406.30,328.57,57.31,362.23,719.63
2021-05-31 1835,16.30,60.67,406.42,329.34,85.17,515.25,1039.83
2021-05-31 1836,16.07,60.57,404.68,329.50,71.10,441.39,823.60
2021-05-31 1837,16.08,61.33,402.43,329.73,43.05,283.30,529.40
2021-05-31 1838,15.82,61.48,400.21,330.13,42.14,274.64,529.53
2021-05-31 1839,15.66,61.47,399.74,330.91,43.73,282.66,544.45
2021-05-31 1840,15.52,61.87,398.50,332.23,45.59,291.39,551.35
2021-05-31 1841,15.51,62.05,398.13,333.42,46.36,293.20,547.75
2021-05-31 1842,15.56,62.52,398.22,334.39,48.16,301.37,560.66
2021-05-31 1843,15.50,63.19,398.34,335.15,50.91,314.69,583.09
2021-05-31 1844,15.50,63.24,398.51,335.79,53.94,329.62,615.34
2021-05-31 1845,15.48,63.06,399.16,336.60,73.39,432.05,891.45
2021-05-31 1846,15.53,63.10,403.52,338.50,127.01,726.52,1431.96
2021-05-31 1847,15.69,62.63,402.62,338.67,87.93,519.47,944.61
2021-05-31 1848,15.67,62.57,400.71,339.07,70.72,425.49,791.29
2021-05-31 1849,15.80,62.58,400.25,340.27,62.45,376.79,712.18
2021-05-31 1850,15.77,62.80,399.42,341.51,48.69,300.27,549.59
2021-05-31 1851,15.71,62.90,398.31,342.68,40.41,250.83,468.15
2021-05-31 1852,15.64,62.81,397.28,343.98,35.10,220.12,414.97
2021-05-31 1853,15.59,62.89,396.65,344.97,30.31,193.06,366.37
2021-05-31 1854,15.50,62.77,396.08,346.05,25.99,167.78,320.44
2021-05-31 1855,15.58,63.17,395.73,347.44,22.17,144.91,277.75
2021-05-31 1856,15.58,63.08,395.32,348.58,18.86,124.48,239.57
2021-05-31 1857,15.56,63.14,394.88,349.58,15.98,106.80,206.81
2021-05-31 1858,15.55,63.09,394.54,350.55,13.61,92.36,180.76
2021-05-31 1859,15.54,63.13,394.35,351.49,11.58,80.51,159.97
2021-05-31 1900,15.48,63.07,393.98,352.51,10.05,70.63,142.34
2021-05-31 1901,15.43,63.02,393.81,353.69,8.69,62.50,127.56
2021-05-31 1902,15.42,62.61,393.52,354.72,7.55,55.39,114.85
2021-05-31 1903,15.43,63.07,393.29,355.80,6.57,49.03,103.07
2021-05-31 1904,15.37,63.10,392.98,356.75,5.65,43.12,91.85
2021-05-31 1905,15.28,63.68,392.57,357.70,4.73,37.98,83.02
2021-05-31 1906,15.25,64.67,392.31,358.78,4.20,34.16,76.15
2021-05-31 1907,15.28,65.33,392.26,359.90,3.79,30.96,70.41
2021-05-31 1908,15.34,64.65,392.45,361.02,3.54,28.50,65.70
2021-05-31 1909,15.31,64.52,392.18,362.09,3.22,26.44,61.82
2021-05-31 1910,15.31,64.61,391.95,363.14,2.95,24.79,58.54
2021-05-31 1911,15.27,64.92,391.80,364.17,2.69,23.26,55.65
2021-05-31 1912,15.28,64.81,391.56,367.65,2.59,21.79,52.90
2021-05-31 1913,15.18,65.46,390.83,366.24,2.54,19.72,50.17
2021-05-31 1914,15.07,66.21,389.90,366.05,2.62,17.10,47.43
2021-05-31 1915,15.05,66.88,389.61,366.54,2.54,13.74,44.45
2021-05-31 1916,14.87,66.79,389.24,367.41,2.62,10.97,41.37
2021-05-31 1917,14.93,67.58,388.95,369.84,2.68,8.83,38.07
2021-05-31 1918,14.90,66.21,388.61,371.37,3.17,6.16,34.38
2021-05-31 1919,14.97,65.91,388.10,372.53,3.29,4.30,30.60
2021-05-31 1920,14.83,65.90,387.43,372.81,3.62,3.14,27.54
2021-05-31 1921,14.73,67.26,386.86,375.43,3.96,2.92,26.00
2021-05-31 1922,14.79,67.37,386.60,376.38,4.46,3.97,27.02
2021-05-31 1923,14.71,68.01,386.14,376.89,5.16,6.61,31.73
2021-05-31 1924,14.62,68.26,385.69,375.98,6.54,12.77,43.27
2021-05-31 1925,14.53,69.69,385.20,374.78,8.45,23.17,64.43
2021-05-31 1926,14.49,70.18,384.60,376.90,11.17,38.43,96.57
2021-05-31 1927,13.98,72.65,382.59,380.61,14.00,60.66,141.13
2021-05-31 1928,14.14,74.29,382.32,380.51,16.61,86.23,190.94
2021-05-31 1929,14.16,72.92,382.50,377.12,19.46,107.36,231.67
2021-05-31 1930,13.89,73.93,382.30,373.07,21.06,119.60,256.25
2021-05-31 1931,13.83,75.41,382.13,370.25,21.30,123.67,268.10
2021-05-31 1932,13.89,74.78,382.11,366.66,20.99,121.76,265.75
2021-05-31 1933,13.88,75.42,382.13,361.24,20.13,114.97,251.60
2021-05-31 1934,13.81,74.67,381.65,356.31,18.91,104.09,228.80
2021-05-31 1935,13.55,77.56,380.83,353.51,16.87,91.04,200.97
2021-05-31 1936,13.27,80.30,380.07,353.12,14.50,77.33,171.42
2021-05-31 1937,13.08,83.50,379.78,353.16,12.04,64.84,144.56
2021-05-31 1938,13.03,85.70,379.82,353.06,10.41,55.49,124.11
2021-05-31 1939,12.88,87.40,379.47,353.88,9.40,49.29,109.78
2021-05-31 1940,12.98,87.40,379.69,354.77,9.01,45.60,101.59
2021-05-31 1941,13.07,86.30,379.77,355.14,9.19,44.14,98.48
2021-05-31 1942,13.20,82.70,379.62,355.98,9.87,44.58,99.64
2021-05-31 1943,13.15,83.30,379.33,355.52,10.13,46.33,102.96
2021-05-31 1944,13.50,81.90,380.13,354.96,10.93,48.21,105.96
2021-05-31 1945,13.32,80.80,379.49,355.65,11.53,49.17,107.25
2021-05-31 1946,13.31,82.90,379.38,356.54,11.55,50.25,107.79
2021-05-31 1947,13.60,80.40,379.93,357.23,12.49,51.62,108.76
2021-05-31 1948,13.34,80.10,379.20,356.10,13.39,53.31,111.25
2021-05-31 1949,13.10,83.20,378.75,356.02,13.33,56.04,115.15
2021-05-31 1950,13.34,82.20,379.02,354.70,14.39,59.30,120.04
2021-05-31 1951,13.08,83.30,378.51,353.13,14.93,62.80,125.34
2021-05-31 1952,13.02,84.80,378.42,351.84,15.32,66.53,131.37
2021-05-31 1953,12.92,86.40,378.58,350.59,15.91,70.37,138.00
2021-05-31 1954,12.94,86.40,378.52,349.27,16.38,73.77,143.88
2021-05-31 1955,13.02,86.20,378.83,348.29,16.95,76.68,148.80
2021-05-31 1956,13.08,85.10,378.95,347.03,17.56,78.76,151.98
2021-05-31 1957,13.05,84.90,378.89,346.20,17.90,80.07,153.84
2021-05-31 1958,12.98,85.00,378.61,345.28,18.08,80.65,154.47
2021-05-31 1959,12.88,86.70,378.59,344.70,17.88,81.01,154.49
2021-05-31 2000,12.93,86.40,378.81,344.15,18.18,81.30,154.29
2021-05-31 2001,12.85,87.00,378.49,343.67,18.10,81.37,154.26
2021-05-31 2002,13.05,85.70,378.82,343.59,18.38,81.88,154.50
2021-05-31 2003,13.05,84.50,378.75,343.17,18.86,82.70,155.52
2021-05-31 2004,13.02,84.60,378.68,342.69,19.16,83.77,157.33
2021-05-31 2005,12.93,86.00,378.59,342.27,19.23,85.15,159.56
2021-05-31 2006,13.01,86.90,378.79,341.96,19.46,87.00,162.35
2021-05-31 2007,13.03,86.90,378.96,341.71,19.89,89.33,165.78
2021-05-31 2008,13.04,87.20,379.01,341.40,20.31,92.07,170.14
2021-05-31 2009,13.06,87.20,379.11,340.97,20.94,95.43,175.67
2021-05-31 2010,13.04,86.40,379.09,340.27,21.77,99.36,182.38
2021-05-31 2011,12.93,87.60,378.82,339.65,22.37,103.67,190.09
2021-05-31 2012,12.87,89.00,378.85,339.28,23.01,108.72,199.52
2021-05-31 2013,12.89,89.50,379.01,338.88,23.96,114.79,210.35
2021-05-31 2014,12.91,89.60,379.20,338.52,25.22,121.98,222.80
2021-05-31 2015,12.91,89.60,379.34,338.02,26.63,130.13,237.09
2021-05-31 2016,13.01,89.40,379.84,337.68,28.22,139.01,253.03
2021-05-31 2017,13.09,88.20,380.07,336.41,30.04,148.81,270.21
2021-05-31 2018,13.03,88.90,380.17,335.31,31.77,159.02,288.62
2021-05-31 2019,13.10,89.20,380.63,334.47,33.69,169.80,307.64
2021-05-31 2020,13.12,88.70,380.83,333.33,35.58,181.06,327.28
2021-05-31 2021,13.07,89.10,380.95,332.63,37.39,192.58,347.08
2021-05-31 2022,13.08,89.80,381.21,332.66,39.16,204.53,366.53
2021-05-31 2023,13.07,90.10,381.46,333.14,40.91,216.75,386.80
2021-05-31 2024,13.08,90.30,381.85,334.22,42.50,227.85,406.00
2021-05-31 2025,13.09,89.70,382.27,335.94,43.95,237.24,427.64
2021-05-31 2026,13.21,88.10,382.47,338.27,43.80,237.38,426.74
2021-05-31 2027,13.27,87.20,382.54,341.27,41.04,221.91,400.82
2021-05-31 2028,13.31,86.20,382.50,344.72,38.96,209.14,378.36
2021-05-31 2029,13.32,85.10,382.49,347.76,37.57,198.42,358.71
2021-05-31 2030,13.31,85.50,382.34,350.02,36.88,193.92,347.81
2021-05-31 2031,13.27,85.90,382.22,351.37,37.63,198.35,354.80
2021-05-31 2032,13.22,87.30,382.30,351.68,41.16,219.25,398.75
2021-05-31 2033,13.20,87.70,383.15,351.63,53.11,286.85,534.15
2021-05-31 2034,13.23,88.40,383.59,350.98,49.47,273.56,499.16
2021-05-31 2035,13.28,89.60,383.57,350.57,45.93,256.79,464.93
2021-05-31 2036,13.23,89.40,383.85,350.65,43.23,241.39,439.63
2021-05-31 2037,13.32,90.20,383.99,351.31,41.60,231.01,416.12
2021-05-31 2038,13.39,88.90,384.22,351.99,40.44,222.14,393.85
2021-05-31 2039,13.37,88.70,384.35,352.57,39.09,214.21,383.65
2021-05-31 2040,13.54,85.30,384.23,353.17,38.53,207.45,375.43
2021-05-31 2041,13.55,84.70,383.77,352.97,38.00,204.78,369.74
2021-05-31 2042,13.51,85.90,384.18,352.51,38.90,211.63,376.80
2021-05-31 2043,13.58,85.60,384.52,351.43,41.41,228.95,405.80
2021-05-31 2044,13.57,85.80,384.84,349.92,43.82,248.45,441.06
2021-05-31 2045,13.63,84.50,384.98,349.40,44.82,257.55,456.61
2021-05-31 2046,13.67,83.70,385.01,350.26,43.65,252.62,454.13
2021-05-31 2047,13.66,83.80,384.93,351.67,40.47,232.37,417.94
2021-05-31 2048,13.69,82.80,384.63,352.49,37.12,210.11,374.40
2021-05-31 2049,13.69,84.40,384.40,352.52,35.18,197.55,350.41
2021-05-31 2050,13.67,85.80,384.46,351.97,35.47,199.00,355.50
2021-05-31 2051,13.63,85.70,384.62,350.95,38.63,217.48,388.82
2021-05-31 2052,13.64,86.10,384.90,349.43,44.45,253.11,460.36
2021-05-31 2053,13.54,85.00,385.07,347.09,51.86,300.16,544.84
2021-05-31 2054,13.57,84.30,385.71,343.63,59.42,349.32,614.42
2021-05-31 2055,13.63,85.70,386.67,339.11,62.09,367.13,619.66
2021-05-31 2056,13.75,87.00,387.10,334.25,56.72,339.43,593.64
2021-05-31 2057,13.70,87.30,387.93,330.66,85.82,483.48,596.66
2021-05-31 2058,13.85,87.30,391.49,328.65,116.34,638.89,626.76
2021-05-31 2059,14.04,87.40,392.55,326.68,105.96,589.88,745.13
2021-05-31 2100,14.48,88.50,393.09,325.60,99.30,553.63,898.75
2021-05-31 2101,14.29,87.00,392.53,324.68,90.93,514.31,902.34
2021-05-31 2102,14.04,85.60,389.94,323.34,71.48,419.20,736.22
2021-05-31 2103,14.30,86.70,391.70,323.07,96.94,535.09,1043.43
2021-05-31 2104,14.18,86.70,392.77,322.78,98.48,547.70,1025.73
2021-05-31 2105,14.05,84.80,391.29,321.56,84.81,482.56,870.21
2021-05-31 2106,14.05,85.90,389.93,320.93,65.90,382.67,692.02
2021-05-31 2107,14.01,85.50,388.95,320.85,61.58,360.19,663.81
2021-05-31 2108,13.96,85.90,388.63,320.63,49.90,300.52,523.44
2021-05-31 2109,13.62,84.20,387.15,320.54,44.16,267.67,487.91
2021-05-31 2110,13.71,84.70,386.53,321.08,43.06,259.86,470.71
2021-05-31 2111,13.71,85.40,386.24,321.42,43.37,260.04,477.55
2021-05-31 2112,13.69,85.10,386.23,322.20,42.39,256.56,462.98
2021-05-31 2113,13.71,86.00,386.14,323.07,39.78,241.80,436.20
2021-05-31 2114,13.70,85.20,385.91,324.08,40.98,244.37,451.89
2021-05-31 2115,13.77,85.30,386.61,325.47,52.50,302.52,563.76
2021-05-31 2116,13.80,84.60,386.93,326.36,47.55,279.85,495.36
2021-05-31 2117,13.81,83.80,386.38,326.91,44.17,260.80,473.36
2021-05-31 2118,13.88,84.20,386.66,327.36,44.35,262.07,473.88
2021-05-31 2119,13.85,84.20,386.91,327.62,44.52,262.34,478.54
2021-05-31 2120,13.85,84.20,386.76,327.66,44.00,260.15,469.28
2021-05-31 2121,13.90,84.20,386.57,327.89,39.41,235.94,421.57
2021-05-31 2122,13.91,84.80,386.54,328.74,38.27,229.58,413.74
2021-05-31 2123,13.96,84.00,386.61,330.26,36.87,221.17,396.37
2021-05-31 2124,13.96,83.80,386.49,331.93,36.86,219.65,398.24
2021-05-31 2125,13.97,83.20,386.57,334.31,36.97,219.37,392.83
2021-05-31 2126,13.99,82.20,386.38,337.01,36.22,214.86,382.82
2021-05-31 2127,13.98,82.20,386.18,338.67,35.72,212.22,379.05
2021-05-31 2128,13.94,82.70,386.28,338.98,35.37,210.58,375.84
2021-05-31 2129,13.93,83.00,386.14,338.50,35.43,209.81,374.65
2021-05-31 2130,13.91,83.20,386.09,337.91,35.90,212.14,380.36
2021-05-31 2131,13.91,82.60,385.87,337.14,37.06,217.97,391.58
2021-05-31 2132,13.91,82.50,385.83,336.32,38.22,225.43,405.88
2021-05-31 2133,13.91,81.10,385.81,335.51,39.61,233.27,421.07
2021-05-31 2134,13.92,80.70,385.84,334.86,40.93,240.90,434.14
2021-05-31 2135,13.91,80.90,385.92,334.33,41.61,245.31,441.28
2021-05-31 2136,13.91,80.70,385.91,334.13,41.78,246.73,443.25
2021-05-31 2137,13.92,81.60,386.24,334.07,41.43,244.71,439.23
2021-05-31 2138,13.95,82.50,386.48,334.16,40.55,239.66,429.85
2021-05-31 2139,13.96,82.50,386.50,334.53,39.59,233.67,420.18
2021-05-31 2140,13.95,83.00,386.69,335.13,38.88,228.94,413.46
2021-05-31 2141,14.00,83.20,386.95,335.22,38.23,224.93,407.20
2021-05-31 2142,14.00,83.40,387.24,334.89,38.01,223.15,405.38
2021-05-31 2143,14.03,82.80,387.21,334.35,37.30,219.06,396.70
2021-05-31 2144,14.01,82.90,387.09,333.90,35.95,211.01,382.39
2021-05-31 2145,14.02,81.20,386.55,333.97,34.60,203.00,367.44
2021-05-31 2146,13.98,81.50,386.38,334.55,34.04,198.62,358.99
2021-05-31 2147,13.97,79.40,385.95,335.55,33.10,192.11,346.33
2021-05-31 2148,13.95,80.40,385.93,336.76,33.07,190.80,344.88
2021-05-31 2149,13.95,80.80,386.14,337.75,36.74,205.58,383.31
2021-05-31 2150,13.97,80.60,386.97,338.11,45.26,244.84,454.21
2021-05-31 2151,14.02,80.70,387.45,337.38,48.97,263.20,485.76
2021-05-31 2152,14.04,81.70,387.89,336.03,49.26,268.34,490.44
2021-05-31 2153,14.03,79.69,387.73,334.59,47.28,262.22,477.17
2021-05-31 2154,14.08,79.30,387.95,333.45,48.18,267.58,491.02
2021-05-31 2155,14.07,79.46,387.87,332.41,49.65,274.35,508.29
2021-05-31 2156,14.08,79.80,388.22,331.38,54.22,295.19,556.02
2021-05-31 2157,14.14,79.95,388.91,330.62,61.11,326.89,624.25
2021-05-31 2158,14.22,78.52,389.28,330.00,67.22,355.15,673.79
2021-05-31 2159,14.20,77.65,389.63,329.29,71.98,377.17,722.11
2021-05-31 2200,14.28,79.08,390.32,328.76,72.58,381.63,725.01
2021-05-31 2201,14.29,77.99,390.94,328.02,74.65,391.03,744.00
2021-05-31 2202,14.38,78.34,391.12,327.24,72.36,380.48,720.61
2021-05-31 2203,14.30,78.05,390.94,326.73,72.68,381.75,725.66
2021-05-31 2204,14.33,78.13,391.30,326.22,70.34,372.06,703.25
2021-05-31 2205,14.50,78.69,391.02,326.05,67.90,359.25,682.36
2021-05-31 2206,14.45,78.87,391.31,325.65,67.48,357.95,679.44
2021-05-31 2207,14.36,78.04,391.21,325.20,64.34,342.98,650.63
2021-05-31 2208,14.44,78.17,390.86,324.87,61.95,330.79,627.53
2021-05-31 2209,14.38,77.82,390.86,324.48,61.11,325.99,619.18
2021-05-31 2210,14.36,77.64,390.87,324.03,58.51,313.22,592.28
2021-05-31 2211,14.38,77.94,390.59,323.72,55.60,299.24,565.38
2021-05-31 2212,14.43,77.77,390.38,323.47,54.67,293.59,557.65
2021-05-31 2213,14.40,78.50,390.80,323.29,57.93,306.95,586.47
2021-05-31 2214,14.37,78.68,390.93,323.19,57.04,302.96,575.05
2021-05-31 2215,14.43,78.97,391.15,323.18,59.73,314.26,600.07
2021-05-31 2216,14.32,77.90,390.75,323.10,60.20,316.81,600.48
2021-05-31 2217,14.34,78.49,391.01,323.17,59.68,313.33,591.78
2021-05-31 2218,14.53,79.56,391.43,323.38,58.24,306.93,581.07
2021-05-31 2219,14.45,78.40,391.31,323.35,58.86,309.67,586.22
2021-05-31 2220,14.65,79.34,391.50,323.50,57.05,301.60,569.52
2021-05-31 2221,14.37,77.12,390.83,323.36,55.97,296.31,558.39
2021-05-31 2222,14.55,78.25,391.40,323.54,56.45,297.05,564.23
2021-05-31 2223,14.63,78.63,392.35,323.72,57.77,302.92,575.39
2021-05-31 2224,14.58,78.14,392.27,323.73,60.98,317.78,606.53
2021-05-31 2225,14.72,78.69,392.39,323.65,60.58,314.49,598.71
2021-05-31 2226,14.69,78.81,393.22,323.67,65.06,333.29,641.08
2021-05-31 2227,14.79,79.94,393.79,323.66,65.13,333.82,638.04
2021-05-31 2228,14.50,77.91,392.75,323.17,63.55,326.94,622.54
2021-05-31 2229,14.95,79.12,393.34,323.09,65.04,331.91,642.14
2021-05-31 2230,14.83,79.30,393.91,322.73,66.27,337.71,648.29
2021-05-31 2231,14.96,79.14,394.61,322.66,69.27,348.17,680.12
2021-05-31 2232,14.86,78.70,394.95,322.63,80.64,395.69,772.08
2021-05-31 2233,14.90,77.92,394.85,322.37,86.01,416.94,813.69
2021-05-31 2234,14.84,78.09,396.47,322.08,86.83,422.81,818.79
2021-05-31 2235,14.94,77.79,396.97,321.49,92.27,441.51,870.12
2021-05-31 2236,15.44,78.25,399.25,321.72,104.29,492.01,959.65
2021-05-31 2237,15.04,77.34,398.62,321.21,101.14,478.04,924.67
2021-05-31 2238,14.94,76.74,398.73,320.63,106.28,498.43,979.50
2021-05-31 2239,15.21,76.45,399.05,320.86,107.13,502.32,976.98
2021-05-31 2240,15.09,74.33,399.17,320.95,110.12,515.18,998.11
2021-05-31 2241,14.97,73.53,398.11,320.27,103.76,486.66,957.48
2021-05-31 2242,14.77,71.94,397.08,319.97,111.20,514.92,1009.19
2021-05-31 2243,14.85,72.19,397.42,319.47,111.29,514.30,1004.69
2021-05-31 2244,14.82,72.33,397.57,318.98,109.51,506.14,989.98
2021-05-31 2245,15.04,72.97,398.90,319.05,107.50,498.72,976.01
2021-05-31 2246,15.22,73.03,399.76,318.88,105.60,491.72,962.56
2021-05-31 2247,15.11,71.64,399.90,317.99,104.09,483.90,949.26
2021-05-31 2248,15.05,71.90,399.97,318.07,102.81,476.79,935.67
2021-05-31 2249,15.01,71.36,399.29,317.38,101.12,467.80,919.19
2021-05-31 2250,15.15,71.61,399.54,317.46,99.60,459.78,904.97
2021-05-31 2251,15.18,71.26,398.79,317.18,98.34,452.49,889.85
2021-05-31 2252,14.69,68.91,398.37,316.13,96.64,445.64,877.63
2021-05-31 2253,14.84,69.97,398.07,316.15,95.59,438.39,865.19
2021-05-31 2254,14.67,68.93,397.07,315.51,93.64,431.44,851.69
2021-05-31 2255,14.97,70.17,398.00,315.62,91.87,424.35,838.67
2021-05-31 2256,14.73,70.24,397.48,315.02,91.04,418.37,827.86
2021-05-31 2257,14.89,70.97,397.88,315.01,89.81,412.59,816.76
2021-05-31 2258,14.91,70.72,397.29,314.65,88.88,407.47,805.95
2021-05-31 2259,14.73,69.76,396.85,314.07,87.72,401.35,794.29
2021-05-31 2300,14.96,70.54,397.47,313.91,86.62,395.69,783.78
2021-05-31 2301,14.76,70.29,397.52,313.35,86.09,390.37,773.26
2021-05-31 2302,14.95,70.47,397.31,313.16,85.54,385.17,763.76
2021-05-31 2303,14.58,69.10,396.96,312.59,85.38,380.18,754.58
2021-05-31 2304,14.88,69.86,396.97,312.60,85.29,375.39,745.12
2021-05-31 2305,14.76,70.10,397.04,312.33,84.25,370.48,734.68
2021-05-31 2306,15.09,70.58,397.36,312.36,82.76,365.14,724.11
2021-05-31 2307,14.92,69.83,397.30,311.92,81.89,359.63,711.47
2021-05-31 2308,15.15,69.93,397.86,311.96,81.30,353.82,700.35
2021-05-31 2309,15.50,69.65,398.13,312.51,80.63,349.98,691.85
2021-05-31 2310,15.67,69.50,398.43,312.41,79.96,346.00,682.64
2021-05-31 2311,15.51,68.64,398.26,311.77,79.33,341.79,674.55
2021-05-31 2312,15.24,68.01,397.52,311.41,78.78,337.70,667.11
2021-05-31 2313,15.26,68.48,397.27,311.24,77.96,333.52,659.22
2021-05-31 2314,15.23,68.81,397.56,311.22,77.64,330.58,653.93
2021-05-31 2315,15.24,69.41,397.37,311.20,76.98,327.52,647.60
2021-05-31 2316,15.54,69.77,398.54,311.23,76.22,323.84,640.80
2021-05-31 2317,15.58,69.70,398.11,311.34,76.07,321.00,636.08
2021-05-31 2318,15.21,69.24,398.28,311.35,75.57,318.62,631.03
2021-05-31 2319,15.39,69.56,398.37,311.30,74.87,315.08,624.56
2021-05-31 2320,15.33,69.65,398.98,311.53,73.97,311.18,617.70
2021-05-31 2321,15.44,69.73,399.44,311.97,73.70,307.32,610.48
2021-05-31 2322,15.38,69.59,398.80,311.74,73.36,304.57,604.48
2021-05-31 2323,15.15,69.32,397.62,311.47,72.59,302.06,599.89
2021-05-31 2324,15.18,69.83,397.67,311.20,71.62,299.74,595.23
2021-05-31 2325,15.17,69.96,398.14,311.04,71.31,297.06,589.77
2021-05-31 2326,15.07,69.80,397.75,310.61,71.00,293.57,582.85
2021-05-31 2327,15.12,70.09,397.24,310.54,70.08,290.38,576.66
2021-05-31 2328,15.15,69.90,397.16,310.39,69.22,286.90,569.33
2021-05-31 2329,15.05,69.24,397.16,310.13,68.81,284.09,563.66
2021-05-31 2330,15.11,68.68,397.32,310.09,68.83,281.24,558.48
2021-05-31 2331,15.34,69.25,397.60,310.17,68.30,278.74,552.87
2021-05-31 2332,15.59,69.15,397.87,310.15,68.14,276.13,547.74
2021-05-31 2333,15.47,68.65,398.01,310.21,68.05,273.56,542.47
2021-05-31 2334,15.49,68.75,397.82,310.34,67.71,270.50,535.80
2021-05-31 2335,15.28,68.00,397.33,310.25,67.00,267.39,529.03
2021-05-31 2336,15.65,68.95,397.35,310.36,66.29,264.17,521.85
2021-05-31 2337,15.60,69.09,397.44,310.56,65.77,260.85,515.70
2021-05-31 2338,15.72,68.91,397.99,310.62,65.44,257.68,509.25
2021-05-31 2339,15.46,67.69,397.27,310.17,65.06,254.54,503.20
2021-05-31 2340,15.85,68.20,397.82,310.43,64.76,251.66,497.54
2021-05-31 2341,15.76,67.60,397.76,310.33,63.93,248.86,491.52
2021-05-31 2342,15.75,67.23,397.70,310.40,63.33,245.35,484.49
2021-05-31 2343,15.76,67.47,397.87,310.25,63.10,242.76,479.86
2021-05-31 2344,15.85,67.45,398.07,310.22,63.12,239.78,474.53
2021-05-31 2345,15.31,67.19,397.30,309.80,62.66,237.38,469.71
2021-05-31 2346,15.53,68.30,397.08,309.61,61.75,234.74,464.46
2021-05-31 2347,15.39,68.57,396.60,309.42,60.85,232.39,459.36
2021-05-31 2348,15.33,69.13,396.01,309.47,59.95,230.01,454.19
2021-05-31 2349,15.10,69.34,395.33,309.35,59.29,227.41,449.00
2021-05-31 2350,15.09,69.65,395.33,309.21,59.07,224.51,443.59
2021-05-31 2351,15.06,70.03,395.34,308.89,58.88,221.34,437.27
2021-05-31 2352,15.28,70.53,395.60,309.14,57.91,218.15,430.29
2021-05-31 2353,15.42,70.22,396.04,309.12,57.28,214.74,423.49
2021-05-31 2354,15.71,70.10,396.67,309.30,57.09,211.53,416.98
2021-05-31 2355,15.48,69.89,396.05,308.94,56.99,208.61,411.10
2021-05-31 2356,15.26,69.25,395.69,308.74,56.60,206.03,406.32
2021-05-31 2357,15.51,69.78,395.96,308.63,56.06,203.39,401.03
2021-05-31 2358,15.57,69.59,396.08,308.62,55.50,200.35,395.16
2021-05-31 2359,15.40,69.83,395.68,308.67,55.11,197.70,389.97
2021-06-01 0000,15.30,69.90,395.35,308.32,54.67,195.47,385.98