TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-05-27 0001,8.45,51.51,359.14,262.76,54.14,197.70,372.71
2021-05-27 0002,8.44,51.47,358.68,262.77,53.32,194.31,366.40
2021-05-27 0003,8.37,51.60,358.70,262.62,52.67,191.29,360.54
2021-05-27 0004,8.35,51.51,358.32,262.55,52.06,188.44,354.95
2021-05-27 0005,8.26,51.57,357.94,262.64,51.77,185.77,349.59
2021-05-27 0006,8.34,52.16,357.92,262.84,51.24,182.74,343.91
2021-05-27 0007,8.36,52.73,358.02,262.92,50.99,179.88,338.70
2021-05-27 0008,8.36,53.01,358.06,262.78,50.45,176.88,333.21
2021-05-27 0009,8.34,52.89,358.03,262.65,50.06,174.06,327.36
2021-05-27 0010,8.28,52.16,357.51,262.65,49.02,171.46,322.20
2021-05-27 0011,8.30,52.99,357.63,262.74,49.41,168.04,316.34
2021-05-27 0012,8.34,53.36,357.56,262.80,48.80,164.96,311.10
2021-05-27 0013,8.31,53.35,357.44,262.73,48.08,162.25,305.49
2021-05-27 0014,8.22,52.83,357.34,262.67,47.29,159.43,300.50
2021-05-27 0015,8.17,52.37,356.91,262.60,46.68,156.84,295.68
2021-05-27 0016,8.14,52.30,356.65,262.52,46.12,154.12,290.52
2021-05-27 0017,8.19,52.79,356.59,262.70,45.71,151.44,285.53
2021-05-27 0018,8.19,53.22,356.60,262.71,45.72,148.36,280.44
2021-05-27 0019,8.19,53.37,356.61,262.73,44.96,145.55,275.61
2021-05-27 0020,8.21,53.12,356.44,262.74,44.84,142.71,270.63
2021-05-27 0021,8.21,53.69,356.55,262.67,44.28,140.13,265.75
2021-05-27 0022,8.16,53.21,356.28,262.59,43.74,137.71,260.94
2021-05-27 0023,8.14,53.56,356.14,262.56,43.49,134.97,255.93
2021-05-27 0024,8.13,53.27,356.08,262.48,42.78,132.45,250.97
2021-05-27 0025,8.08,53.07,355.88,262.41,42.40,130.05,246.41
2021-05-27 0026,8.10,53.92,355.62,262.48,42.24,127.36,241.86
2021-05-27 0027,8.05,54.36,355.60,262.32,41.53,124.62,237.07
2021-05-27 0028,8.03,53.91,355.39,262.15,40.70,121.57,231.20
2021-05-27 0029,8.02,53.67,355.21,262.07,40.27,118.95,226.98
2021-05-27 0030,8.00,53.72,354.99,262.03,39.97,117.08,223.08
2021-05-27 0031,7.98,54.25,354.93,261.98,39.03,113.44,216.46
2021-05-27 0032,7.99,54.00,354.87,261.85,37.45,109.06,209.55
2021-05-27 0033,7.96,54.10,354.73,261.78,38.20,108.99,208.68
2021-05-27 0034,7.93,54.07,354.54,261.70,37.53,105.78,202.56
2021-05-27 0035,7.90,54.18,354.35,261.62,37.20,103.88,199.16
2021-05-27 0036,7.88,54.05,354.06,261.54,36.33,101.03,193.74
2021-05-27 0037,7.87,54.21,353.84,261.45,35.48,97.51,187.02
2021-05-27 0038,7.88,54.54,353.80,261.40,33.42,90.99,177.29
2021-05-27 0039,7.84,54.33,353.60,261.37,33.33,89.34,174.65
2021-05-27 0040,7.84,54.73,353.54,261.42,34.38,89.93,174.76
2021-05-27 0041,7.79,55.11,353.51,261.40,34.45,88.83,172.04
2021-05-27 0042,7.81,54.78,353.31,261.42,34.26,87.19,168.83
2021-05-27 0043,7.77,55.12,353.27,261.45,33.95,85.45,165.00
2021-05-27 0044,7.76,54.75,353.14,261.45,33.04,82.34,159.18
2021-05-27 0045,7.71,55.25,352.58,261.45,29.97,74.70,146.37
2021-05-27 0046,7.70,55.63,352.38,261.45,26.63,67.17,135.14
2021-05-27 0047,7.72,55.33,352.35,261.38,24.68,62.18,127.15
2021-05-27 0048,7.72,54.61,352.18,261.28,24.73,61.20,125.29
2021-05-27 0049,7.67,54.84,351.94,261.15,25.68,61.90,125.77
2021-05-27 0050,7.65,54.91,351.94,261.12,27.55,64.42,128.88
2021-05-27 0051,7.64,54.65,351.70,261.10,25.20,59.57,119.79
2021-05-27 0052,7.61,54.75,351.68,261.13,27.05,61.82,124.17
2021-05-27 0053,7.57,55.18,351.44,261.18,27.15,61.26,121.18
2021-05-27 0054,7.58,55.29,351.52,261.31,26.77,59.68,118.74
2021-05-27 0055,7.57,55.17,351.44,261.38,25.65,57.41,113.23
2021-05-27 0056,7.56,55.09,351.21,261.44,23.21,52.71,105.69
2021-05-27 0057,7.57,55.12,351.14,261.57,21.02,48.78,98.33
2021-05-27 0058,7.42,55.60,350.31,261.58,18.60,43.56,90.29
2021-05-27 0059,7.41,56.24,349.98,261.65,16.22,38.60,82.63
2021-05-27 0100,7.44,56.46,349.95,261.72,14.69,35.45,77.55
2021-05-27 0101,7.45,56.03,349.99,261.72,16.66,37.76,80.91
2021-05-27 0102,7.37,56.34,349.71,261.59,17.84,38.72,81.29
2021-05-27 0103,7.32,57.06,349.46,261.52,19.23,39.47,82.37
2021-05-27 0104,7.35,57.09,349.39,261.42,21.09,40.95,83.86
2021-05-27 0105,7.32,57.06,349.57,261.35,20.85,39.83,80.90
2021-05-27 0106,7.34,56.96,349.63,261.27,18.99,36.47,74.79
2021-05-27 0107,7.26,57.56,348.94,261.11,16.31,31.97,67.23
2021-05-27 0108,7.23,57.96,348.80,260.99,14.40,28.44,61.92
2021-05-27 0109,7.25,57.86,348.44,260.97,14.31,27.22,59.59
2021-05-27 0110,7.13,57.86,347.85,260.90,13.33,25.12,55.71
2021-05-27 0111,7.04,58.48,347.47,261.01,12.64,23.08,52.91
2021-05-27 0112,7.10,58.55,347.48,261.24,13.71,23.34,53.22
2021-05-27 0113,6.98,58.85,347.26,261.42,14.81,23.79,53.15
2021-05-27 0114,7.05,58.95,347.61,261.66,14.31,22.66,50.48
2021-05-27 0115,7.10,58.41,347.57,261.79,13.55,21.44,47.41
2021-05-27 0116,7.02,58.74,347.03,261.87,13.03,20.24,45.01
2021-05-27 0117,7.00,58.90,346.59,262.00,11.69,18.23,41.23
2021-05-27 0118,6.99,59.02,346.07,262.03,9.34,15.46,36.25
2021-05-27 0119,6.84,59.56,345.85,261.92,7.04,12.71,31.80
2021-05-27 0120,7.00,59.35,346.39,261.97,5.94,11.28,28.90
2021-05-27 0121,6.96,58.95,346.41,261.75,5.62,10.49,26.63
2021-05-27 0122,6.92,58.88,345.99,261.56,5.26,9.14,24.50
2021-05-27 0123,6.91,59.19,346.04,261.51,4.81,8.03,22.26
2021-05-27 0124,6.77,59.32,345.61,261.37,4.46,7.04,20.54
2021-05-27 0125,6.82,59.68,345.31,261.57,4.14,5.79,18.78
2021-05-27 0126,6.79,59.87,345.46,261.68,3.96,4.93,17.33
2021-05-27 0127,6.82,59.97,345.25,261.91,3.83,4.29,16.09
2021-05-27 0128,6.80,59.60,344.97,262.10,3.78,3.57,14.73
2021-05-27 0129,6.61,60.10,344.41,262.18,3.57,2.84,13.69
2021-05-27 0130,6.70,60.79,344.39,262.56,3.32,1.76,12.43
2021-05-27 0131,6.76,60.33,344.80,262.80,3.30,1.52,11.31
2021-05-27 0132,6.69,60.45,344.20,263.14,3.25,0.97,10.47
2021-05-27 0133,6.78,60.39,343.79,263.40,3.24,0.41,9.55
2021-05-27 0134,6.58,61.01,343.39,263.62,3.17,-0.05,8.60
2021-05-27 0135,6.50,62.05,342.93,264.10,2.95,-0.97,7.84
2021-05-27 0136,6.47,61.85,342.92,264.60,2.93,-1.26,7.12
2021-05-27 0137,6.53,62.03,342.65,265.14,2.84,-1.70,6.52
2021-05-27 0138,6.53,61.48,342.75,265.73,2.89,-1.69,5.95
2021-05-27 0139,6.61,61.38,342.65,266.36,2.92,-1.76,5.46
2021-05-27 0140,6.55,61.37,342.74,266.85,2.96,-1.78,4.89
2021-05-27 0141,6.38,62.16,342.42,267.25,2.92,-2.03,4.50
2021-05-27 0142,6.28,63.52,341.99,267.52,2.78,-2.52,4.05
2021-05-27 0143,6.22,64.54,341.90,267.62,2.61,-2.77,3.68
2021-05-27 0144,6.37,64.12,342.40,267.73,2.65,-2.36,3.33
2021-05-27 0145,6.48,63.00,342.74,267.62,2.70,-1.87,2.92
2021-05-27 0146,6.32,63.15,342.49,267.37,2.85,-1.76,2.76
2021-05-27 0147,6.20,64.22,342.26,267.10,2.73,-1.98,2.44
2021-05-27 0148,6.21,64.50,342.25,266.89,2.71,-1.83,2.28
2021-05-27 0149,6.05,64.91,341.93,266.69,2.76,-1.59,2.26
2021-05-27 0150,6.10,65.27,341.73,266.66,2.66,-1.72,1.99
2021-05-27 0151,5.94,65.10,341.49,266.48,2.53,-2.21,1.77
2021-05-27 0152,5.87,65.99,340.86,266.15,2.36,-2.93,1.47
2021-05-27 0153,5.79,66.39,340.49,265.70,2.30,-3.25,1.22
2021-05-27 0154,5.89,66.29,340.83,265.47,2.22,-3.35,1.04
2021-05-27 0155,5.89,66.10,340.90,265.27,2.25,-3.24,0.79
2021-05-27 0156,5.86,66.50,340.60,265.40,2.26,-3.38,0.73
2021-05-27 0157,5.83,67.22,339.95,265.50,2.20,-3.95,0.55
2021-05-27 0158,5.65,68.11,339.83,265.55,2.05,-4.40,0.39
2021-05-27 0159,5.63,67.93,339.96,265.60,1.97,-4.54,0.30
2021-05-27 0200,5.66,68.06,339.86,265.71,1.93,-4.62,0.25
2021-05-27 0201,5.52,69.69,339.43,265.67,1.96,-4.84,0.15
2021-05-27 0202,5.57,70.57,339.31,265.57,1.89,-4.94,0.14
2021-05-27 0203,5.58,70.48,339.53,265.40,1.93,-5.07,0.06
2021-05-27 0204,5.62,69.14,339.49,265.28,2.00,-4.66,0.04
2021-05-27 0205,5.54,68.31,339.46,265.30,2.11,-4.28,0.03
2021-05-27 0206,5.41,69.66,338.98,265.75,2.07,-4.57,0.05
2021-05-27 0207,5.56,69.68,339.10,266.68,2.02,-4.79,0.01
2021-05-27 0208,5.61,67.30,339.29,267.79,2.20,-4.04,0.00
2021-05-27 0209,5.54,67.88,338.83,268.78,2.18,-4.03,0.02
2021-05-27 0210,5.53,67.10,339.06,269.71,2.19,-3.71,0.02
2021-05-27 0211,5.37,67.68,338.65,270.23,2.11,-3.69,0.01
2021-05-27 0212,5.45,67.63,338.56,270.64,2.04,-3.81,0.01
2021-05-27 0213,5.46,67.37,338.35,270.76,2.03,-3.64,0.00
2021-05-27 0214,5.33,67.53,338.31,270.66,2.00,-3.57,0.00
2021-05-27 0215,5.37,68.53,338.15,270.74,1.87,-3.90,0.00
2021-05-27 0216,5.43,66.96,338.51,270.73,2.02,-3.54,0.00
2021-05-27 0217,5.35,67.19,337.98,270.79,2.00,-3.66,0.01
2021-05-27 0218,5.34,67.97,337.92,271.14,1.92,-3.74,0.00
2021-05-27 0219,5.28,67.35,337.99,271.44,1.99,-3.55,0.00
2021-05-27 0220,5.22,68.32,337.62,271.81,1.93,-3.77,0.00
2021-05-27 0221,5.21,69.43,337.55,272.15,1.86,-3.84,0.00
2021-05-27 0222,5.16,70.18,337.08,272.38,1.84,-4.24,0.00
2021-05-27 0223,4.98,70.86,337.06,272.30,1.75,-4.46,0.00
2021-05-27 0224,5.12,71.62,336.74,272.26,1.65,-4.64,0.00
2021-05-27 0225,5.05,72.57,336.43,271.95,1.75,-4.64,0.00
2021-05-27 0226,5.13,72.64,336.21,271.62,1.82,-4.64,0.00
2021-05-27 0227,5.01,72.17,335.80,271.05,1.90,-4.40,0.00
2021-05-27 0228,5.11,72.18,335.66,270.40,1.88,-4.69,0.00
2021-05-27 0229,4.87,71.41,335.30,269.51,1.95,-4.71,0.00
2021-05-27 0230,5.22,70.51,335.50,268.60,1.99,-4.42,0.00
2021-05-27 0231,5.06,69.78,334.97,267.09,2.17,-3.79,0.00
2021-05-27 0232,5.10,70.70,334.78,265.74,2.15,-3.76,0.00
2021-05-27 0233,5.23,69.18,334.78,264.42,2.29,-3.85,0.00
2021-05-27 0234,5.03,69.20,334.37,263.24,2.53,-4.20,0.00
2021-05-27 0235,5.08,69.59,334.23,262.58,2.53,-4.55,0.00
2021-05-27 0236,5.16,69.30,334.77,261.85,2.50,-4.10,0.00
2021-05-27 0237,5.16,68.96,334.76,260.93,2.58,-3.77,0.00
2021-05-27 0238,5.06,69.38,334.00,260.08,2.65,-4.04,0.00
2021-05-27 0239,4.90,70.13,333.45,259.22,2.57,-4.31,0.00
2021-05-27 0240,4.99,71.09,333.81,258.67,2.53,-4.41,0.00
2021-05-27 0241,5.07,70.38,334.19,257.92,2.61,-4.10,0.00
2021-05-27 0242,5.14,70.28,333.94,257.34,2.80,-4.09,0.00
2021-05-27 0243,5.06,70.18,333.37,256.87,2.88,-4.43,0.00
2021-05-27 0244,5.02,70.29,333.06,256.52,2.88,-4.37,0.00
2021-05-27 0245,5.06,69.20,333.59,256.38,2.87,-4.11,0.00
2021-05-27 0246,5.15,68.85,333.56,256.27,2.91,-3.78,0.00
2021-05-27 0247,5.21,67.83,333.86,256.17,2.85,-3.49,0.00
2021-05-27 0248,5.07,67.97,333.58,255.99,3.12,-3.19,0.00
2021-05-27 0249,5.02,69.07,333.13,256.10,2.99,-3.23,0.00
2021-05-27 0250,5.13,68.51,333.15,256.40,2.86,-3.06,0.00
2021-05-27 0251,4.99,68.79,332.97,256.77,2.91,-2.80,0.00
2021-05-27 0252,5.09,69.38,332.92,257.23,2.86,-2.90,0.00
2021-05-27 0253,5.04,69.22,332.90,257.61,2.92,-2.88,0.00
2021-05-27 0254,5.12,68.79,333.10,258.06,2.94,-2.73,0.00
2021-05-27 0255,5.02,69.35,332.95,258.27,2.92,-3.03,0.00
2021-05-27 0256,5.04,69.57,333.01,258.62,2.92,-3.12,0.00
2021-05-27 0257,4.88,70.52,332.83,258.85,2.91,-3.34,0.00
2021-05-27 0258,4.98,70.63,332.73,259.21,2.83,-3.37,0.00
2021-05-27 0259,4.92,71.31,332.32,259.46,2.75,-3.11,0.00
2021-05-27 0300,4.92,72.06,332.10,259.69,2.62,-2.97,0.00
2021-05-27 0301,4.88,72.96,332.02,259.72,2.58,-2.80,0.00
2021-05-27 0302,4.72,74.65,331.84,259.62,2.52,-2.83,0.00
2021-05-27 0303,4.72,75.03,331.93,259.59,2.54,-3.07,0.00
2021-05-27 0304,4.58,75.48,331.98,259.24,2.78,-3.43,0.00
2021-05-27 0305,4.57,75.64,331.92,259.20,2.67,-3.69,0.00
2021-05-27 0306,4.52,75.04,331.65,258.91,2.52,-3.60,0.00
2021-05-27 0307,4.60,74.70,331.77,258.95,2.49,-3.45,0.00
2021-05-27 0308,4.54,74.13,331.65,258.63,2.70,-3.13,0.00
2021-05-27 0309,4.32,75.04,331.29,258.28,2.69,-3.17,0.00
2021-05-27 0310,4.38,75.84,331.28,258.34,2.56,-3.51,0.00
2021-05-27 0311,4.42,74.12,331.29,258.35,2.86,-3.20,0.00
2021-05-27 0312,4.40,74.12,331.21,258.34,2.85,-3.15,0.00
2021-05-27 0313,4.22,74.35,330.83,258.30,2.84,-3.04,0.00
2021-05-27 0314,4.50,75.21,331.08,258.51,2.61,-3.48,0.00
2021-05-27 0315,4.46,72.85,331.22,258.69,2.80,-3.10,0.00
2021-05-27 0316,4.60,72.71,331.51,258.73,2.82,-3.15,0.00
2021-05-27 0317,4.68,71.87,331.53,258.72,3.08,-2.67,0.00
2021-05-27 0318,4.45,72.43,330.91,258.61,3.18,-2.81,0.00
2021-05-27 0319,4.70,71.71,331.19,258.54,3.19,-2.96,0.00
2021-05-27 0320,4.72,71.10,331.40,258.44,3.33,-2.71,0.00
2021-05-27 0321,4.57,70.89,330.94,258.20,3.28,-2.70,0.00
2021-05-27 0322,4.65,71.10,331.18,258.05,3.10,-2.71,0.00
2021-05-27 0323,4.78,70.94,331.12,257.70,3.09,-2.70,0.00
2021-05-27 0324,4.58,71.10,331.00,257.24,2.95,-2.84,0.00
2021-05-27 0325,4.68,70.87,331.05,256.90,2.77,-2.89,0.00
2021-05-27 0326,4.70,70.86,330.88,256.45,2.67,-2.89,0.00
2021-05-27 0327,4.61,71.07,330.78,256.05,2.73,-2.86,0.00
2021-05-27 0328,4.63,71.82,330.74,255.49,2.66,-2.77,0.00
2021-05-27 0329,4.51,72.56,330.59,254.88,2.48,-2.96,0.00
2021-05-27 0330,4.32,74.22,330.47,254.35,2.35,-3.23,0.00
2021-05-27 0331,4.37,76.05,330.49,254.05,2.20,-3.38,0.00
2021-05-27 0332,4.24,76.97,330.27,253.57,2.13,-3.69,0.00
2021-05-27 0333,4.27,77.43,330.03,253.40,2.09,-3.68,0.00
2021-05-27 0334,4.17,77.78,329.95,252.89,2.04,-3.66,0.00
2021-05-27 0335,4.18,78.41,329.77,252.84,2.08,-4.15,0.00
2021-05-27 0336,4.35,78.01,329.98,252.93,2.08,-3.87,0.00
2021-05-27 0337,4.35,75.12,329.71,252.63,2.28,-3.37,0.00
2021-05-27 0338,4.38,75.56,329.74,252.54,2.40,-3.21,0.00
2021-05-27 0339,4.57,73.72,329.88,252.44,2.85,-2.61,0.00
2021-05-27 0340,4.37,75.85,329.32,252.34,3.04,-2.58,0.00
2021-05-27 0341,4.74,74.05,329.77,252.39,3.08,-2.40,0.00
2021-05-27 0342,4.53,74.75,329.42,252.31,3.28,-2.27,0.00
2021-05-27 0343,4.86,72.44,329.85,252.51,3.32,-1.95,0.00
2021-05-27 0344,4.81,70.71,329.84,252.39,3.50,-1.67,0.00
2021-05-27 0345,4.79,70.73,329.64,252.43,3.56,-1.72,0.00
2021-05-27 0346,4.89,70.57,329.60,252.46,3.67,-1.75,0.00
2021-05-27 0347,4.95,69.69,329.54,252.55,4.05,-1.59,0.00
2021-05-27 0348,4.95,69.68,329.67,252.67,4.24,-1.60,0.00
2021-05-27 0349,4.99,70.18,329.94,252.75,4.36,-1.57,0.00
2021-05-27 0350,4.88,70.62,329.60,252.78,4.54,-1.66,0.00
2021-05-27 0351,5.01,70.32,329.85,253.03,4.34,-1.78,0.00
2021-05-27 0352,5.03,69.66,329.87,253.13,4.26,-1.78,0.00
2021-05-27 0353,5.09,69.08,330.07,253.21,4.15,-1.90,0.00
2021-05-27 0354,5.14,68.29,330.03,253.33,4.11,-1.78,0.00
2021-05-27 0355,5.05,67.85,329.90,253.29,4.08,-1.69,0.00
2021-05-27 0356,5.03,68.42,329.74,253.32,3.93,-1.71,0.00
2021-05-27 0357,5.04,68.60,329.76,253.31,3.73,-1.80,0.00
2021-05-27 0358,5.03,68.33,329.65,253.23,3.58,-1.78,0.00
2021-05-27 0359,4.96,69.01,329.30,253.19,3.50,-1.85,0.00
2021-05-27 0400,4.93,69.57,329.03,253.17,3.41,-1.93,0.00
2021-05-27 0401,4.90,70.10,328.73,253.17,3.22,-1.98,0.00
2021-05-27 0402,4.94,69.91,328.65,253.16,3.08,-1.98,0.00
2021-05-27 0403,4.88,69.98,328.53,253.06,3.03,-2.01,0.00
2021-05-27 0404,4.83,70.77,328.34,253.02,2.91,-2.09,0.00
2021-05-27 0405,4.80,71.29,328.17,252.92,2.82,-2.15,0.00
2021-05-27 0406,4.80,71.76,328.20,252.85,2.78,-2.20,0.00
2021-05-27 0407,4.70,73.02,328.21,252.78,2.80,-2.32,0.00
2021-05-27 0408,4.80,72.74,328.40,252.72,2.99,-2.41,0.00
2021-05-27 0409,4.87,71.52,328.67,252.67,3.02,-2.46,0.00
2021-05-27 0410,4.94,69.95,328.74,252.60,2.98,-2.52,0.00
2021-05-27 0411,5.03,67.66,328.88,252.60,2.89,-2.55,0.00
2021-05-27 0412,5.05,66.56,328.98,252.52,2.76,-2.53,0.00
2021-05-27 0413,5.04,66.14,329.13,252.48,2.56,-2.56,0.00
2021-05-27 0414,5.00,66.07,329.11,252.45,2.39,-2.61,0.00
2021-05-27 0415,4.98,66.25,329.04,252.47,2.36,-2.68,0.00
2021-05-27 0416,5.11,66.07,329.10,252.41,2.48,-2.61,0.00
2021-05-27 0417,5.03,66.06,328.85,252.44,2.45,-2.76,0.00
2021-05-27 0418,5.10,65.66,328.98,252.51,2.50,-2.79,0.00
2021-05-27 0419,5.04,65.70,328.79,252.56,2.60,-2.94,0.00
2021-05-27 0420,5.15,65.78,328.97,252.63,2.74,-2.91,0.00
2021-05-27 0421,5.10,65.49,328.97,252.73,2.79,-2.83,0.00
2021-05-27 0422,5.26,65.15,329.10,252.80,2.85,-2.61,0.00
2021-05-27 0423,5.12,65.12,329.04,252.85,3.06,-2.62,0.00
2021-05-27 0424,5.17,65.30,329.14,252.97,3.24,-2.56,0.00
2021-05-27 0425,5.24,65.06,329.21,253.11,3.16,-2.21,0.00
2021-05-27 0426,5.20,64.98,329.07,253.08,3.26,-2.01,0.00
2021-05-27 0427,5.21,64.88,329.05,253.15,3.22,-1.77,0.00
2021-05-27 0428,5.19,64.90,328.82,253.14,3.24,-1.54,0.00
2021-05-27 0429,5.15,65.68,328.53,253.20,3.16,-1.53,0.00
2021-05-27 0430,5.02,66.48,328.50,253.30,2.99,-1.65,0.00
2021-05-27 0431,4.95,67.80,328.47,253.42,2.81,-1.79,0.00
2021-05-27 0432,4.91,68.79,328.46,253.57,2.68,-1.86,0.00
2021-05-27 0433,4.94,69.79,328.42,253.79,2.60,-1.75,0.00
2021-05-27 0434,5.09,68.55,328.50,253.97,2.66,-1.57,0.00
2021-05-27 0435,5.13,67.55,328.51,254.15,2.73,-1.44,0.00
2021-05-27 0436,5.12,66.90,328.75,254.33,2.94,-1.24,0.00
2021-05-27 0437,5.17,66.69,328.88,254.56,3.13,-1.08,0.00
2021-05-27 0438,5.15,67.07,328.74,254.75,3.14,-1.12,0.00
2021-05-27 0439,5.08,67.20,328.80,254.97,3.01,-1.22,0.00
2021-05-27 0440,5.06,67.65,328.69,255.15,2.91,-1.29,0.00
2021-05-27 0441,5.08,67.81,328.90,255.29,2.89,-1.27,0.00
2021-05-27 0442,4.96,67.92,329.02,255.34,3.06,-1.20,0.00
2021-05-27 0443,5.04,68.24,329.06,255.30,3.20,-1.17,0.00
2021-05-27 0444,5.07,67.32,329.01,255.20,3.49,-1.07,0.00
2021-05-27 0445,4.93,67.79,328.71,255.19,3.65,-1.00,0.00
2021-05-27 0446,4.78,71.65,328.57,255.14,3.72,-1.19,0.00
2021-05-27 0447,4.51,75.99,328.45,255.25,3.83,-1.29,0.00
2021-05-27 0448,4.37,76.64,328.24,255.48,3.93,-1.30,0.00
2021-05-27 0449,4.55,78.04,328.16,255.95,3.62,-1.58,0.00
2021-05-27 0450,4.84,73.34,328.41,256.59,3.56,-1.41,0.00
2021-05-27 0451,4.96,69.89,328.68,257.31,3.55,-1.20,0.00
2021-05-27 0452,5.01,68.83,328.99,258.02,3.51,-1.12,0.00
2021-05-27 0453,5.10,67.12,329.31,258.72,3.69,-1.05,0.00
2021-05-27 0454,5.12,66.97,329.20,259.42,3.65,-1.17,0.00
2021-05-27 0455,5.20,65.38,329.33,260.01,3.83,-1.14,0.00
2021-05-27 0456,5.13,66.00,329.17,260.54,3.82,-1.28,0.00
2021-05-27 0457,5.05,66.17,329.12,260.98,3.85,-1.33,0.00
2021-05-27 0458,4.98,67.55,328.99,261.22,3.94,-1.51,0.00
2021-05-27 0459,4.89,68.46,328.79,261.32,3.88,-1.53,0.00
2021-05-27 0500,4.86,68.76,328.92,261.14,4.22,-1.77,0.00
2021-05-27 0501,4.65,72.47,328.83,260.97,3.66,-2.39,0.00
2021-05-27 0502,4.81,70.84,329.14,260.77,3.30,-2.63,0.00
2021-05-27 0503,4.79,68.98,329.10,260.47,3.39,-2.78,0.00
2021-05-27 0504,4.64,69.48,328.74,260.04,3.59,-2.89,0.00
2021-05-27 0505,4.48,71.62,328.44,259.66,3.67,-3.04,0.00
2021-05-27 0506,4.63,69.99,328.44,259.41,3.56,-3.17,0.00
2021-05-27 0507,4.64,68.89,328.53,259.14,3.17,-3.17,0.00
2021-05-27 0508,4.69,68.01,328.69,258.90,2.57,-3.13,0.00
2021-05-27 0509,4.72,67.01,328.76,258.74,2.32,-3.07,0.00
2021-05-27 0510,4.73,66.05,328.69,258.59,2.51,-2.92,0.00
2021-05-27 0511,4.74,66.24,328.52,258.56,2.85,-2.83,0.00
2021-05-27 0512,4.60,67.43,328.18,258.59,3.23,-2.78,0.00
2021-05-27 0513,4.36,71.71,327.87,258.70,3.29,-2.82,0.00
2021-05-27 0514,4.30,76.02,327.91,258.90,2.96,-2.89,0.00
2021-05-27 0515,4.49,74.15,328.28,259.14,2.45,-2.85,0.00
2021-05-27 0516,4.41,74.21,328.46,259.24,2.14,-2.93,0.00
2021-05-27 0517,4.34,76.48,328.48,259.25,1.83,-3.14,0.00
2021-05-27 0518,4.36,77.49,328.47,259.32,1.77,-3.35,0.00
2021-05-27 0519,4.37,77.26,328.49,259.28,1.96,-3.38,0.00
2021-05-27 0520,4.41,77.12,328.39,259.23,1.97,-3.29,0.00
2021-05-27 0521,4.42,77.24,328.41,259.27,2.21,-3.19,0.00
2021-05-27 0522,4.37,77.34,328.33,259.11,2.53,-2.95,0.00
2021-05-27 0523,4.37,77.85,328.44,258.79,2.69,-2.99,0.00
2021-05-27 0524,4.34,78.41,328.57,258.67,2.60,-3.04,0.00
2021-05-27 0525,4.33,79.18,328.71,258.55,2.84,-2.82,0.00
2021-05-27 0526,4.31,79.29,328.58,258.33,3.08,-2.59,0.00
2021-05-27 0527,4.13,81.00,328.37,258.07,3.03,-2.61,0.00
2021-05-27 0528,3.96,83.10,328.37,257.93,2.86,-2.82,0.00
2021-05-27 0529,3.96,84.20,328.37,258.13,2.61,-3.10,0.01
2021-05-27 0530,3.93,84.70,328.41,258.67,2.37,-3.31,0.00
2021-05-27 0531,3.90,85.30,328.37,259.50,2.47,-3.25,0.00
2021-05-27 0532,3.94,85.50,328.46,260.64,2.78,-3.06,0.00
2021-05-27 0533,4.16,85.80,328.62,262.01,3.02,-2.82,0.00
2021-05-27 0534,4.37,82.40,329.08,263.80,3.11,-2.27,0.00
2021-05-27 0535,4.44,80.20,329.32,265.75,3.49,-1.84,0.00
2021-05-27 0536,4.40,80.80,329.28,267.87,3.66,-1.72,0.00
2021-05-27 0537,4.35,81.40,329.63,270.26,3.58,-1.48,0.00
2021-05-27 0538,4.36,82.00,329.69,272.45,4.02,-1.09,0.00
2021-05-27 0539,4.29,83.00,329.60,274.49,4.17,-1.05,0.00
2021-05-27 0540,4.29,82.80,329.55,276.26,4.18,-0.96,0.00
2021-05-27 0541,4.16,84.40,329.38,277.68,4.05,-1.18,0.00
2021-05-27 0542,4.09,86.30,329.11,278.79,3.77,-1.40,0.00
2021-05-27 0543,4.03,87.60,329.10,279.71,3.33,-1.57,0.00
2021-05-27 0544,4.02,88.60,329.27,280.55,2.89,-1.81,0.00
2021-05-27 0545,4.04,88.80,329.62,281.31,2.48,-1.70,0.00
2021-05-27 0546,4.22,87.70,330.10,281.73,2.32,-1.41,0.00
2021-05-27 0547,4.32,85.60,330.30,281.89,2.35,-1.13,0.00
2021-05-27 0548,4.46,83.80,330.65,281.74,2.45,-0.90,0.00
2021-05-27 0549,4.44,82.00,330.58,281.23,2.84,-0.62,0.00
2021-05-27 0550,4.37,82.90,330.49,280.57,2.90,-0.71,0.00
2021-05-27 0551,4.48,82.20,330.53,280.14,3.04,-0.76,0.00
2021-05-27 0552,4.42,80.70,330.22,279.62,3.32,-0.72,0.00
2021-05-27 0553,4.35,81.60,330.03,279.43,3.22,-1.05,0.00
2021-05-27 0554,4.21,82.70,329.87,279.47,2.85,-1.29,0.00
2021-05-27 0555,4.21,84.30,330.02,279.89,2.37,-1.57,0.00
2021-05-27 0556,4.33,83.20,330.29,280.56,2.11,-1.55,0.00
2021-05-27 0557,4.30,82.70,330.41,281.36,1.98,-1.50,0.00
2021-05-27 0558,4.44,82.00,330.57,282.45,2.03,-1.36,0.00
2021-05-27 0559,4.54,79.46,330.72,283.64,2.12,-1.08,0.00
2021-05-27 0600,4.56,79.05,330.74,284.92,2.10,-0.87,0.00
2021-05-27 0601,4.51,78.57,330.69,286.28,1.99,-0.69,0.00
2021-05-27 0602,4.42,79.95,330.73,287.88,1.73,-0.80,0.00
2021-05-27 0603,4.42,80.80,330.81,289.78,1.71,-0.82,0.00
2021-05-27 0604,4.43,81.00,330.88,291.93,1.64,-0.91,0.00
2021-05-27 0605,4.44,80.20,330.99,294.19,1.41,-0.89,0.00
2021-05-27 0606,4.38,81.10,331.17,296.07,1.33,-0.90,0.00
2021-05-27 0607,4.31,82.40,331.33,297.47,1.27,-0.95,0.00
2021-05-27 0608,4.24,82.50,331.37,298.20,1.45,-0.98,0.00
2021-05-27 0609,4.21,82.90,331.38,298.49,1.58,-1.03,0.00
2021-05-27 0610,4.17,82.70,331.24,298.61,1.65,-0.93,0.00
2021-05-27 0611,4.05,84.60,331.12,298.88,1.63,-0.98,0.00
2021-05-27 0612,4.03,85.80,331.04,299.52,1.60,-1.06,0.00
2021-05-27 0613,4.15,85.30,331.18,300.54,1.61,-1.00,0.00
2021-05-27 0614,4.34,82.10,331.48,301.82,1.74,-0.78,0.00
2021-05-27 0615,4.34,80.00,331.55,302.72,2.00,-0.54,0.00
2021-05-27 0616,4.59,76.86,331.90,303.53,2.43,-0.23,0.00
2021-05-27 0617,4.41,78.55,331.87,303.74,2.45,-0.22,0.00
2021-05-27 0618,4.56,76.30,332.03,303.85,2.67,-0.18,0.00
2021-05-27 0619,4.45,79.54,331.83,303.94,2.56,-0.27,0.00
2021-05-27 0620,4.53,78.11,331.94,303.99,2.66,-0.24,0.00
2021-05-27 0621,4.46,78.52,331.97,304.06,2.61,-0.23,0.00
2021-05-27 0622,4.50,78.41,332.11,304.07,2.78,-0.24,0.00
2021-05-27 0623,4.47,78.85,331.96,303.99,2.84,-0.27,0.00
2021-05-27 0624,4.42,80.60,331.85,303.83,2.70,-0.42,0.00
2021-05-27 0625,4.34,82.40,331.81,303.55,2.55,-0.62,0.00
2021-05-27 0626,4.38,82.40,331.79,303.34,2.54,-0.69,0.00
2021-05-27 0627,4.44,82.50,331.87,303.08,2.51,-0.77,0.00
2021-05-27 0628,4.59,80.60,332.16,303.02,2.57,-0.71,0.00
2021-05-27 0629,4.58,80.50,332.22,302.78,2.34,-0.63,0.00
2021-05-27 0630,4.58,80.40,332.53,302.85,2.07,-0.66,0.00
2021-05-27 0631,4.54,82.20,332.66,302.68,1.87,-0.76,0.00
2021-05-27 0632,4.54,81.10,332.90,302.54,1.83,-0.88,0.00
2021-05-27 0633,4.56,80.20,332.97,302.19,1.79,-0.86,0.00
2021-05-27 0634,4.54,79.79,333.05,301.70,1.74,-0.94,0.00
2021-05-27 0635,4.63,78.61,333.23,301.70,1.58,-0.91,0.00
2021-05-27 0636,4.60,76.88,333.23,301.68,1.64,-0.85,0.00
2021-05-27 0637,4.60,76.98,333.24,301.75,1.44,-0.76,0.00
2021-05-27 0638,4.55,79.26,333.26,301.87,1.41,-0.86,0.00
2021-05-27 0639,4.62,79.50,333.44,302.38,1.81,-0.97,0.00
2021-05-27 0640,4.78,75.61,333.58,302.84,2.42,-0.82,0.00
2021-05-27 0641,4.73,76.33,333.50,303.29,2.65,-0.77,0.00
2021-05-27 0642,4.58,79.71,333.38,303.91,2.45,-0.71,0.00
2021-05-27 0643,4.58,83.90,333.40,304.83,2.18,-0.89,0.00
2021-05-27 0644,4.61,83.20,333.57,305.83,1.90,-0.81,0.00
2021-05-27 0645,4.44,84.70,333.39,306.23,1.73,-0.85,0.00
2021-05-27 0646,3.98,89.80,333.12,307.06,1.35,-1.24,0.00
2021-05-27 0647,3.62,83.60,332.23,308.36,0.25,-1.95,0.01
2021-05-27 0648,3.76,78.12,332.10,308.46,0.24,-1.91,0.00
2021-05-27 0649,3.56,79.96,331.66,308.67,-0.04,-2.16,0.00
2021-05-27 0650,3.26,81.20,331.10,309.05,-0.57,-2.48,0.00
2021-05-27 0651,3.10,83.00,330.87,309.71,-0.99,-2.90,0.00
2021-05-27 0652,3.10,84.20,331.08,310.17,-1.15,-3.01,0.00
2021-05-27 0653,3.04,83.50,330.73,310.42,-1.17,-3.03,0.00
2021-05-27 0654,3.12,83.30,330.54,311.31,-1.20,-2.97,0.00
2021-05-27 0655,3.18,80.60,330.39,311.37,-0.83,-2.40,0.00
2021-05-27 0656,3.17,80.80,330.31,311.37,-0.79,-2.24,0.00
2021-05-27 0657,3.13,81.30,330.40,311.46,-0.73,-2.14,0.00
2021-05-27 0658,3.12,80.80,330.50,311.32,-0.64,-2.03,0.00
2021-05-27 0659,2.99,81.50,330.40,311.13,-0.62,-2.07,0.00
2021-05-27 0700,2.89,82.30,330.10,310.90,-0.75,-2.19,0.00
2021-05-27 0701,2.85,82.80,329.65,310.69,-0.77,-2.21,0.01
2021-05-27 0702,2.81,82.40,329.19,310.52,-0.93,-2.34,0.00
2021-05-27 0703,2.75,82.80,329.04,310.27,-0.95,-2.33,0.00
2021-05-27 0704,2.74,82.80,329.08,309.88,-0.85,-2.23,0.00
2021-05-27 0705,2.72,83.20,328.94,309.45,-0.82,-2.23,0.00
2021-05-27 0706,2.70,83.10,328.81,309.15,-0.78,-2.17,0.00
2021-05-27 0707,2.69,83.10,328.69,309.10,-0.67,-2.15,0.00
2021-05-27 0708,2.78,82.80,328.91,308.92,-0.48,-2.02,0.01
2021-05-27 0709,2.73,82.70,328.79,308.44,-0.35,-1.91,0.00
2021-05-27 0710,2.79,83.40,328.81,308.59,-0.25,-1.83,0.00
2021-05-27 0711,2.82,82.80,328.98,308.58,-0.09,-1.69,0.00
2021-05-27 0712,2.82,82.50,329.17,308.08,0.04,-1.51,0.00
2021-05-27 0713,2.86,82.30,329.27,307.68,0.15,-1.44,0.00
2021-05-27 0714,2.86,81.60,329.22,307.39,0.26,-1.32,0.00
2021-05-27 0715,2.84,81.70,329.09,307.11,0.27,-1.28,0.00
2021-05-27 0716,2.83,81.40,329.13,306.74,0.27,-1.30,0.00
2021-05-27 0717,2.81,81.30,329.00,306.38,0.28,-1.31,0.00
2021-05-27 0718,2.78,82.00,328.79,306.20,0.27,-1.41,0.00
2021-05-27 0719,2.78,81.80,328.72,306.07,0.26,-1.48,0.00
2021-05-27 0720,2.76,81.60,328.67,305.80,0.26,-1.47,0.00
2021-05-27 0721,2.82,80.90,328.90,305.49,0.35,-1.38,0.00
2021-05-27 0722,2.82,81.20,328.75,305.18,0.43,-1.38,0.00
2021-05-27 0723,2.85,81.60,328.62,304.84,0.49,-1.38,0.00
2021-05-27 0724,2.78,81.70,328.51,304.39,0.53,-1.43,0.00
2021-05-27 0725,2.81,82.00,328.61,304.01,0.48,-1.59,0.00
2021-05-27 0726,2.83,81.70,328.64,303.11,0.55,-1.44,0.00
2021-05-27 0727,2.79,82.10,328.38,301.59,0.62,-1.54,0.00
2021-05-27 0728,2.81,82.80,328.30,299.99,0.64,-1.68,0.00
2021-05-27 0729,2.84,83.10,328.44,298.95,0.75,-1.62,0.00
2021-05-27 0730,2.84,82.70,328.37,298.89,0.84,-1.58,0.00
2021-05-27 0731,2.79,83.40,328.31,299.80,0.82,-1.64,0.00
2021-05-27 0732,2.86,84.10,328.48,300.93,0.84,-1.62,0.00
2021-05-27 0733,2.81,84.00,328.66,301.93,0.83,-1.42,0.00
2021-05-27 0734,2.78,84.30,328.90,302.91,0.79,-1.47,0.01
2021-05-27 0735,2.79,84.80,329.07,303.92,0.77,-1.58,0.00
2021-05-27 0736,2.70,84.10,328.97,304.75,0.71,-1.54,0.00
2021-05-27 0737,2.74,84.30,328.94,305.55,0.66,-1.50,0.00
2021-05-27 0738,2.74,84.50,328.82,306.30,0.64,-1.38,0.00
2021-05-27 0739,2.72,84.30,328.67,306.60,0.67,-1.26,0.00
2021-05-27 0740,2.70,84.60,328.60,306.60,0.60,-1.32,0.00
2021-05-27 0741,2.66,84.20,328.62,306.30,0.60,-1.32,0.00
2021-05-27 0742,2.64,83.50,328.48,305.72,0.57,-1.34,0.00
2021-05-27 0743,2.68,83.60,328.42,304.86,0.54,-1.39,0.00
2021-05-27 0744,2.66,83.70,328.26,303.06,0.57,-1.41,0.00
2021-05-27 0745,2.65,83.90,328.27,299.84,0.57,-1.48,0.00
2021-05-27 0746,2.68,83.20,328.10,295.45,0.62,-1.58,0.00
2021-05-27 0747,2.64,83.50,327.80,290.75,0.68,-1.87,0.01
2021-05-27 0748,2.67,83.80,327.84,286.94,0.69,-2.25,0.00
2021-05-27 0749,2.71,83.40,328.00,284.29,0.85,-2.13,0.01
2021-05-27 0750,2.62,82.90,327.63,282.52,0.88,-2.23,0.00
2021-05-27 0751,2.59,80.40,327.58,281.31,0.79,-2.26,0.00
2021-05-27 0752,2.57,79.90,327.34,280.30,0.71,-2.31,0.01
2021-05-27 0753,2.57,79.55,327.12,279.05,0.72,-2.31,0.00
2021-05-27 0754,2.56,79.88,326.73,277.38,0.75,-2.55,0.00
2021-05-27 0755,2.53,80.20,326.46,275.27,0.77,-2.82,0.00
2021-05-27 0756,2.58,80.30,326.47,273.12,0.83,-2.95,0.00
2021-05-27 0757,2.48,80.50,326.09,271.06,0.88,-3.12,0.01
2021-05-27 0758,2.55,80.80,326.12,269.19,0.98,-3.29,0.00
2021-05-27 0759,2.52,81.00,326.00,267.52,1.01,-3.39,0.01
2021-05-27 0800,2.45,80.90,325.86,265.85,1.16,-3.34,0.01
2021-05-27 0801,2.47,80.80,325.75,264.34,1.15,-3.50,0.00
2021-05-27 0802,2.41,80.80,325.33,263.00,1.22,-3.61,0.00
2021-05-27 0803,2.32,81.10,324.86,261.90,1.21,-3.77,0.00
2021-05-27 0804,2.33,81.50,324.41,261.08,1.12,-4.10,0.00
2021-05-27 0805,2.42,81.80,324.79,260.50,1.18,-4.24,0.00
2021-05-27 0806,2.43,82.00,324.73,259.86,1.40,-4.07,0.00
2021-05-27 0807,2.41,81.80,324.38,259.09,1.53,-3.92,0.00
2021-05-27 0808,2.30,81.90,323.97,258.43,1.57,-4.10,0.01
2021-05-27 0809,2.43,82.10,324.04,257.92,1.59,-4.16,0.00
2021-05-27 0810,2.41,82.00,323.80,257.26,1.73,-4.29,0.00
2021-05-27 0811,2.31,81.90,323.86,256.37,1.80,-4.21,0.00
2021-05-27 0812,2.30,81.50,323.89,255.17,1.82,-4.04,0.00
2021-05-27 0813,2.26,80.90,323.64,254.20,1.88,-4.06,0.01
2021-05-27 0814,2.12,80.40,323.23,253.39,1.86,-4.24,0.00
2021-05-27 0815,2.06,81.10,322.84,252.85,1.77,-4.50,0.00
2021-05-27 0816,2.00,81.90,322.58,252.58,1.61,-4.65,0.01
2021-05-27 0817,2.07,81.80,322.67,252.37,1.60,-4.83,0.01
2021-05-27 0818,2.05,81.90,322.70,252.32,1.61,-4.47,0.00
2021-05-27 0819,2.00,81.90,322.49,252.07,1.72,-4.50,0.00
2021-05-27 0820,2.04,81.90,322.68,251.97,1.75,-4.39,0.00
2021-05-27 0821,2.11,80.80,322.72,251.83,1.78,-4.11,0.01
2021-05-27 0822,2.03,79.75,322.79,251.69,1.83,-3.92,0.01
2021-05-27 0823,2.03,80.60,322.65,251.63,1.90,-3.98,0.01
2021-05-27 0824,2.01,80.70,322.48,251.44,1.94,-3.75,0.00
2021-05-27 0825,1.91,79.35,322.69,251.21,1.92,-3.68,0.00
2021-05-27 0826,1.95,78.55,322.55,251.14,1.91,-3.61,0.00
2021-05-27 0827,1.93,78.53,322.37,251.03,1.92,-3.68,0.00
2021-05-27 0828,1.96,77.23,322.55,250.96,1.90,-3.34,0.00
2021-05-27 0829,1.84,77.22,322.40,250.86,1.90,-3.75,0.00
2021-05-27 0830,1.89,76.70,322.75,250.91,1.87,-3.28,0.00
2021-05-27 0831,1.85,77.46,322.28,250.91,1.84,-3.21,0.00
2021-05-27 0832,1.96,77.59,322.66,251.01,1.97,-3.28,0.00
2021-05-27 0833,1.93,76.41,322.59,251.14,2.19,-3.00,0.00
2021-05-27 0834,1.89,77.35,322.09,251.21,2.08,-3.25,0.00
2021-05-27 0835,1.91,77.70,322.03,251.53,1.98,-3.35,0.00
2021-05-27 0836,1.81,77.91,321.71,251.69,1.99,-3.36,0.00
2021-05-27 0837,1.72,78.57,321.48,251.81,1.97,-3.63,0.00
2021-05-27 0838,1.81,78.70,321.61,252.14,1.96,-3.78,0.00
2021-05-27 0839,1.86,77.95,321.78,252.29,2.03,-3.57,0.00
2021-05-27 0840,1.87,77.74,321.75,252.52,2.09,-3.54,0.00
2021-05-27 0841,1.83,78.20,321.85,252.67,2.15,-3.29,0.01
2021-05-27 0842,1.84,77.32,322.17,252.85,2.15,-2.90,0.00
2021-05-27 0843,1.67,77.88,321.57,252.77,2.10,-3.19,0.00
2021-05-27 0844,1.77,78.21,321.85,252.92,1.84,-3.43,0.00
2021-05-27 0845,1.69,78.14,321.87,252.93,1.89,-3.30,0.00
2021-05-27 0846,1.76,78.42,321.45,252.96,2.04,-3.44,0.00
2021-05-27 0847,1.69,78.69,321.49,252.86,2.01,-3.60,0.00
2021-05-27 0848,1.74,77.64,321.76,252.84,2.04,-3.45,0.00
2021-05-27 0849,1.73,77.97,321.64,252.68,2.12,-3.48,0.00
2021-05-27 0850,1.64,78.41,321.34,252.64,2.10,-3.64,0.01
2021-05-27 0851,1.63,78.64,321.39,252.56,1.96,-3.45,0.00
2021-05-27 0852,1.62,78.22,321.17,252.43,2.01,-3.58,0.00
2021-05-27 0853,1.64,78.34,321.26,252.21,1.94,-3.69,0.00
2021-05-27 0854,1.59,78.61,321.05,252.00,1.90,-3.61,0.00
2021-05-27 0855,1.59,77.81,321.21,251.75,1.93,-3.40,0.00
2021-05-27 0856,1.59,78.09,321.14,251.49,1.90,-3.25,0.00
2021-05-27 0857,1.51,78.51,320.96,251.12,1.80,-3.47,0.01
2021-05-27 0858,1.45,78.43,320.58,250.82,1.73,-3.68,0.00
2021-05-27 0859,1.43,78.47,320.77,250.64,1.65,-3.84,0.00
2021-05-27 0900,1.44,78.50,320.38,250.53,1.60,-3.94,0.00
2021-05-27 0901,1.48,78.50,320.25,250.42,1.68,-3.87,0.00
2021-05-27 0902,1.44,78.90,320.30,250.29,1.75,-3.82,0.00
2021-05-27 0903,1.38,79.54,319.80,250.09,1.82,-3.93,0.00
2021-05-27 0904,1.45,80.20,319.41,250.20,1.74,-4.22,0.00
2021-05-27 0905,1.47,80.30,319.37,250.18,1.82,-4.13,0.00
2021-05-27 0906,1.30,80.50,319.23,250.07,1.81,-4.04,0.00
2021-05-27 0907,1.35,80.90,319.60,249.87,1.72,-4.01,0.00
2021-05-27 0908,1.45,80.40,319.83,249.65,1.89,-3.75,0.00
2021-05-27 0909,1.46,80.30,319.75,249.36,2.00,-3.69,0.00
2021-05-27 0910,1.27,80.40,319.60,249.03,1.96,-3.69,0.00
2021-05-27 0911,1.24,80.70,319.60,248.75,1.82,-3.94,0.00
2021-05-27 0912,1.32,80.80,319.90,248.49,1.85,-3.45,0.00
2021-05-27 0913,1.42,80.50,319.89,248.35,1.88,-3.42,0.00
2021-05-27 0914,1.45,79.76,320.02,248.06,1.91,-3.35,0.00
2021-05-27 0915,1.38,79.55,319.82,247.69,2.08,-2.90,0.00
2021-05-27 0916,1.43,79.27,319.71,247.47,2.12,-3.19,0.00
2021-05-27 0917,1.38,78.88,320.01,247.10,2.18,-3.13,0.00
2021-05-27 0918,1.40,77.97,320.19,246.83,2.36,-3.06,0.00
2021-05-27 0919,1.36,77.43,320.14,246.57,2.33,-2.92,0.00
2021-05-27 0920,1.36,77.23,320.11,246.34,2.24,-2.90,0.00
2021-05-27 0921,1.35,77.75,319.86,246.22,2.16,-2.95,0.00
2021-05-27 0922,1.32,78.24,319.68,246.04,2.17,-3.16,0.00
2021-05-27 0923,1.22,78.86,319.46,245.90,2.07,-3.37,0.00
2021-05-27 0924,1.29,79.12,319.51,245.86,2.05,-3.54,0.00
2021-05-27 0925,1.24,78.86,319.35,245.88,2.04,-3.63,0.00
2021-05-27 0926,1.27,78.54,319.48,245.93,2.04,-3.42,0.00
2021-05-27 0927,1.20,79.31,318.89,245.85,2.03,-3.79,0.00
2021-05-27 0928,1.20,79.83,318.86,245.93,1.98,-3.83,0.00
2021-05-27 0929,1.23,80.30,319.03,245.90,2.05,-3.72,0.00
2021-05-27 0930,1.26,80.10,319.15,245.87,2.11,-3.41,0.00
2021-05-27 0931,1.12,80.40,318.57,245.77,2.04,-3.68,0.00
2021-05-27 0932,1.14,81.30,318.26,245.86,2.01,-3.94,0.00
2021-05-27 0933,1.16,81.90,318.26,245.93,2.00,-3.89,0.00
2021-05-27 0934,1.16,81.80,318.37,246.03,2.13,-3.88,0.01
2021-05-27 0935,1.10,81.50,318.33,246.26,2.20,-3.75,0.00
2021-05-27 0936,1.07,81.40,318.30,246.56,2.08,-3.91,0.00
2021-05-27 0937,1.08,81.00,318.58,247.15,2.11,-3.63,0.00
2021-05-27 0938,1.05,81.10,318.54,247.76,2.15,-3.50,0.00
2021-05-27 0939,1.00,80.60,318.19,248.41,2.04,-3.44,0.03
2021-05-27 0940,1.00,81.40,318.09,249.16,1.90,-3.71,0.01
2021-05-27 0941,1.00,81.60,318.11,249.78,1.99,-3.60,0.01
2021-05-27 0942,0.96,81.80,317.97,250.50,2.00,-3.55,0.04
2021-05-27 0943,0.89,82.30,318.08,251.16,1.94,-3.37,0.07
2021-05-27 0944,0.84,82.90,317.90,251.89,1.79,-3.61,0.07
2021-05-27 0945,0.86,82.70,317.92,252.70,1.86,-3.32,0.11
2021-05-27 0946,0.83,82.50,317.72,253.24,1.79,-3.40,0.16
2021-05-27 0947,0.81,82.30,317.87,253.49,1.86,-3.28,0.23
2021-05-27 0948,0.87,82.30,317.96,253.52,1.85,-3.11,0.29
2021-05-27 0949,0.85,82.30,317.93,253.33,1.97,-2.87,0.35
2021-05-27 0950,0.85,82.10,317.95,253.11,2.04,-2.56,0.49
2021-05-27 0951,0.81,82.10,317.79,252.83,2.02,-2.46,0.56
2021-05-27 0952,0.75,82.70,317.53,252.68,2.00,-2.53,0.74
2021-05-27 0953,0.87,83.00,317.76,253.08,2.04,-2.33,0.90
2021-05-27 0954,0.82,83.20,317.81,253.54,2.28,-1.69,1.08
2021-05-27 0955,0.79,83.50,317.51,253.98,2.36,-1.53,1.29
2021-05-27 0956,0.74,83.70,317.73,254.11,2.39,-0.99,1.66
2021-05-27 0957,0.77,83.50,317.66,253.66,2.50,-0.50,1.85
2021-05-27 0958,0.76,83.70,317.39,252.83,2.56,-0.29,2.30
2021-05-27 0959,0.74,83.40,317.42,251.98,2.75,0.10,2.70
2021-05-27 1000,0.75,83.40,317.39,251.39,2.90,0.70,3.11
2021-05-27 1001,0.67,83.30,317.30,250.76,2.94,1.12,3.60
2021-05-27 1002,0.64,83.60,317.09,250.23,2.96,1.33,4.10
2021-05-27 1003,0.59,83.90,316.94,249.76,3.02,1.63,4.65
2021-05-27 1004,0.65,83.90,317.09,249.39,3.18,2.25,5.22
2021-05-27 1005,0.61,84.20,317.08,249.07,3.28,2.55,5.95
2021-05-27 1006,0.69,84.30,317.28,249.08,3.42,2.96,6.58
2021-05-27 1007,0.68,84.20,317.13,248.98,3.62,3.38,7.34
2021-05-27 1008,0.66,85.10,317.15,249.12,3.64,3.38,8.03
2021-05-27 1009,0.91,83.90,317.89,249.36,4.08,4.29,8.86
2021-05-27 1010,0.74,82.70,317.40,249.39,4.49,5.25,9.80
2021-05-27 1011,0.68,83.00,316.81,249.41,4.38,5.31,10.54
2021-05-27 1012,0.61,83.80,316.64,249.42,4.26,5.44,11.54
2021-05-27 1013,0.72,84.40,316.90,249.56,4.37,6.29,12.59
2021-05-27 1014,0.62,84.70,316.87,249.49,4.72,7.55,13.79
2021-05-27 1015,0.63,84.80,316.96,249.55,5.04,8.65,15.27
2021-05-27 1016,0.71,85.00,316.99,249.66,5.63,9.90,16.78
2021-05-27 1017,0.70,84.50,317.37,249.68,6.32,11.52,18.36
2021-05-27 1018,0.69,84.40,317.20,249.87,6.93,12.61,20.07
2021-05-27 1019,0.70,84.20,317.28,250.04,7.48,14.01,21.88
2021-05-27 1020,0.70,83.60,317.51,250.29,7.84,15.58,23.79
2021-05-27 1021,0.68,82.50,317.64,250.64,8.28,17.48,25.81
2021-05-27 1022,0.67,82.60,317.58,251.04,8.61,19.03,27.92
2021-05-27 1023,0.75,83.30,317.66,251.52,8.95,20.62,30.11
2021-05-27 1024,0.75,83.80,317.74,251.95,9.34,22.20,32.31
2021-05-27 1025,0.75,83.90,317.90,252.40,9.77,24.49,34.87
2021-05-27 1026,0.78,84.30,317.89,252.69,10.29,26.55,37.58
2021-05-27 1027,0.76,84.20,317.90,252.99,10.78,28.57,40.34
2021-05-27 1028,0.77,84.40,317.94,253.33,11.22,30.67,43.03
2021-05-27 1029,0.74,84.60,317.77,253.60,11.48,32.41,45.41
2021-05-27 1030,0.72,84.20,317.91,253.93,11.74,34.23,48.23
2021-05-27 1031,0.70,84.00,317.96,254.23,12.28,37.11,51.54
2021-05-27 1032,0.73,84.20,318.13,254.56,12.89,39.94,55.00
2021-05-27 1033,0.70,84.30,318.06,254.91,13.37,42.45,58.16
2021-05-27 1034,0.71,84.40,318.17,255.36,13.70,44.67,61.18
2021-05-27 1035,0.73,84.80,318.41,255.73,14.07,47.05,64.43
2021-05-27 1036,0.73,84.40,318.29,256.07,14.49,49.70,67.66
2021-05-27 1037,0.71,84.30,318.20,256.43,14.77,51.75,70.31
2021-05-27 1038,0.73,84.20,318.39,256.82,15.05,53.60,72.90
2021-05-27 1039,0.75,84.20,318.47,257.22,15.63,56.46,76.10
2021-05-27 1040,0.73,84.20,318.48,257.63,16.03,58.69,78.54
2021-05-27 1041,0.75,84.10,318.57,258.02,16.35,60.73,81.18
2021-05-27 1042,0.77,84.00,318.74,258.47,16.85,63.74,84.56
2021-05-27 1043,0.81,84.30,318.86,258.89,17.24,65.86,87.00
2021-05-27 1044,0.79,84.30,318.95,259.22,16.97,65.77,87.87
2021-05-27 1045,0.82,84.00,319.05,259.61,16.77,66.33,89.85
2021-05-27 1046,0.83,84.30,319.11,259.93,17.43,69.46,93.77
2021-05-27 1047,0.79,83.80,319.26,260.22,17.88,72.41,97.15
2021-05-27 1048,0.74,83.60,319.23,260.47,17.61,73.03,98.42
2021-05-27 1049,0.78,83.80,319.26,260.74,16.07,68.58,94.98
2021-05-27 1050,0.70,83.70,319.29,260.92,14.67,64.12,91.98
2021-05-27 1051,0.67,82.60,319.02,261.10,13.63,61.46,89.98
2021-05-27 1052,0.66,83.00,319.03,261.38,13.08,59.53,88.51
2021-05-27 1053,0.60,82.00,318.82,261.57,12.37,57.57,86.75
2021-05-27 1054,0.65,82.00,318.70,261.93,11.75,55.83,85.64
2021-05-27 1055,0.63,83.20,318.69,262.25,11.39,54.40,85.05
2021-05-27 1056,0.64,83.50,318.67,262.56,11.22,53.87,85.75
2021-05-27 1057,0.61,83.90,318.62,262.76,11.39,54.71,87.97
2021-05-27 1058,0.55,83.60,318.79,262.91,11.53,55.70,90.10
2021-05-27 1059,0.60,83.50,318.76,263.10,11.60,56.93,92.36
2021-05-27 1100,0.59,83.50,318.74,263.27,11.78,58.09,94.52
2021-05-27 1101,0.59,83.50,318.72,263.52,11.91,58.93,96.36
2021-05-27 1102,0.60,83.10,318.78,263.80,12.00,59.85,98.21
2021-05-27 1103,0.61,83.60,318.77,264.21,12.16,60.63,99.82
2021-05-27 1104,0.59,83.80,318.76,264.58,12.25,61.14,101.24
2021-05-27 1105,0.61,83.90,318.90,265.07,12.46,62.48,103.88
2021-05-27 1106,0.61,83.90,318.98,265.52,12.88,64.59,107.09
2021-05-27 1107,0.62,83.70,319.03,266.05,13.13,65.91,109.09
2021-05-27 1108,0.65,83.90,319.15,266.52,13.25,66.46,110.30
2021-05-27 1109,0.65,83.50,319.07,267.09,13.39,67.39,112.06
2021-05-27 1110,0.66,83.80,319.16,267.64,13.58,68.19,113.81
2021-05-27 1111,0.70,84.00,319.37,268.15,13.82,69.33,115.55
2021-05-27 1112,0.58,83.10,319.25,268.56,14.04,70.84,117.77
2021-05-27 1113,0.65,82.70,319.25,269.16,14.16,72.55,120.37
2021-05-27 1114,0.69,83.20,319.37,269.75,14.45,74.00,122.68
2021-05-27 1115,0.69,83.70,319.42,270.21,14.75,75.40,124.97
2021-05-27 1116,0.66,83.30,319.51,270.54,14.82,76.01,126.24
2021-05-27 1117,0.64,82.40,319.46,270.76,15.00,77.67,129.01
2021-05-27 1118,0.67,82.50,319.47,270.92,15.14,78.87,131.09
2021-05-27 1119,0.68,82.80,319.55,270.86,15.31,79.73,132.87
2021-05-27 1120,0.65,82.40,319.56,270.57,15.45,80.69,134.71
2021-05-27 1121,0.68,81.90,319.57,270.20,15.55,81.82,136.72
2021-05-27 1122,0.69,82.40,319.62,269.65,15.68,82.69,138.50
2021-05-27 1123,0.69,82.00,319.67,268.87,15.79,83.62,140.22
2021-05-27 1124,0.74,82.10,319.69,268.09,15.94,84.78,142.57
2021-05-27 1125,0.76,82.70,319.82,267.20,16.32,86.63,145.82
2021-05-27 1126,0.70,81.70,319.74,266.32,16.52,88.06,148.68
2021-05-27 1127,0.76,81.50,319.81,265.57,16.78,89.91,152.16
2021-05-27 1128,0.80,82.10,319.90,264.78,17.20,92.08,156.00
2021-05-27 1129,0.77,81.90,319.89,263.94,17.59,94.53,160.31
2021-05-27 1130,0.84,82.10,319.98,263.32,18.03,97.17,165.05
2021-05-27 1131,0.88,82.60,320.15,262.66,18.59,99.96,169.93
2021-05-27 1132,0.87,82.50,320.40,261.97,19.21,103.25,175.76
2021-05-27 1133,0.90,82.60,320.53,261.39,19.86,106.99,181.54
2021-05-27 1134,0.93,82.90,320.72,260.80,20.33,109.73,186.08
2021-05-27 1135,0.99,82.90,320.97,260.20,20.71,111.91,189.93
2021-05-27 1136,1.02,82.60,321.09,259.62,21.09,114.31,193.55
2021-05-27 1137,0.97,81.30,321.11,259.14,21.67,118.12,199.92
2021-05-27 1138,1.03,80.60,321.24,258.89,22.50,123.73,208.51
2021-05-27 1139,0.95,79.44,321.14,258.51,23.70,130.95,218.41
2021-05-27 1140,0.98,78.87,321.24,258.44,24.29,135.44,224.77
2021-05-27 1141,1.03,78.96,321.36,258.37,24.90,139.17,230.95
2021-05-27 1142,1.02,79.38,321.50,258.26,25.88,144.68,239.39
2021-05-27 1143,0.99,78.62,321.38,258.22,26.94,151.63,249.35
2021-05-27 1144,1.00,78.04,321.46,258.09,27.48,155.32,255.09
2021-05-27 1145,0.91,76.73,321.25,257.98,28.34,161.50,264.18
2021-05-27 1146,0.90,76.78,321.25,257.98,29.66,170.11,277.41
2021-05-27 1147,0.89,77.03,321.39,257.77,31.14,179.53,290.58
2021-05-27 1148,0.95,77.07,321.44,257.70,32.42,187.51,301.73
2021-05-27 1149,1.03,77.39,321.78,257.65,33.40,192.98,309.71
2021-05-27 1150,1.02,77.48,321.90,257.51,34.04,196.22,313.55
2021-05-27 1151,1.14,77.20,322.30,257.53,33.36,193.31,312.10
2021-05-27 1152,1.17,77.45,322.77,257.41,34.75,200.13,321.65
2021-05-27 1153,1.19,76.05,322.81,257.35,35.03,202.54,326.12
2021-05-27 1154,1.33,76.62,323.23,257.46,35.46,204.81,329.24
2021-05-27 1155,1.32,76.68,323.56,257.39,35.77,206.07,331.85
2021-05-27 1156,1.20,74.99,323.27,257.42,35.90,208.09,334.66
2021-05-27 1157,1.39,75.44,323.40,257.77,34.72,202.33,327.08
2021-05-27 1158,1.35,76.22,323.82,257.97,34.70,201.76,328.08
2021-05-27 1159,1.37,74.99,323.68,258.21,34.91,203.15,331.29
2021-05-27 1200,1.41,74.02,323.68,258.58,35.70,208.22,339.07
2021-05-27 1201,1.34,73.51,323.79,258.99,36.37,212.47,346.35
2021-05-27 1202,1.29,72.99,323.65,259.39,37.50,220.11,358.22
2021-05-27 1203,1.43,73.43,324.10,260.29,38.53,226.99,369.36
2021-05-27 1204,1.58,74.25,324.80,261.13,39.41,231.67,376.70
2021-05-27 1205,1.40,73.48,324.64,261.42,40.45,237.21,386.26
2021-05-27 1206,1.23,71.96,323.88,261.94,40.17,237.99,385.05
2021-05-27 1207,1.25,71.64,323.92,262.71,39.72,237.61,388.02
2021-05-27 1208,1.32,71.75,324.04,263.34,41.10,245.50,401.42
2021-05-27 1209,1.41,72.09,324.54,264.14,43.13,256.70,416.21
2021-05-27 1210,1.43,72.21,325.12,265.17,43.42,257.62,416.22
2021-05-27 1211,1.48,72.12,324.81,266.23,42.88,254.30,411.87
2021-05-27 1212,1.41,72.69,325.12,267.19,42.81,252.84,411.02
2021-05-27 1213,1.42,71.35,324.95,268.45,41.94,248.95,406.25
2021-05-27 1214,1.43,71.76,325.14,269.60,40.37,240.33,394.41
2021-05-27 1215,1.31,71.20,325.00,270.39,39.11,233.10,385.29
2021-05-27 1216,1.48,70.98,325.23,271.32,37.96,226.02,375.94
2021-05-27 1217,1.43,71.33,325.08,271.63,37.63,223.41,374.85
2021-05-27 1218,1.43,71.37,325.03,271.67,38.41,229.00,382.04
2021-05-27 1219,1.31,71.23,324.59,271.36,37.53,224.68,374.29
2021-05-27 1220,1.36,71.03,324.74,271.03,38.04,227.79,381.17
2021-05-27 1221,1.42,70.00,324.75,270.50,37.39,224.16,374.47
2021-05-27 1222,1.53,70.59,325.11,270.05,37.15,221.45,373.21
2021-05-27 1223,1.47,70.43,325.26,269.64,38.39,228.10,385.49
2021-05-27 1224,1.46,70.37,325.02,269.70,39.45,233.93,394.12
2021-05-27 1225,1.44,70.34,325.00,269.96,39.53,236.26,399.57
2021-05-27 1226,1.62,70.91,325.86,270.61,42.10,250.74,422.22
2021-05-27 1227,1.78,71.22,326.32,271.34,42.91,254.24,426.93
2021-05-27 1228,1.60,70.94,326.34,272.16,45.28,267.11,448.30
2021-05-27 1229,1.79,70.85,326.80,273.01,46.31,274.99,459.52
2021-05-27 1230,1.72,70.69,327.06,273.59,47.41,280.35,466.20
2021-05-27 1231,1.81,71.07,327.61,274.20,46.06,272.27,453.16
2021-05-27 1232,1.72,70.97,327.05,274.56,44.37,261.57,434.68
2021-05-27 1233,1.81,71.16,327.45,275.10,44.34,263.01,444.29
2021-05-27 1234,1.70,71.05,327.67,275.64,45.05,266.63,443.74
2021-05-27 1235,1.65,70.59,327.31,276.27,43.22,256.25,428.27
2021-05-27 1236,1.65,70.64,327.26,276.92,42.20,250.35,420.96
2021-05-27 1237,1.69,70.46,327.00,277.95,42.81,254.26,430.09
2021-05-27 1238,1.76,71.10,327.55,279.20,43.57,259.08,436.78
2021-05-27 1239,1.83,71.12,328.20,280.19,42.73,252.53,426.25
2021-05-27 1240,1.90,70.75,328.58,281.55,42.35,249.58,422.81
2021-05-27 1241,1.59,70.16,327.55,282.44,41.28,242.23,411.86
2021-05-27 1242,1.56,69.53,326.73,283.35,40.77,242.08,412.91
2021-05-27 1243,1.57,70.16,326.72,284.34,40.17,238.34,405.85
2021-05-27 1244,1.43,69.55,326.65,285.17,39.24,233.90,398.78
2021-05-27 1245,1.60,70.05,326.85,286.15,38.55,228.65,390.49
2021-05-27 1246,1.80,70.62,327.43,286.88,37.75,222.65,381.11
2021-05-27 1247,1.90,71.01,328.21,287.35,37.41,217.84,373.60
2021-05-27 1248,1.91,70.55,328.53,287.74,37.14,214.24,368.14
2021-05-27 1249,1.86,69.65,327.85,288.02,37.04,212.82,366.70
2021-05-27 1250,1.98,69.77,328.11,288.38,36.90,212.30,366.22
2021-05-27 1251,1.85,69.37,327.81,288.69,36.83,212.11,366.18
2021-05-27 1252,1.67,68.02,327.26,288.80,36.24,210.99,364.83
2021-05-27 1253,1.80,68.86,327.78,289.30,35.79,209.67,363.64
2021-05-27 1254,1.77,69.19,327.50,289.40,36.03,209.74,363.66
2021-05-27 1255,1.73,68.66,327.31,289.52,36.07,210.94,366.21
2021-05-27 1256,1.84,69.07,327.78,289.89,36.41,212.86,370.21
2021-05-27 1257,1.96,69.60,328.44,290.16,37.16,215.99,376.09
2021-05-27 1258,1.91,69.15,328.22,290.49,37.78,218.23,379.99
2021-05-27 1259,1.96,69.21,328.47,290.83,38.15,220.01,383.17
2021-05-27 1300,1.93,68.74,328.55,291.28,38.22,221.14,385.49
2021-05-27 1301,1.98,68.79,329.03,292.00,38.35,222.08,387.30
2021-05-27 1302,1.88,68.40,328.73,292.48,38.42,222.66,388.33
2021-05-27 1303,1.70,68.04,328.40,292.76,38.33,222.73,388.85
2021-05-27 1304,1.75,67.97,328.43,293.26,38.20,222.59,389.18
2021-05-27 1305,1.88,68.79,328.82,294.00,38.22,221.31,386.43
2021-05-27 1306,2.16,69.00,329.70,294.62,38.02,219.21,383.06
2021-05-27 1307,2.23,69.07,330.10,294.77,37.88,217.30,379.42
2021-05-27 1308,2.15,68.53,330.15,294.93,37.76,215.98,377.73
2021-05-27 1309,2.03,67.80,329.73,294.99,37.63,216.13,378.74
2021-05-27 1310,2.00,67.29,329.24,295.26,37.58,216.81,381.18
2021-05-27 1311,2.17,68.21,329.85,295.42,37.85,218.83,385.42
2021-05-27 1312,2.05,67.64,329.97,295.36,38.34,222.40,392.20
2021-05-27 1313,2.11,66.80,330.19,295.36,38.80,226.54,400.09
2021-05-27 1314,2.12,66.82,330.50,295.34,39.55,231.08,408.06
2021-05-27 1315,2.23,66.67,330.27,295.58,40.34,235.49,415.69
2021-05-27 1316,2.36,67.49,330.69,295.57,41.30,240.40,423.83
2021-05-27 1317,2.63,68.25,331.73,295.94,42.00,244.23,430.41
2021-05-27 1318,2.62,68.37,332.26,296.01,42.61,247.05,434.72
2021-05-27 1319,2.17,66.75,331.74,295.57,42.81,248.32,437.17
2021-05-27 1320,2.42,66.22,331.30,295.96,42.84,249.56,439.90
2021-05-27 1321,2.37,66.89,331.18,296.13,43.04,251.45,442.88
2021-05-27 1322,2.33,67.11,330.88,295.93,43.08,253.17,445.59
2021-05-27 1323,1.98,65.74,330.01,295.73,42.65,254.30,448.08
2021-05-27 1324,2.11,65.30,329.99,295.79,42.64,255.92,451.83
2021-05-27 1325,2.06,64.98,329.67,295.85,43.12,259.06,457.37
2021-05-27 1326,1.95,64.75,329.78,295.93,43.33,261.61,462.25
2021-05-27 1327,1.98,65.05,329.94,296.06,43.82,264.23,466.53
2021-05-27 1328,2.11,65.73,330.09,296.24,44.17,265.75,469.31
2021-05-27 1329,2.10,65.82,330.03,296.55,44.73,267.84,472.48
2021-05-27 1330,2.03,65.93,330.71,296.51,44.91,269.10,474.71
2021-05-27 1331,2.15,66.08,330.81,296.63,45.36,270.08,476.75
2021-05-27 1332,2.35,66.21,331.32,296.87,46.04,272.32,481.15
2021-05-27 1333,2.54,66.42,332.37,297.15,46.89,275.65,486.62
2021-05-27 1334,2.65,66.47,332.79,297.43,47.49,278.00,490.44
2021-05-27 1335,2.43,66.29,332.44,297.45,47.76,279.19,492.59
2021-05-27 1336,2.55,67.01,332.60,297.96,47.75,278.72,492.20
2021-05-27 1337,2.73,67.90,333.26,298.24,47.69,278.37,491.58
2021-05-27 1338,2.51,68.25,333.50,298.23,47.51,277.70,490.35
2021-05-27 1339,2.39,68.03,332.44,298.35,47.08,276.63,489.54
2021-05-27 1340,2.51,68.68,332.51,298.96,46.75,276.06,489.30
2021-05-27 1341,2.71,68.91,333.28,299.35,46.60,276.10,489.28
2021-05-27 1342,2.74,69.48,333.26,299.50,46.67,275.31,487.54
2021-05-27 1343,2.38,67.30,332.69,299.59,46.20,273.17,484.46
2021-05-27 1344,2.56,67.09,332.92,300.14,45.85,271.49,482.27
2021-05-27 1345,2.45,66.53,332.86,300.39,45.37,269.13,478.23
2021-05-27 1346,2.31,65.79,332.12,300.47,44.60,266.08,473.60
2021-05-27 1347,2.33,65.88,332.05,300.87,44.09,264.02,470.01
2021-05-27 1348,2.24,65.32,331.87,301.08,43.45,261.67,466.68
2021-05-27 1349,2.39,65.89,332.14,301.45,43.28,259.80,463.11
2021-05-27 1350,2.14,65.39,331.52,301.30,42.82,256.71,458.25
2021-05-27 1351,2.33,65.75,331.84,301.83,43.03,254.48,455.52
2021-05-27 1352,2.65,66.54,332.91,302.23,42.95,253.80,454.03
2021-05-27 1353,2.53,66.20,333.26,302.38,42.89,253.37,452.96
2021-05-27 1354,2.81,66.26,334.06,302.87,43.01,252.68,452.28
2021-05-27 1355,2.85,66.45,333.83,303.14,43.17,252.60,452.30
2021-05-27 1356,2.58,65.86,333.25,303.10,42.75,251.99,452.00
2021-05-27 1357,2.65,66.30,333.37,303.31,42.75,250.64,449.99
2021-05-27 1358,2.53,66.53,332.82,303.33,42.21,248.71,446.62
2021-05-27 1359,2.61,66.39,332.99,303.52,41.61,245.69,441.59
2021-05-27 1400,2.45,66.35,332.98,303.71,41.00,242.98,436.46
2021-05-27 1401,2.28,65.95,332.35,303.52,39.99,239.96,432.07
2021-05-27 1402,2.41,66.70,332.48,303.80,39.87,237.54,428.67
2021-05-27 1403,2.34,66.96,332.43,303.80,39.48,236.26,426.97
2021-05-27 1404,2.53,67.22,333.04,304.09,39.59,235.47,426.03
2021-05-27 1405,2.65,67.15,333.65,304.24,39.71,235.30,425.69
2021-05-27 1406,2.83,67.57,334.22,304.53,40.11,235.58,425.88
2021-05-27 1407,2.78,67.65,334.01,304.60,40.28,235.68,425.91
2021-05-27 1408,2.63,66.90,333.39,304.37,40.25,235.89,426.21
2021-05-27 1409,2.68,65.87,333.16,304.54,39.92,236.11,427.43
2021-05-27 1410,2.65,66.10,333.15,304.65,39.94,236.69,428.57
2021-05-27 1411,2.68,66.18,333.41,304.79,40.24,237.64,430.60
2021-05-27 1412,2.82,66.42,333.78,305.08,40.70,239.12,433.34
2021-05-27 1413,2.76,66.35,333.64,305.10,41.07,241.28,436.60
2021-05-27 1414,2.83,65.92,333.50,304.88,41.17,243.02,440.45
2021-05-27 1415,2.49,65.35,333.20,304.65,41.36,244.71,443.61
2021-05-27 1416,2.77,66.18,333.40,305.03,41.73,246.45,447.03
2021-05-27 1417,2.57,65.97,333.31,304.73,42.20,248.69,451.10
2021-05-27 1418,2.71,66.15,333.56,304.99,42.64,251.50,456.38
2021-05-27 1419,2.64,66.03,333.34,304.78,43.09,254.14,461.22
2021-05-27 1420,2.59,66.19,333.71,304.94,43.55,256.55,465.56
2021-05-27 1421,2.70,66.55,334.06,305.08,43.93,259.01,469.72
2021-05-27 1422,2.97,67.18,334.88,305.30,44.42,261.71,473.98
2021-05-27 1423,3.04,67.05,335.24,305.27,45.35,264.87,479.35
2021-05-27 1424,3.00,66.91,335.16,305.10,46.14,268.21,485.15
2021-05-27 1425,2.93,65.84,335.06,304.98,46.20,271.68,492.04
2021-05-27 1426,3.35,67.91,336.10,305.25,47.23,276.42,500.16
2021-05-27 1427,3.22,67.88,336.18,305.24,48.32,281.88,509.55
2021-05-27 1428,2.97,66.01,335.60,304.97,48.79,286.27,517.87
2021-05-27 1429,3.19,66.63,336.06,305.10,49.33,290.76,525.88
2021-05-27 1430,3.03,66.04,335.72,304.83,49.99,294.48,532.86
2021-05-27 1431,3.03,66.07,335.61,304.79,50.41,298.21,539.55
2021-05-27 1432,2.70,65.32,334.90,304.64,50.85,302.60,548.09
2021-05-27 1433,2.83,65.64,335.00,304.54,51.58,307.53,557.38
2021-05-27 1434,2.70,65.24,335.07,304.35,52.17,310.94,563.58
2021-05-27 1435,3.25,66.45,336.60,304.95,53.11,314.01,568.76
2021-05-27 1436,3.01,66.23,336.47,304.78,53.79,317.09,572.85
2021-05-27 1437,3.25,66.28,336.84,304.95,54.14,318.84,575.31
2021-05-27 1438,3.09,65.82,336.77,304.99,54.42,321.24,579.35
2021-05-27 1439,2.72,64.96,335.54,304.64,54.29,322.22,580.81
2021-05-27 1440,3.00,65.38,335.65,304.72,54.45,324.19,586.15
2021-05-27 1441,2.89,65.63,336.47,304.56,54.89,326.29,589.13
2021-05-27 1442,3.31,65.71,337.12,304.69,55.32,329.36,595.07
2021-05-27 1443,2.97,65.24,336.44,304.26,55.95,332.98,601.11
2021-05-27 1444,3.03,65.33,336.43,304.30,56.38,334.76,604.25
2021-05-27 1445,2.91,64.91,336.19,304.16,56.99,338.75,612.94
2021-05-27 1446,3.18,65.79,337.30,304.18,57.46,342.15,618.31
2021-05-27 1447,3.10,65.70,337.53,303.94,58.37,346.36,626.52
2021-05-27 1448,3.08,65.59,338.24,304.05,59.00,350.45,633.47
2021-05-27 1449,3.55,66.23,339.09,304.50,59.79,355.15,642.18
2021-05-27 1450,3.22,65.77,338.09,304.15,60.47,358.75,647.82
2021-05-27 1451,2.94,64.65,337.69,303.69,60.79,362.90,656.49
2021-05-27 1452,2.82,64.27,338.04,303.82,61.17,365.16,661.77
2021-05-27 1453,2.91,64.91,338.46,304.05,61.20,365.87,663.97
2021-05-27 1454,3.16,65.48,339.86,304.63,61.55,367.06,665.53
2021-05-27 1455,3.62,65.76,340.89,305.23,61.57,366.27,663.33
2021-05-27 1456,3.57,65.32,340.79,305.45,61.58,365.25,659.67
2021-05-27 1457,3.77,64.83,340.40,305.83,60.78,360.79,651.63
2021-05-27 1458,3.94,64.90,341.00,306.29,61.00,360.68,652.12
2021-05-27 1459,4.02,65.14,341.29,306.36,61.43,362.49,654.75
2021-05-27 1500,3.59,64.18,340.10,306.05,61.66,364.71,660.47
2021-05-27 1501,3.74,65.20,339.96,306.30,61.79,367.26,665.61
2021-05-27 1502,4.13,66.47,340.89,306.71,61.75,368.04,666.88
2021-05-27 1503,3.70,65.42,340.39,306.50,62.21,370.44,672.14
2021-05-27 1504,4.00,65.65,341.26,306.85,62.75,374.51,679.37
2021-05-27 1505,3.75,64.85,341.13,306.61,63.77,380.63,691.40
2021-05-27 1506,4.25,65.20,341.93,307.00,64.05,385.73,700.53
2021-05-27 1507,3.74,64.21,341.77,306.60,64.91,388.79,705.76
2021-05-27 1508,3.33,62.18,339.80,306.49,65.24,394.03,717.73
2021-05-27 1509,3.65,63.20,340.88,306.54,65.11,397.30,723.31
2021-05-27 1510,3.65,63.45,340.93,306.38,65.81,399.44,727.58
2021-05-27 1511,3.77,63.69,340.82,306.54,67.10,405.02,738.51
2021-05-27 1512,3.19,61.98,339.70,305.62,67.17,408.92,745.68
2021-05-27 1513,3.47,62.64,340.61,305.97,67.36,411.81,751.22
2021-05-27 1514,3.10,62.44,340.49,305.40,67.68,415.94,759.91
2021-05-27 1515,3.11,62.94,341.21,305.58,68.92,421.91,773.50
2021-05-27 1516,3.14,63.34,341.50,305.40,70.87,431.64,790.61
2021-05-27 1517,3.64,64.16,342.14,305.92,71.42,433.30,792.75
2021-05-27 1518,4.30,64.42,343.48,306.30,72.95,441.76,808.11
2021-05-27 1519,3.89,63.08,343.07,306.08,73.15,442.31,804.24
2021-05-27 1520,4.08,63.63,343.12,306.17,72.71,440.41,804.78
2021-05-27 1521,3.55,62.21,342.58,305.34,73.12,446.55,815.91
2021-05-27 1522,3.92,62.57,342.82,306.15,72.21,440.96,804.35
2021-05-27 1523,3.85,62.70,342.89,306.17,70.61,433.27,788.89
2021-05-27 1524,3.84,62.72,342.79,306.19,70.27,431.53,787.07
2021-05-27 1525,3.99,62.53,342.20,306.43,69.71,426.50,777.81
2021-05-27 1526,3.60,62.10,341.02,306.13,68.30,419.98,765.66
2021-05-27 1527,3.41,61.47,340.89,306.06,67.15,417.16,763.24
2021-05-27 1528,3.76,62.70,341.99,306.69,67.10,412.82,756.12
2021-05-27 1529,3.98,63.22,342.63,307.21,66.77,409.61,748.47
2021-05-27 1530,3.69,62.24,341.57,307.27,65.87,403.24,735.84
2021-05-27 1531,3.97,62.60,341.81,307.65,64.26,392.26,714.80
2021-05-27 1532,3.98,62.73,341.74,307.97,62.89,383.37,698.96
2021-05-27 1533,3.89,62.61,341.56,308.00,61.97,377.23,688.37
2021-05-27 1534,4.11,62.90,342.26,308.45,61.51,372.54,680.68
2021-05-27 1535,3.44,61.03,341.46,307.91,60.19,368.09,673.94
2021-05-27 1536,4.20,62.14,342.53,308.66,59.22,364.07,668.55
2021-05-27 1537,3.83,62.79,342.60,308.71,59.14,359.60,660.60
2021-05-27 1538,3.82,61.99,342.07,309.03,58.24,353.18,649.58
2021-05-27 1539,4.05,62.29,342.39,309.56,57.10,346.14,637.86
2021-05-27 1540,4.14,62.82,343.02,309.91,56.16,340.87,628.02
2021-05-27 1541,4.05,62.72,342.26,310.06,55.39,336.95,621.63
2021-05-27 1542,3.60,61.40,340.70,309.42,54.30,333.65,617.91
2021-05-27 1543,3.70,61.70,341.19,309.90,53.74,329.99,613.63
2021-05-27 1544,3.87,62.81,342.11,310.45,53.34,327.47,608.61
2021-05-27 1545,4.06,62.65,342.21,310.63,52.53,323.80,602.44
2021-05-27 1546,3.94,62.93,341.92,310.46,52.17,320.11,595.18
2021-05-27 1547,3.76,61.95,341.68,310.30,51.45,314.84,586.86
2021-05-27 1548,4.06,62.24,342.19,310.96,51.01,309.37,577.60
2021-05-27 1549,4.45,63.14,343.16,311.31,50.15,304.30,568.10
2021-05-27 1550,4.28,62.83,342.32,311.17,49.44,299.77,559.65
2021-05-27 1551,3.81,61.13,340.83,310.46,48.70,294.34,551.57
2021-05-27 1552,4.08,62.18,341.28,311.10,47.56,289.40,543.62
2021-05-27 1553,3.88,62.12,341.42,311.34,46.05,285.40,536.35
2021-05-27 1554,4.26,62.86,341.92,311.63,45.40,281.96,530.50
2021-05-27 1555,4.05,62.54,341.67,311.57,45.04,278.93,525.21
2021-05-27 1556,4.17,62.78,341.80,311.78,44.75,276.93,521.89
2021-05-27 1557,3.85,62.41,340.96,311.25,44.46,275.04,519.10
2021-05-27 1558,3.76,62.27,340.16,311.25,43.77,273.08,518.41
2021-05-27 1559,3.92,62.93,340.64,311.37,43.42,271.39,516.05
2021-05-27 1600,3.81,62.96,341.33,311.42,43.31,269.62,513.11
2021-05-27 1601,4.23,63.67,341.96,311.98,43.46,267.86,510.19
2021-05-27 1602,4.41,64.62,342.48,312.40,43.22,266.14,505.87
2021-05-27 1603,4.31,65.50,342.43,312.66,42.82,263.59,499.88
2021-05-27 1604,4.29,64.63,342.49,312.66,42.24,260.82,494.61
2021-05-27 1605,4.08,63.36,341.95,312.53,41.70,257.71,489.51
2021-05-27 1606,4.36,63.48,341.82,312.89,41.00,253.29,483.40
2021-05-27 1607,4.44,63.78,342.16,313.33,40.14,249.43,475.76
2021-05-27 1608,4.45,62.67,341.63,313.44,39.16,244.69,467.59
2021-05-27 1609,4.06,62.61,341.03,313.38,38.24,240.71,460.61
2021-05-27 1610,4.12,62.92,340.87,313.78,36.94,236.29,453.74
2021-05-27 1611,4.13,63.40,341.16,313.97,35.90,232.34,446.24
2021-05-27 1612,4.16,63.27,341.33,314.20,35.29,228.20,438.45
2021-05-27 1613,4.27,63.42,341.32,314.54,34.99,223.40,430.21
2021-05-27 1614,4.48,63.89,341.48,314.86,34.19,218.63,420.58
2021-05-27 1615,4.39,63.72,341.24,315.08,33.48,214.00,410.60
2021-05-27 1616,4.41,64.08,341.20,315.28,32.76,209.16,402.27
2021-05-27 1617,4.20,63.48,340.73,315.31,32.10,204.83,394.88
2021-05-27 1618,4.39,63.67,340.88,315.70,31.54,200.56,387.32
2021-05-27 1619,4.31,63.26,340.82,315.77,30.68,196.45,379.59
2021-05-27 1620,4.35,63.19,340.78,316.15,29.90,191.92,371.11
2021-05-27 1621,4.51,63.87,341.41,316.31,29.38,187.67,362.96
2021-05-27 1622,4.42,64.03,340.93,316.10,28.97,183.85,355.94
2021-05-27 1623,4.36,64.73,340.35,316.25,28.39,180.67,350.33
2021-05-27 1624,4.16,63.19,339.90,316.16,27.74,177.92,345.90
2021-05-27 1625,4.21,62.90,339.79,316.35,27.27,174.71,340.82
2021-05-27 1626,4.27,63.10,339.76,316.42,26.88,171.43,334.97
2021-05-27 1627,4.15,63.20,339.46,316.36,26.38,168.23,328.55
2021-05-27 1628,4.16,63.05,339.30,316.36,25.68,164.76,321.99
2021-05-27 1629,4.25,63.85,339.54,316.52,25.14,161.60,315.58
2021-05-27 1630,4.12,63.27,339.15,316.25,24.72,158.66,310.22
2021-05-27 1631,4.19,63.78,339.28,316.42,24.49,156.76,306.62
2021-05-27 1632,4.21,63.86,339.08,316.42,24.36,155.78,304.65
2021-05-27 1633,4.07,63.04,338.88,316.37,24.17,155.33,303.93
2021-05-27 1634,4.22,63.37,339.33,316.53,24.24,154.77,303.39
2021-05-27 1635,4.26,63.90,339.42,316.51,24.35,154.59,302.80
2021-05-27 1636,4.14,63.64,339.31,316.32,24.28,154.20,302.15
2021-05-27 1637,4.15,63.42,339.44,316.54,24.23,154.01,302.12
2021-05-27 1638,4.11,63.20,339.11,316.48,24.38,154.16,302.55
2021-05-27 1639,4.22,63.72,339.34,316.71,24.43,154.61,303.55
2021-05-27 1640,4.20,63.54,339.05,316.74,24.66,155.58,305.11
2021-05-27 1641,4.21,63.64,338.99,316.76,24.83,156.70,307.11
2021-05-27 1642,4.20,63.32,338.97,316.74,24.98,158.01,309.66
2021-05-27 1643,4.29,63.82,339.11,316.79,25.31,159.65,312.82
2021-05-27 1644,4.19,63.53,338.96,316.66,25.71,161.83,317.08
2021-05-27 1645,4.09,63.00,338.71,316.64,26.05,164.23,322.24
2021-05-27 1646,4.15,62.90,339.10,316.74,26.41,167.09,327.91
2021-05-27 1647,4.04,62.74,338.89,316.64,26.95,170.40,334.03
2021-05-27 1648,4.20,62.92,339.07,316.84,27.59,173.72,340.42
2021-05-27 1649,4.30,63.65,339.36,316.96,28.38,177.14,346.21
2021-05-27 1650,4.41,64.06,339.83,317.09,28.94,179.83,350.78
2021-05-27 1651,4.45,64.28,340.15,317.02,29.43,181.85,354.06
2021-05-27 1652,4.54,65.07,340.58,317.11,29.89,183.61,356.95
2021-05-27 1653,4.47,64.71,340.49,317.02,30.25,185.66,360.57
2021-05-27 1654,4.46,63.95,340.71,316.88,30.60,188.12,365.64
2021-05-27 1655,4.48,64.98,340.73,316.88,31.28,191.20,371.33
2021-05-27 1656,4.28,62.34,340.23,316.76,31.39,194.11,377.19
2021-05-27 1657,4.45,63.15,340.64,316.90,32.02,197.60,383.10
2021-05-27 1658,4.26,62.59,340.25,316.82,32.51,200.99,388.90
2021-05-27 1659,4.18,62.26,339.88,316.69,33.06,204.03,394.44
2021-05-27 1700,4.33,62.90,340.27,316.80,33.64,207.43,400.34
2021-05-27 1701,4.29,62.83,340.44,316.82,34.41,211.79,407.98
2021-05-27 1702,4.41,63.25,340.87,316.87,35.59,217.59,418.59
2021-05-27 1703,4.48,63.46,341.68,316.97,36.95,224.56,431.39
2021-05-27 1704,4.34,63.30,341.47,316.77,38.38,232.04,444.61
2021-05-27 1705,4.36,62.50,340.95,316.70,39.71,239.01,457.83
2021-05-27 1706,4.24,62.90,340.98,316.64,40.91,246.57,470.79
2021-05-27 1707,4.25,62.28,340.50,316.60,41.74,253.23,483.20
2021-05-27 1708,4.26,62.91,341.48,316.63,42.82,260.01,494.93
2021-05-27 1709,4.29,62.56,342.15,316.62,43.99,266.06,505.83
2021-05-27 1710,4.36,62.99,341.43,316.41,45.15,272.26,516.53
2021-05-27 1711,4.27,62.48,340.99,316.31,46.15,278.21,528.28
2021-05-27 1712,4.37,62.89,341.77,316.43,47.18,285.25,541.56
2021-05-27 1713,4.60,63.58,342.79,316.51,48.11,292.03,554.10
2021-05-27 1714,4.69,64.55,343.76,316.50,49.40,297.43,563.33
2021-05-27 1715,4.90,64.73,343.79,316.49,50.07,300.79,568.72
2021-05-27 1716,5.03,64.93,344.38,316.30,50.83,303.16,571.98
2021-05-27 1717,4.40,62.94,343.61,315.86,51.04,304.46,574.41
2021-05-27 1718,4.74,62.59,344.02,316.22,50.94,304.91,575.79
2021-05-27 1719,4.63,62.68,343.83,316.22,51.02,305.36,575.72
2021-05-27 1720,4.58,62.22,343.29,316.26,50.70,304.30,573.99
2021-05-27 1721,4.88,63.46,344.02,316.57,50.60,303.31,571.10
2021-05-27 1722,4.55,62.67,342.99,316.26,50.29,302.68,569.24
2021-05-27 1723,4.52,62.26,342.97,316.05,49.79,302.44,568.97
2021-05-27 1724,4.62,62.11,342.82,316.35,50.16,302.50,570.21
2021-05-27 1725,4.72,62.82,343.75,316.53,50.42,303.22,570.60
2021-05-27 1726,4.53,61.94,342.99,315.94,50.32,302.33,568.86
2021-05-27 1727,4.60,62.28,343.23,316.05,50.05,300.94,566.32
2021-05-27 1728,4.17,61.68,342.16,315.76,49.62,299.60,564.01
2021-05-27 1729,4.17,61.87,342.14,315.86,49.12,297.83,561.71
2021-05-27 1730,4.33,62.57,342.21,316.16,49.06,296.73,559.50
2021-05-27 1731,4.25,62.87,342.03,316.38,48.89,296.25,557.76
2021-05-27 1732,4.61,63.39,343.17,316.31,48.48,295.59,555.97
2021-05-27 1733,4.68,63.39,343.64,316.45,48.94,295.29,554.08
2021-05-27 1734,4.69,62.98,343.66,316.49,48.86,294.15,551.88
2021-05-27 1735,4.55,62.79,343.23,316.54,48.82,293.31,549.88
2021-05-27 1736,4.57,62.51,342.71,316.66,48.64,292.50,548.79
2021-05-27 1737,4.69,62.87,343.37,316.73,48.38,292.52,548.83
2021-05-27 1738,4.59,63.28,343.02,316.58,48.55,292.91,549.36
2021-05-27 1739,4.50,62.97,342.84,316.38,48.71,292.99,549.77
2021-05-27 1740,4.65,63.13,343.24,316.60,48.56,292.56,549.37
2021-05-27 1741,4.51,62.87,343.02,316.59,48.45,291.77,547.41
2021-05-27 1742,4.36,62.88,342.60,316.60,47.69,289.53,543.25
2021-05-27 1743,4.46,63.41,342.97,316.57,47.20,286.52,538.02
2021-05-27 1744,4.56,63.76,343.38,316.83,46.92,284.06,534.06
2021-05-27 1745,4.82,64.29,344.14,317.07,47.01,283.51,532.30
2021-05-27 1746,4.89,63.85,344.52,317.15,47.17,283.69,532.62
2021-05-27 1747,4.74,63.42,343.98,317.14,47.62,284.91,534.68
2021-05-27 1748,4.72,63.09,343.68,317.11,47.58,286.30,538.04
2021-05-27 1749,4.81,63.09,343.68,317.22,47.79,288.17,541.62
2021-05-27 1750,4.98,63.49,344.44,317.23,47.96,289.19,543.85
2021-05-27 1751,4.91,63.47,344.72,317.36,48.32,290.56,545.82
2021-05-27 1752,5.14,63.48,345.18,317.41,48.53,291.66,548.45
2021-05-27 1753,4.92,62.85,344.67,317.21,49.14,293.62,551.64
2021-05-27 1754,4.83,61.50,344.04,316.95,49.15,294.82,554.89
2021-05-27 1755,4.87,61.96,344.34,317.01,49.21,296.27,557.91
2021-05-27 1756,4.83,62.43,344.43,316.79,49.35,297.70,560.26
2021-05-27 1757,4.77,62.13,344.21,316.81,49.28,298.26,561.64
2021-05-27 1758,4.78,62.60,344.27,316.76,49.28,298.67,561.67
2021-05-27 1759,4.79,61.56,345.19,316.85,48.83,297.39,559.68
2021-05-27 1800,5.20,63.37,345.97,317.11,48.99,295.98,556.05
2021-05-27 1801,4.66,61.86,345.33,316.73,48.60,293.81,551.48
2021-05-27 1802,5.05,62.43,345.82,317.20,48.04,290.72,545.35
2021-05-27 1803,5.05,63.09,345.16,317.06,47.68,287.54,538.40
2021-05-27 1804,4.76,62.08,344.41,316.87,47.25,284.91,533.13
2021-05-27 1805,4.70,61.33,343.93,316.75,46.60,283.02,530.71
2021-05-27 1806,4.85,61.96,344.55,316.93,46.70,283.04,530.23
2021-05-27 1807,4.73,61.43,343.97,316.69,46.84,283.23,530.62
2021-05-27 1808,4.92,61.70,343.77,317.05,47.09,283.30,530.42
2021-05-27 1809,5.00,62.53,344.25,317.15,47.26,283.84,530.11
2021-05-27 1810,5.14,62.72,345.13,317.12,47.27,284.02,530.29
2021-05-27 1811,4.90,62.61,344.46,316.76,47.69,284.98,531.45
2021-05-27 1812,4.79,62.29,344.11,316.70,47.64,285.44,533.06
2021-05-27 1813,4.94,62.68,344.49,316.80,47.76,286.62,535.23
2021-05-27 1814,4.91,62.86,345.12,316.91,48.16,287.98,538.01
2021-05-27 1815,5.11,63.16,345.17,316.88,48.39,289.54,540.31
2021-05-27 1816,5.14,63.06,345.01,316.90,48.55,290.66,542.39
2021-05-27 1817,5.06,62.40,345.83,316.88,48.81,291.64,543.86
2021-05-27 1818,5.31,63.12,346.19,317.12,49.02,292.02,544.32
2021-05-27 1819,5.15,63.36,345.80,316.71,49.07,292.55,544.93
2021-05-27 1820,4.85,61.18,344.39,316.30,48.79,292.93,546.49
2021-05-27 1821,4.72,60.24,343.64,316.12,48.50,293.38,548.24
2021-05-27 1822,4.77,60.60,343.90,316.12,48.51,293.80,549.85
2021-05-27 1823,5.01,61.35,344.65,316.28,48.67,294.75,551.29
2021-05-27 1824,4.97,61.73,344.94,316.17,49.12,296.06,552.60
2021-05-27 1825,4.86,61.38,345.00,315.95,49.54,297.21,553.86
2021-05-27 1826,4.98,61.22,345.13,316.14,50.00,297.77,555.11
2021-05-27 1827,5.09,61.70,345.46,316.33,50.11,299.15,556.95
2021-05-27 1828,5.16,61.66,345.56,316.33,50.53,300.57,559.84
2021-05-27 1829,4.95,61.61,344.86,316.08,50.73,302.48,562.94
2021-05-27 1830,4.68,60.49,343.69,315.82,50.31,303.80,566.08
2021-05-27 1831,4.48,60.12,342.44,315.77,50.08,305.41,570.11
2021-05-27 1832,4.57,60.60,342.81,315.60,50.62,307.30,573.85
2021-05-27 1833,4.86,61.28,344.06,315.61,51.15,309.23,576.79
2021-05-27 1834,4.90,61.52,344.50,315.61,51.80,310.44,577.84
2021-05-27 1835,4.96,61.68,344.57,315.58,52.09,310.83,577.64
2021-05-27 1836,5.02,61.47,345.00,315.66,52.20,310.73,576.86
2021-05-27 1837,5.22,62.19,345.74,315.72,52.45,310.73,575.91
2021-05-27 1838,5.21,62.41,345.71,315.35,52.80,310.90,575.89
2021-05-27 1839,4.91,61.70,345.17,315.13,52.87,312.18,578.39
2021-05-27 1840,4.84,60.42,344.36,315.09,52.86,313.40,582.30
2021-05-27 1841,5.07,61.02,345.59,315.34,52.75,315.17,585.92
2021-05-27 1842,5.24,62.37,346.32,315.42,53.30,317.34,588.46
2021-05-27 1843,5.00,61.66,345.82,315.14,53.59,318.56,589.77
2021-05-27 1844,4.84,60.85,344.25,314.88,53.27,317.56,588.66
2021-05-27 1845,4.90,61.22,344.73,314.96,52.62,316.13,586.49
2021-05-27 1846,5.04,61.70,345.10,315.17,52.63,315.80,585.54
2021-05-27 1847,5.08,61.77,345.41,315.07,52.96,316.50,586.44
2021-05-27 1848,5.11,61.45,345.65,315.05,53.18,317.28,588.17
2021-05-27 1849,5.15,61.64,346.19,315.12,53.55,317.57,589.46
2021-05-27 1850,5.14,61.50,345.60,315.12,53.47,316.84,587.94
2021-05-27 1851,5.22,61.52,346.17,315.04,52.78,315.16,584.31
2021-05-27 1852,5.13,60.89,345.66,315.12,52.51,313.94,581.48
2021-05-27 1853,5.23,60.98,345.76,315.19,52.32,312.19,578.15
2021-05-27 1854,5.16,61.99,345.74,315.06,52.05,310.09,573.60
2021-05-27 1855,4.99,61.69,345.28,314.86,51.12,306.89,568.18
2021-05-27 1856,5.10,61.99,345.64,315.00,50.77,304.69,564.37
2021-05-27 1857,5.00,61.38,345.28,314.98,50.96,304.15,563.79
2021-05-27 1858,5.29,61.44,346.02,315.09,51.18,304.49,564.47
2021-05-27 1859,5.06,61.25,345.38,314.83,51.65,305.93,566.71
2021-05-27 1900,4.98,61.16,345.59,314.79,51.26,307.47,570.93
2021-05-27 1901,5.52,62.47,347.34,315.36,51.92,309.79,575.06
2021-05-27 1902,5.46,63.24,347.60,315.39,52.85,311.80,577.32
2021-05-27 1903,5.41,61.91,347.02,315.51,53.01,312.77,578.07
2021-05-27 1904,5.58,62.49,347.52,315.71,53.14,312.97,577.56
2021-05-27 1905,5.26,61.83,346.00,315.27,53.23,313.30,578.07
2021-05-27 1906,5.10,61.69,345.67,315.26,53.23,314.90,581.73
2021-05-27 1907,4.97,61.70,344.84,315.16,53.23,317.48,587.30
2021-05-27 1908,4.95,61.75,344.98,315.05,53.55,320.00,592.73
2021-05-27 1909,5.13,62.52,345.67,315.11,54.20,322.44,597.03
2021-05-27 1910,5.09,62.63,345.32,315.09,54.56,324.38,600.81
2021-05-27 1911,5.19,62.58,345.72,315.19,54.73,325.54,603.51
2021-05-27 1912,5.30,62.87,346.27,315.42,55.03,326.47,604.34
2021-05-27 1913,5.28,62.65,346.23,315.22,55.22,327.00,605.05
2021-05-27 1914,5.17,62.03,345.70,315.10,55.24,328.01,607.11
2021-05-27 1915,5.27,62.03,345.92,315.07,55.44,330.20,611.71
2021-05-27 1916,5.28,62.34,346.54,315.21,56.01,333.19,616.74
2021-05-27 1917,5.02,61.30,345.52,314.90,56.11,334.56,618.29
2021-05-27 1918,5.40,61.71,346.48,315.10,55.48,330.72,609.40
2021-05-27 1919,5.14,61.24,345.95,314.86,54.20,322.67,592.23
2021-05-27 1920,5.03,60.35,345.36,314.71,51.96,310.86,570.66
2021-05-27 1921,5.28,60.90,345.74,314.95,50.50,301.60,554.22
2021-05-27 1922,5.31,61.17,346.03,314.95,50.49,298.28,547.83
2021-05-27 1923,5.53,61.23,346.66,314.99,50.83,299.82,551.35
2021-05-27 1924,5.26,60.69,345.58,314.71,51.35,302.97,558.73
2021-05-27 1925,5.21,60.28,345.71,314.60,51.06,303.83,561.72
2021-05-27 1926,5.33,60.64,345.90,314.65,50.64,301.69,558.06
2021-05-27 1927,5.29,60.83,345.87,314.64,50.09,298.63,551.60
2021-05-27 1928,5.16,60.32,345.04,314.56,49.89,296.62,548.46
2021-05-27 1929,5.18,60.53,345.14,314.61,49.98,297.19,549.26
2021-05-27 1930,5.00,60.00,344.50,314.39,50.23,298.71,552.35
2021-05-27 1931,5.14,60.41,344.88,314.47,50.37,300.42,555.68
2021-05-27 1932,5.20,60.69,345.56,314.34,50.95,302.77,559.61
2021-05-27 1933,5.35,60.77,346.44,314.54,51.72,306.32,566.08
2021-05-27 1934,5.26,60.86,346.55,314.50,52.55,310.51,573.67
2021-05-27 1935,5.56,60.99,347.23,314.61,53.40,314.21,580.12
2021-05-27 1936,5.41,60.84,347.23,314.52,53.97,317.05,584.55
2021-05-27 1937,5.43,60.07,346.68,314.48,53.96,318.24,585.16
2021-05-27 1938,5.39,59.67,346.94,314.48,53.39,316.33,579.52
2021-05-27 1939,5.39,59.66,346.38,314.40,52.55,310.13,566.32
2021-05-27 1940,5.30,59.22,345.81,314.17,50.51,299.80,546.42
2021-05-27 1941,5.20,58.86,345.19,313.87,48.34,287.68,525.21
2021-05-27 1942,5.28,58.88,345.18,313.97,46.44,277.00,509.26
2021-05-27 1943,5.18,58.72,344.86,313.72,45.87,272.56,503.67
2021-05-27 1944,5.27,59.19,345.42,313.83,46.50,275.02,510.36
2021-05-27 1945,5.31,59.40,345.28,313.89,47.94,282.24,524.19
2021-05-27 1946,5.17,59.16,345.34,313.89,49.13,289.90,538.40
2021-05-27 1947,5.00,58.53,344.47,313.86,49.33,293.32,544.62
2021-05-27 1948,5.18,59.33,344.85,314.11,49.16,292.17,541.84
2021-05-27 1949,5.16,59.68,344.70,314.19,48.46,287.92,531.85
2021-05-27 1950,5.14,59.45,344.56,314.09,47.02,280.71,517.70
2021-05-27 1951,5.13,59.23,344.77,314.23,45.58,272.16,502.23
2021-05-27 1952,5.34,60.05,345.44,314.49,44.91,265.12,488.27
2021-05-27 1953,5.34,60.49,345.50,314.44,44.53,260.80,479.22
2021-05-27 1954,5.12,59.29,344.27,314.35,44.19,258.70,475.83
2021-05-27 1955,5.03,59.11,344.13,314.42,44.07,258.25,476.00
2021-05-27 1956,5.17,59.41,343.91,314.58,44.07,259.14,478.50
2021-05-27 1957,5.13,59.91,344.01,314.42,45.02,262.32,484.17
2021-05-27 1958,5.17,60.08,344.49,314.58,45.82,267.27,493.25
2021-05-27 1959,5.04,59.90,344.12,314.61,46.90,273.27,503.87
2021-05-27 2000,5.02,60.05,343.81,314.55,47.71,278.56,513.58
2021-05-27 2001,5.04,59.90,344.28,314.60,48.17,282.65,520.92
2021-05-27 2002,5.18,60.25,344.63,314.70,48.89,285.75,525.67
2021-05-27 2003,5.24,60.69,345.00,314.74,49.29,287.43,527.58
2021-05-27 2004,5.10,60.12,344.29,314.71,49.40,287.51,526.93
2021-05-27 2005,5.00,59.57,344.29,314.65,48.80,286.37,524.44
2021-05-27 2006,5.06,59.91,344.53,314.62,48.75,285.19,521.78
2021-05-27 2007,5.18,59.88,344.89,314.71,48.59,284.30,519.62
2021-05-27 2008,5.37,59.90,345.39,314.86,48.71,283.15,516.99
2021-05-27 2009,5.30,59.96,345.60,314.85,48.64,281.49,513.35
2021-05-27 2010,5.28,59.90,345.43,314.92,48.41,279.64,510.16
2021-05-27 2011,5.23,59.58,345.13,315.08,48.21,279.58,510.98
2021-05-27 2012,5.50,60.22,346.20,315.37,48.80,281.92,516.87
2021-05-27 2013,5.59,60.71,346.78,315.47,49.77,286.41,524.71
2021-05-27 2014,5.58,60.42,346.70,315.45,50.85,291.47,533.01
2021-05-27 2015,5.50,60.06,346.01,315.07,51.37,296.04,540.63
2021-05-27 2016,5.47,59.20,345.94,315.07,51.58,298.94,546.64
2021-05-27 2017,5.20,58.23,345.36,314.87,51.88,301.54,552.51
2021-05-27 2018,5.41,58.73,346.49,315.06,52.20,303.80,558.31
2021-05-27 2019,5.39,59.51,346.54,315.29,52.39,306.35,562.79
2021-05-27 2020,5.34,58.85,346.09,315.10,52.89,307.28,565.28
2021-05-27 2021,5.63,59.47,346.65,315.22,53.02,307.92,566.49
2021-05-27 2022,5.51,59.82,347.15,315.17,53.32,308.94,566.85
2021-05-27 2023,5.56,58.77,346.97,315.24,53.22,309.34,565.78
2021-05-27 2024,5.52,58.65,346.79,315.09,52.90,308.09,561.26
2021-05-27 2025,5.48,57.72,346.46,315.26,51.77,302.54,550.73
2021-05-27 2026,5.47,57.69,346.43,315.40,50.37,294.99,536.96
2021-05-27 2027,5.53,57.99,346.73,315.64,49.41,289.47,527.69
2021-05-27 2028,5.68,58.45,347.67,315.86,49.37,287.75,523.74
2021-05-27 2029,5.70,59.10,347.52,315.85,49.53,287.54,522.35
2021-05-27 2030,5.81,58.98,348.00,315.73,49.02,284.94,517.76
2021-05-27 2031,5.75,59.45,347.76,315.80,48.05,279.88,509.43
2021-05-27 2032,5.53,58.89,347.12,315.68,47.39,275.72,502.18
2021-05-27 2033,5.42,57.73,346.35,315.45,46.82,273.87,499.78
2021-05-27 2034,5.45,57.72,345.79,315.52,46.44,274.14,500.63
2021-05-27 2035,5.23,56.92,344.72,315.35,46.22,275.09,502.63
2021-05-27 2036,5.27,56.85,344.97,315.45,46.31,275.75,504.19
2021-05-27 2037,5.40,57.40,345.60,315.48,46.37,275.52,503.40
2021-05-27 2038,5.28,58.12,345.90,315.32,45.92,272.69,498.37
2021-05-27 2039,5.31,57.43,345.82,315.27,44.76,265.61,486.86
2021-05-27 2040,5.30,57.62,345.27,315.34,43.59,257.74,472.00
2021-05-27 2041,5.37,57.85,345.19,315.40,42.51,251.68,460.69
2021-05-27 2042,5.44,57.46,345.35,315.23,42.54,249.76,457.74
2021-05-27 2043,5.32,57.89,345.36,314.98,43.22,252.83,463.30
2021-05-27 2044,5.19,57.09,344.74,314.97,43.94,258.13,474.05
2021-05-27 2045,5.23,57.46,344.94,315.02,45.08,264.08,485.53
2021-05-27 2046,5.34,57.67,345.20,314.99,46.13,269.33,494.67
2021-05-27 2047,5.11,57.41,344.61,314.95,46.70,273.35,501.04
2021-05-27 2048,5.22,56.99,344.89,315.05,46.94,275.49,504.80
2021-05-27 2049,5.19,57.24,344.47,315.14,46.98,276.44,505.32
2021-05-27 2050,5.34,57.49,344.95,315.18,46.76,274.32,500.05
2021-05-27 2051,5.25,57.68,344.74,315.16,45.79,268.78,487.65
2021-05-27 2052,5.27,57.55,344.69,315.09,44.45,260.11,469.64
2021-05-27 2053,5.16,56.91,344.18,314.85,42.48,249.41,449.39
2021-05-27 2054,5.36,57.50,344.61,315.02,41.07,239.74,431.70
2021-05-27 2055,5.34,57.73,344.70,314.95,40.01,232.42,418.54
2021-05-27 2056,5.24,57.04,344.15,314.90,39.11,227.03,410.02
2021-05-27 2057,5.32,57.10,344.50,314.92,38.71,224.41,406.99
2021-05-27 2058,5.38,57.32,344.61,315.06,39.04,225.19,410.27
2021-05-27 2059,5.30,57.13,344.40,315.00,40.04,230.09,420.87
2021-05-27 2100,5.32,56.91,344.33,315.04,41.28,238.29,437.07
2021-05-27 2101,5.30,56.93,344.53,315.01,42.85,247.49,453.96
2021-05-27 2102,5.13,56.19,343.92,315.02,43.55,254.33,466.20
2021-05-27 2103,5.15,56.06,343.73,315.03,43.60,256.90,470.76
2021-05-27 2104,5.32,56.67,344.33,315.08,43.76,255.98,468.25
2021-05-27 2105,5.35,56.77,344.49,315.05,43.34,253.02,461.77
2021-05-27 2106,5.28,55.88,344.10,314.95,42.78,249.24,453.88
2021-05-27 2107,5.39,55.84,344.58,315.15,42.02,244.58,444.77
2021-05-27 2108,5.37,56.21,344.41,315.07,40.96,238.86,433.71
2021-05-27 2109,5.30,56.12,344.18,315.07,39.78,231.68,420.19
2021-05-27 2110,5.25,55.23,343.73,315.02,38.40,223.84,406.73
2021-05-27 2111,5.27,55.71,343.58,315.10,37.31,217.65,396.90
2021-05-27 2112,5.33,56.07,344.15,315.13,37.32,215.57,393.80
2021-05-27 2113,5.33,55.91,344.18,315.19,37.87,218.21,398.69
2021-05-27 2114,5.26,54.78,343.88,315.11,39.01,223.78,409.81
2021-05-27 2115,5.29,55.09,344.12,315.24,39.95,230.58,423.17
2021-05-27 2116,5.38,55.25,344.54,315.44,41.05,236.44,434.88
2021-05-27 2117,5.48,56.21,344.95,315.55,41.75,240.65,442.60
2021-05-27 2118,5.35,56.33,344.69,315.37,42.06,242.81,445.91
2021-05-27 2119,5.46,56.41,345.19,315.47,42.11,242.91,445.24
2021-05-27 2120,5.32,56.06,344.91,315.20,41.98,242.66,443.52
2021-05-27 2121,5.47,55.91,345.03,315.33,42.27,243.11,443.61
2021-05-27 2122,5.55,56.34,345.73,315.45,42.51,244.39,444.78
2021-05-27 2123,5.48,56.78,345.64,315.41,42.56,244.57,443.65
2021-05-27 2124,5.46,56.00,345.20,315.36,41.92,241.72,437.06
2021-05-27 2125,5.50,56.14,345.49,315.48,41.14,237.01,427.67
2021-05-27 2126,5.55,56.62,345.81,315.49,40.46,232.84,419.35
2021-05-27 2127,5.55,56.63,345.71,315.48,39.88,229.49,413.18
2021-05-27 2128,5.48,56.68,345.38,315.04,39.45,226.99,408.87
2021-05-27 2129,5.55,56.57,345.45,315.17,38.90,224.59,405.78
2021-05-27 2130,5.60,57.57,346.10,315.02,38.72,223.21,403.49
2021-05-27 2131,5.52,57.28,345.39,314.90,38.41,221.77,401.04
2021-05-27 2132,5.53,57.47,345.41,314.85,38.02,220.33,398.54
2021-05-27 2133,5.32,57.08,344.75,314.46,37.75,219.02,395.97
2021-05-27 2134,5.35,56.81,344.66,314.36,37.59,217.28,393.92
2021-05-27 2135,5.39,56.82,344.75,314.27,37.43,216.91,393.41
2021-05-27 2136,5.25,56.32,344.78,313.97,37.72,218.10,395.24
2021-05-27 2137,5.27,56.41,344.51,313.92,38.09,220.43,399.70
2021-05-27 2138,5.30,56.49,344.57,313.78,38.64,223.41,405.67
2021-05-27 2139,5.24,56.09,344.15,313.86,39.33,226.82,411.86
2021-05-27 2140,5.25,55.82,344.10,313.72,39.90,229.98,418.01
2021-05-27 2141,5.38,56.39,344.65,313.79,40.68,233.66,424.43
2021-05-27 2142,5.42,56.64,344.70,313.76,41.61,237.90,431.38
2021-05-27 2143,5.51,56.53,345.02,313.72,42.48,242.34,438.81
2021-05-27 2144,5.46,56.99,345.05,313.56,43.61,247.52,447.26
2021-05-27 2145,5.49,56.92,345.25,313.47,44.60,252.99,457.03
2021-05-27 2146,5.62,57.49,345.96,313.52,45.63,258.58,466.93
2021-05-27 2147,5.49,56.94,345.98,313.43,46.61,263.90,476.60
2021-05-27 2148,5.54,56.55,345.79,313.50,47.37,268.56,484.61
2021-05-27 2149,5.54,56.34,345.87,313.53,47.75,270.83,487.57
2021-05-27 2150,5.60,57.18,346.42,313.57,47.66,271.93,488.47
2021-05-27 2151,5.64,56.59,346.57,313.58,47.44,271.60,487.68
2021-05-27 2152,5.56,56.32,346.61,313.50,46.70,268.80,482.22
2021-05-27 2153,5.80,57.03,347.01,313.67,45.42,261.57,468.24
2021-05-27 2154,5.74,56.79,347.08,313.49,42.55,246.51,438.77
2021-05-27 2155,5.60,55.61,346.37,313.07,38.84,228.43,406.78
2021-05-27 2156,5.63,55.51,346.04,313.16,35.35,209.29,373.94
2021-05-27 2157,5.67,55.30,345.70,313.12,32.02,190.76,342.36
2021-05-27 2158,5.64,55.42,345.37,312.99,29.59,175.37,314.90
2021-05-27 2159,5.66,55.98,345.33,312.98,27.92,164.40,294.56
2021-05-27 2200,5.61,55.94,345.18,312.96,26.96,157.86,282.51
2021-05-27 2201,5.60,55.78,345.06,312.91,26.55,154.96,277.59
2021-05-27 2202,5.59,54.03,344.79,312.72,26.61,154.59,277.92
2021-05-27 2203,5.58,53.78,344.83,312.63,26.92,155.93,281.83
2021-05-27 2204,5.52,52.94,344.74,312.64,27.34,158.43,287.58
2021-05-27 2205,5.48,51.81,344.62,312.48,27.76,161.64,294.27
2021-05-27 2206,5.43,50.85,344.01,312.30,28.28,165.38,301.59
2021-05-27 2207,5.48,51.46,344.11,312.02,29.03,169.01,308.50
2021-05-27 2208,5.22,50.59,343.54,311.67,29.66,172.36,314.48
2021-05-27 2209,5.34,50.28,343.49,311.53,30.33,176.35,321.37
2021-05-27 2210,5.31,50.70,343.45,311.28,31.22,180.40,327.47
2021-05-27 2211,5.31,50.88,343.54,311.11,31.46,183.05,331.16
2021-05-27 2212,5.32,51.91,344.24,311.01,31.51,183.77,332.41
2021-05-27 2213,5.32,52.47,343.94,310.93,31.40,182.34,330.49
2021-05-27 2214,5.39,53.03,343.85,310.79,30.94,179.34,325.26
2021-05-27 2215,5.26,52.42,343.43,310.54,30.12,174.89,317.28
2021-05-27 2216,5.36,52.78,343.56,310.59,29.24,169.67,307.50
2021-05-27 2217,5.42,54.08,343.86,310.52,28.66,165.14,298.27
2021-05-27 2218,5.37,54.57,343.74,310.38,28.24,161.90,291.75
2021-05-27 2219,5.33,54.77,343.69,310.33,28.10,160.48,288.95
2021-05-27 2220,5.25,54.14,343.09,310.20,27.91,160.17,289.19
2021-05-27 2221,5.28,54.46,343.10,310.25,27.94,160.11,289.74
2021-05-27 2222,5.26,54.59,342.89,310.31,27.66,159.30,288.83
2021-05-27 2223,5.30,55.19,343.25,310.45,27.49,157.72,286.21
2021-05-27 2224,5.30,54.95,343.01,310.63,27.17,155.35,282.27
2021-05-27 2225,5.26,55.17,343.05,310.82,26.84,152.71,277.35
2021-05-27 2226,5.30,55.02,343.05,311.15,26.60,150.36,272.60
2021-05-27 2227,5.26,55.18,343.00,311.31,26.29,148.92,269.40
2021-05-27 2228,5.27,55.06,342.78,311.44,26.18,147.79,267.49
2021-05-27 2229,5.30,55.23,342.96,311.70,26.18,146.79,265.59
2021-05-27 2230,5.39,56.30,343.34,311.91,26.09,145.71,263.39
2021-05-27 2231,5.43,56.42,343.39,311.97,26.05,144.69,261.45
2021-05-27 2232,5.26,55.90,342.75,311.87,25.89,144.09,260.13
2021-05-27 2233,5.29,55.64,342.82,312.02,25.58,143.38,258.88
2021-05-27 2234,5.20,56.30,342.77,312.02,25.31,142.53,256.90
2021-05-27 2235,5.22,56.36,342.38,312.06,24.93,140.84,253.77
2021-05-27 2236,5.19,56.85,342.49,312.05,24.74,139.35,250.29
2021-05-27 2237,5.18,56.64,342.36,312.08,24.51,138.20,247.85
2021-05-27 2238,5.22,57.13,342.44,312.13,24.42,137.53,246.28
2021-05-27 2239,5.25,57.50,342.65,312.11,24.29,136.45,244.36
2021-05-27 2240,5.25,57.57,342.68,311.97,24.01,134.25,240.38
2021-05-27 2241,5.25,57.07,342.65,311.93,23.50,130.89,234.59
2021-05-27 2242,5.17,55.36,342.14,311.80,22.90,127.46,228.91
2021-05-27 2243,5.17,55.01,342.03,311.74,22.49,125.62,225.82
2021-05-27 2244,5.20,55.42,342.20,311.86,22.63,125.87,226.43
2021-05-27 2245,5.25,56.24,342.33,311.87,23.05,127.60,229.19
2021-05-27 2246,5.24,57.07,342.54,311.77,23.33,129.09,231.54
2021-05-27 2247,5.21,56.63,342.47,311.68,23.32,129.22,231.66
2021-05-27 2248,5.26,56.79,342.47,311.79,23.03,127.94,229.15
2021-05-27 2249,5.26,57.77,342.76,311.57,22.79,125.89,224.94
2021-05-27 2250,5.08,56.42,342.27,311.24,22.32,123.65,220.75
2021-05-27 2251,5.20,57.19,342.42,311.26,22.02,122.15,218.06
2021-05-27 2252,5.09,57.26,342.05,311.02,22.05,121.90,217.34
2021-05-27 2253,5.10,56.43,341.83,310.96,21.99,122.33,218.21
2021-05-27 2254,5.10,57.42,341.82,310.88,22.18,123.24,219.97
2021-05-27 2255,5.08,56.85,341.59,310.72,22.48,124.46,222.13
2021-05-27 2256,4.94,56.21,341.18,310.27,22.63,126.09,224.72
2021-05-27 2257,4.90,55.75,340.98,310.07,22.76,127.58,227.66
2021-05-27 2258,4.84,56.20,340.67,309.93,23.04,129.53,230.86
2021-05-27 2259,4.78,56.07,340.38,309.68,23.43,131.46,234.25
2021-05-27 2300,4.76,56.05,340.21,309.55,23.63,133.26,237.37
2021-05-27 2301,4.79,56.25,340.37,309.47,24.03,134.91,240.17
2021-05-27 2302,4.81,56.48,340.53,309.38,24.49,136.55,242.81
2021-05-27 2303,4.80,56.30,340.39,309.24,24.83,137.84,245.19
2021-05-27 2304,4.87,57.12,340.75,309.07,25.19,139.05,247.52
2021-05-27 2305,4.85,57.30,340.71,308.87,25.69,140.36,249.67
2021-05-27 2306,4.83,57.06,340.76,308.67,26.21,142.70,254.83
2021-05-27 2307,4.76,57.04,340.69,308.46,26.65,144.65,257.26
2021-05-27 2308,4.61,56.19,339.88,308.05,26.48,144.51,257.41
2021-05-27 2309,4.66,56.08,339.86,307.87,26.23,143.22,253.56
2021-05-27 2310,4.66,55.96,339.78,307.68,25.07,138.16,242.74
2021-05-27 2311,4.60,55.97,339.39,307.45,23.87,133.30,233.81
2021-05-27 2312,4.66,56.41,339.52,307.25,23.47,130.69,229.55
2021-05-27 2313,4.60,56.46,339.47,307.06,23.11,128.44,225.79
2021-05-27 2314,4.63,56.76,339.52,306.96,22.64,126.32,222.55
2021-05-27 2315,4.61,57.11,339.23,306.83,22.26,124.21,218.82
2021-05-27 2316,4.55,57.18,339.10,306.74,21.71,121.82,214.44
2021-05-27 2317,4.57,57.20,338.98,306.68,21.18,118.87,209.30
2021-05-27 2318,4.57,57.20,339.01,306.57,20.60,115.44,203.56
2021-05-27 2319,4.58,57.22,339.04,306.57,20.01,111.80,197.37
2021-05-27 2320,4.51,57.40,338.83,306.48,19.47,108.61,191.73
2021-05-27 2321,4.53,57.38,338.63,306.56,18.99,105.93,187.20
2021-05-27 2322,4.55,57.56,338.72,306.55,18.72,104.04,183.73
2021-05-27 2323,4.47,57.31,338.39,306.45,18.53,102.72,181.18
2021-05-27 2324,4.48,57.66,338.34,306.39,18.40,101.74,179.41
2021-05-27 2325,4.49,58.47,338.29,306.37,18.38,101.34,178.66
2021-05-27 2326,4.48,58.89,338.29,306.35,18.53,101.60,179.08
2021-05-27 2327,4.42,58.65,338.27,306.28,18.63,102.28,180.63
2021-05-27 2328,4.40,58.84,338.01,306.20,18.67,103.04,182.34
2021-05-27 2329,4.39,59.38,337.94,306.09,18.86,103.81,184.02
2021-05-27 2330,4.35,59.64,337.95,305.92,18.90,104.33,184.87
2021-05-27 2331,4.26,59.50,337.69,305.70,18.90,104.57,185.20
2021-05-27 2332,4.28,59.68,337.53,305.52,18.74,104.30,184.57
2021-05-27 2333,4.13,59.49,337.10,305.29,18.50,103.89,183.06
2021-05-27 2334,4.17,59.53,336.89,305.29,18.28,102.79,180.87
2021-05-27 2335,4.15,59.92,336.97,305.18,18.05,101.22,178.36
2021-05-27 2336,4.13,60.04,336.79,305.11,17.72,99.18,175.20
2021-05-27 2337,4.10,59.86,336.62,305.05,17.30,96.95,171.61
2021-05-27 2338,4.05,59.82,336.42,305.05,16.94,94.91,168.12
2021-05-27 2339,4.03,59.65,336.14,305.08,16.56,92.97,164.86
2021-05-27 2340,4.04,59.93,336.18,305.03,16.25,91.06,161.67
2021-05-27 2341,4.07,60.28,336.24,305.03,16.05,89.25,158.43
2021-05-27 2342,4.04,60.29,336.14,304.99,15.79,87.49,155.29
2021-05-27 2343,4.03,60.05,336.10,304.98,15.49,85.87,152.38
2021-05-27 2344,4.02,59.99,336.04,304.95,15.31,84.44,149.71
2021-05-27 2345,3.99,60.00,335.97,304.91,15.21,83.33,147.42
2021-05-27 2346,3.99,59.69,335.72,304.91,14.98,82.27,145.51
2021-05-27 2347,4.01,60.40,335.82,304.91,14.90,81.50,144.05
2021-05-27 2348,3.94,60.28,335.61,304.74,14.90,81.08,142.95
2021-05-27 2349,3.95,59.72,335.44,304.74,14.67,80.66,142.03
2021-05-27 2350,3.87,59.76,335.28,304.60,14.61,80.32,141.11
2021-05-27 2351,3.89,59.91,335.25,304.48,14.46,79.69,139.95
2021-05-27 2352,3.86,59.92,335.23,304.33,14.37,78.93,138.27
2021-05-27 2353,3.83,59.58,335.02,304.08,14.16,77.88,136.23
2021-05-27 2354,3.84,59.91,335.00,303.85,13.94,76.70,133.99
2021-05-27 2355,3.81,60.33,335.03,303.54,13.77,75.53,131.62
2021-05-27 2356,3.81,60.11,334.81,303.30,13.63,74.47,129.75
2021-05-27 2357,3.80,59.92,334.72,303.06,13.56,73.87,128.69
2021-05-27 2358,3.81,60.34,334.73,302.83,13.57,73.58,128.46
2021-05-27 2359,3.77,60.36,334.63,302.51,13.52,73.55,128.68
2021-05-28 0000,3.71,60.01,334.61,302.21,13.49,73.41,129.07