TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-05-24 0001,9.46,92.90,363.47,360.55,12.62,77.27,139.51
2021-05-24 0002,9.49,93.10,363.51,360.59,11.02,70.57,128.13
2021-05-24 0003,9.45,93.30,363.43,360.21,9.65,63.85,117.34
2021-05-24 0004,9.48,93.20,363.33,360.49,8.99,60.01,111.23
2021-05-24 0005,9.47,93.80,363.39,360.75,8.34,56.36,104.56
2021-05-24 0006,9.50,93.40,363.30,361.29,7.66,52.26,96.62
2021-05-24 0007,9.51,93.70,363.30,361.23,6.86,47.37,87.45
2021-05-24 0008,9.50,93.50,363.18,360.80,6.04,42.36,78.30
2021-05-24 0009,9.51,93.50,363.21,360.62,5.36,38.02,70.50
2021-05-24 0010,9.53,93.50,363.15,360.64,4.96,35.59,66.82
2021-05-24 0011,9.52,93.70,363.13,360.55,4.71,34.14,64.25
2021-05-24 0012,9.50,93.80,363.12,360.68,4.42,32.39,61.50
2021-05-24 0013,9.50,93.40,363.18,361.01,4.38,31.62,59.79
2021-05-24 0014,9.50,93.00,363.04,361.38,4.35,30.60,58.00
2021-05-24 0015,9.54,93.00,363.08,361.87,4.46,30.95,58.41
2021-05-24 0016,9.49,93.10,363.04,361.60,4.50,30.48,56.60
2021-05-24 0017,9.48,92.90,362.86,361.59,4.35,28.90,53.81
2021-05-24 0018,9.51,92.90,362.94,362.81,4.55,29.51,54.84
2021-05-24 0019,9.50,93.10,362.96,363.18,4.77,29.98,55.40
2021-05-24 0020,9.47,92.70,362.93,363.43,5.32,32.01,58.76
2021-05-24 0021,9.49,92.70,362.85,363.62,5.80,34.26,62.33
2021-05-24 0022,9.50,92.70,362.94,364.03,6.01,35.25,63.45
2021-05-24 0023,9.49,92.70,362.93,363.59,6.15,35.09,62.47
2021-05-24 0024,9.49,92.90,362.89,363.40,6.25,35.20,62.52
2021-05-24 0025,9.50,93.00,362.91,363.23,6.73,37.13,65.63
2021-05-24 0026,9.49,92.90,362.91,363.04,7.49,40.74,71.98
2021-05-24 0027,9.47,93.00,362.91,363.06,8.23,45.11,79.48
2021-05-24 0028,9.51,93.20,363.07,363.28,8.46,46.92,82.85
2021-05-24 0029,9.50,93.30,363.12,363.74,8.31,46.57,82.18
2021-05-24 0030,9.52,93.40,363.12,363.81,7.87,44.70,80.16
2021-05-24 0031,9.48,93.60,363.17,364.63,7.83,44.82,80.43
2021-05-24 0032,9.50,93.60,363.12,364.24,7.70,43.81,78.73
2021-05-24 0033,9.47,93.60,363.12,363.87,7.62,43.12,77.28
2021-05-24 0034,9.46,93.00,363.00,363.26,7.55,42.38,75.82
2021-05-24 0035,9.49,92.90,363.04,362.84,7.68,42.80,76.23
2021-05-24 0036,9.52,93.10,363.12,362.00,8.07,44.22,78.11
2021-05-24 0037,9.51,93.30,363.18,360.59,8.89,47.24,82.34
2021-05-24 0038,9.48,93.00,363.22,359.66,9.94,51.96,89.91
2021-05-24 0039,9.51,92.50,363.22,359.49,10.96,57.43,98.42
2021-05-24 0040,9.52,92.60,363.26,359.75,11.45,60.74,103.17
2021-05-24 0041,9.54,93.10,363.26,359.47,10.97,59.03,99.33
2021-05-24 0042,9.51,93.60,363.24,359.50,10.10,55.27,94.01
2021-05-24 0043,9.53,93.60,363.28,360.03,9.66,54.01,92.36
2021-05-24 0044,9.51,93.10,363.19,359.85,8.58,48.60,83.69
2021-05-24 0045,9.49,93.00,363.15,359.92,7.47,43.27,75.40
2021-05-24 0046,9.51,92.80,363.04,359.74,6.59,38.22,66.70
2021-05-24 0047,9.51,92.70,362.97,359.21,5.73,32.58,56.33
2021-05-24 0048,9.51,92.60,362.91,359.00,4.99,28.01,48.41
2021-05-24 0049,9.51,92.60,362.78,359.53,4.53,25.33,44.45
2021-05-24 0050,9.53,92.90,362.76,360.68,4.17,23.75,42.17
2021-05-24 0051,9.51,93.10,362.78,361.75,3.86,22.18,39.37
2021-05-24 0052,9.50,93.10,362.76,362.18,3.38,19.92,35.60
2021-05-24 0053,9.50,93.50,362.75,362.66,2.98,17.89,32.12
2021-05-24 0054,9.50,93.70,362.78,362.92,2.62,15.95,28.72
2021-05-24 0055,9.52,93.20,362.94,363.23,2.46,14.32,25.50
2021-05-24 0056,9.55,92.70,362.83,363.22,2.32,12.97,22.85
2021-05-24 0057,9.52,93.30,362.69,363.26,2.13,11.98,21.17
2021-05-24 0058,9.47,93.80,362.69,363.47,1.99,11.48,20.24
2021-05-24 0059,9.49,93.50,362.71,363.38,1.99,11.14,19.34
2021-05-24 0100,9.51,93.50,362.69,363.21,1.90,10.55,18.20
2021-05-24 0101,9.49,93.90,362.67,363.47,1.78,10.15,17.78
2021-05-24 0102,9.41,93.30,362.73,363.99,1.77,9.96,17.37
2021-05-24 0103,9.46,92.40,362.62,364.36,1.66,9.35,16.39
2021-05-24 0104,9.43,92.50,362.39,364.68,1.41,8.34,14.97
2021-05-24 0105,9.45,92.50,362.43,365.07,1.21,7.48,13.68
2021-05-24 0106,9.47,92.30,362.51,365.60,1.18,7.27,13.41
2021-05-24 0107,9.46,92.60,362.50,365.84,1.18,7.34,13.65
2021-05-24 0108,9.49,92.70,362.51,366.09,1.24,7.49,13.89
2021-05-24 0109,9.45,92.80,362.45,366.29,1.24,7.55,14.05
2021-05-24 0110,9.42,92.60,362.41,366.22,1.19,7.43,13.80
2021-05-24 0111,9.42,92.50,362.31,366.20,1.12,7.26,13.72
2021-05-24 0112,9.46,92.60,362.49,366.32,1.11,7.17,13.51
2021-05-24 0113,9.47,92.60,362.39,365.65,1.12,7.09,13.29
2021-05-24 0114,9.50,93.00,362.44,364.89,1.08,6.81,12.70
2021-05-24 0115,9.47,93.30,362.32,363.89,1.01,6.29,11.58
2021-05-24 0116,9.48,93.50,362.40,363.11,0.95,5.68,10.36
2021-05-24 0117,9.45,93.60,362.29,362.84,0.84,5.11,9.42
2021-05-24 0118,9.47,93.50,362.43,363.02,0.83,4.76,8.66
2021-05-24 0119,9.44,93.00,362.50,363.82,0.86,4.51,8.00
2021-05-24 0120,9.44,92.80,362.35,364.58,0.81,4.32,7.65
2021-05-24 0121,9.41,93.30,362.39,364.93,0.72,4.24,7.54
2021-05-24 0122,9.40,92.80,362.31,364.67,0.75,4.31,7.68
2021-05-24 0123,9.40,92.50,362.19,364.63,0.72,4.27,7.55
2021-05-24 0124,9.35,92.60,362.08,364.48,0.69,4.11,7.16
2021-05-24 0125,9.33,92.60,361.96,364.52,0.59,3.88,6.69
2021-05-24 0126,9.34,92.70,361.90,364.34,0.53,3.58,6.13
2021-05-24 0127,9.34,92.70,361.86,364.12,0.52,3.30,5.50
2021-05-24 0128,9.30,92.90,361.75,363.78,0.46,2.85,4.69
2021-05-24 0129,9.31,93.10,361.66,364.21,0.38,2.48,3.92
2021-05-24 0130,9.25,94.00,361.66,363.82,0.27,2.07,3.21
2021-05-24 0131,9.30,94.00,361.67,363.57,0.24,1.79,2.81
2021-05-24 0132,9.29,94.10,361.70,364.49,0.27,1.73,2.50
2021-05-24 0133,9.29,94.20,361.74,363.89,0.28,1.63,2.22
2021-05-24 0134,9.32,94.20,361.74,362.57,0.33,1.49,1.89
2021-05-24 0135,9.33,94.20,361.77,362.53,0.37,1.37,1.62
2021-05-24 0136,9.32,94.20,361.69,363.43,0.39,1.35,1.60
2021-05-24 0137,9.30,94.10,361.69,363.72,0.40,1.34,1.41
2021-05-24 0138,9.32,94.10,361.79,363.87,0.41,1.31,1.30
2021-05-24 0139,9.33,94.10,361.78,363.87,0.45,1.30,1.17
2021-05-24 0140,9.32,94.10,361.71,363.57,0.42,1.18,0.99
2021-05-24 0141,9.32,94.30,361.75,363.16,0.39,1.06,0.82
2021-05-24 0142,9.31,94.40,361.68,362.67,0.38,0.98,0.69
2021-05-24 0143,9.27,94.60,361.54,362.81,0.31,0.84,0.53
2021-05-24 0144,9.28,94.70,361.62,362.66,0.30,0.80,0.46
2021-05-24 0145,9.27,94.70,361.54,362.27,0.30,0.72,0.38
2021-05-24 0146,9.23,94.80,361.43,362.44,0.24,0.60,0.22
2021-05-24 0147,9.21,94.90,361.37,362.93,0.15,0.49,0.18
2021-05-24 0148,9.20,95.00,361.37,363.67,0.12,0.47,0.07
2021-05-24 0149,9.19,95.10,361.41,364.29,0.12,0.48,0.12
2021-05-24 0150,9.20,95.00,361.35,364.41,0.13,0.50,0.05
2021-05-24 0151,9.19,95.00,361.40,364.58,0.14,0.52,0.04
2021-05-24 0152,9.21,94.80,361.45,364.56,0.22,0.59,0.00
2021-05-24 0153,9.19,94.70,361.39,364.63,0.22,0.58,0.01
2021-05-24 0154,9.21,94.40,361.39,364.77,0.29,0.63,0.01
2021-05-24 0155,9.19,94.40,361.29,364.97,0.26,0.60,0.01
2021-05-24 0156,9.19,94.40,361.33,365.26,0.29,0.64,0.01
2021-05-24 0157,9.20,94.20,361.32,365.28,0.33,0.67,0.02
2021-05-24 0158,9.21,94.00,361.33,365.24,0.35,0.71,0.01
2021-05-24 0159,9.21,94.00,361.31,365.24,0.37,0.71,0.00
2021-05-24 0200,9.21,93.90,361.33,365.34,0.36,0.72,0.01
2021-05-24 0201,9.20,94.00,361.21,365.44,0.35,0.68,0.00
2021-05-24 0202,9.20,93.90,361.29,365.59,0.36,0.62,0.00
2021-05-24 0203,9.21,93.70,361.34,365.54,0.43,0.47,0.00
2021-05-24 0204,9.21,93.50,361.25,365.40,0.47,0.33,0.00
2021-05-24 0205,9.18,93.70,361.09,365.25,0.46,0.20,0.00
2021-05-24 0206,9.18,93.90,361.15,365.32,0.46,0.10,0.00
2021-05-24 0207,9.17,93.90,360.99,365.31,0.43,0.04,0.00
2021-05-24 0208,9.16,94.20,360.98,365.47,0.37,0.02,0.00
2021-05-24 0209,9.15,94.40,361.02,365.55,0.36,0.02,0.00
2021-05-24 0210,9.18,94.30,361.22,365.74,0.42,0.08,0.00
2021-05-24 0211,9.18,94.20,361.06,365.71,0.43,0.12,0.00
2021-05-24 0212,9.16,94.50,360.96,365.75,0.36,0.14,0.01
2021-05-24 0213,9.14,94.80,360.97,365.78,0.30,0.17,0.01
2021-05-24 0214,9.15,95.00,361.05,365.90,0.31,0.23,0.00
2021-05-24 0215,9.16,95.00,361.18,366.10,0.33,0.29,0.00
2021-05-24 0216,9.17,94.90,361.11,366.07,0.36,0.37,0.00
2021-05-24 0217,9.19,94.80,361.25,365.96,0.42,0.46,0.00
2021-05-24 0218,9.18,94.70,361.14,365.73,0.44,0.49,0.00
2021-05-24 0219,9.18,94.80,361.07,365.59,0.42,0.50,0.00
2021-05-24 0220,9.15,95.00,360.95,365.61,0.33,0.43,0.00
2021-05-24 0221,9.15,95.30,361.05,365.76,0.28,0.42,0.00
2021-05-24 0222,9.14,95.40,361.03,365.79,0.26,0.42,0.00
2021-05-24 0223,9.15,95.40,361.09,365.71,0.27,0.44,0.00
2021-05-24 0224,9.14,95.40,361.05,365.57,0.29,0.44,0.00
2021-05-24 0225,9.14,95.20,361.00,365.28,0.29,0.41,0.00
2021-05-24 0226,9.14,95.30,360.97,364.95,0.28,0.39,0.00
2021-05-24 0227,9.14,95.30,361.00,364.71,0.27,0.35,0.00
2021-05-24 0228,9.15,95.10,361.07,364.61,0.32,0.38,0.00
2021-05-24 0229,9.15,94.80,361.03,364.41,0.35,0.39,0.00
2021-05-24 0230,9.18,94.40,361.15,364.30,0.43,0.44,0.00
2021-05-24 0231,9.19,93.90,361.09,363.99,0.49,0.52,0.00
2021-05-24 0232,9.18,93.90,360.96,363.48,0.46,0.50,0.01
2021-05-24 0233,9.15,94.20,360.87,362.96,0.42,0.45,0.00
2021-05-24 0234,9.12,94.40,360.77,362.58,0.32,0.36,0.01
2021-05-24 0235,9.11,94.60,360.83,362.63,0.24,0.29,0.00
2021-05-24 0236,9.16,93.90,360.92,362.72,0.34,0.38,0.01
2021-05-24 0237,9.14,93.70,360.80,362.43,0.36,0.36,0.01
2021-05-24 0238,9.14,93.60,360.81,362.19,0.35,0.33,0.00
2021-05-24 0239,9.10,93.70,360.72,362.05,0.32,0.28,0.00
2021-05-24 0240,9.10,93.70,360.69,362.03,0.29,0.27,0.00
2021-05-24 0241,9.10,93.50,360.68,362.11,0.33,0.26,0.00
2021-05-24 0242,9.09,93.30,360.64,362.41,0.33,0.23,0.00
2021-05-24 0243,9.10,92.80,360.71,362.67,0.40,0.30,0.00
2021-05-24 0244,9.10,92.50,360.60,363.08,0.43,0.31,0.00
2021-05-24 0245,9.08,92.40,360.47,363.41,0.43,0.21,0.01
2021-05-24 0246,9.06,92.70,360.39,363.85,0.35,0.06,0.00
2021-05-24 0247,9.01,93.00,360.33,364.08,0.25,-0.06,0.01
2021-05-24 0248,9.04,92.70,360.45,364.52,0.26,-0.10,0.00
2021-05-24 0249,9.06,92.00,360.40,364.69,0.35,-0.09,0.00
2021-05-24 0250,9.04,92.00,360.31,364.63,0.34,-0.09,0.01
2021-05-24 0251,9.07,91.50,360.32,364.32,0.40,-0.05,0.00
2021-05-24 0252,9.01,91.70,360.09,364.11,0.36,-0.04,0.01
2021-05-24 0253,8.96,92.30,359.95,363.81,0.21,-0.04,0.00
2021-05-24 0254,8.97,92.60,360.03,363.83,0.17,0.05,0.00
2021-05-24 0255,9.00,92.10,360.08,364.18,0.20,0.21,0.00
2021-05-24 0256,9.00,92.00,360.02,364.81,0.19,0.32,0.00
2021-05-24 0257,9.00,91.90,360.02,365.09,0.21,0.43,0.00
2021-05-24 0258,8.99,92.10,360.02,365.44,0.20,0.48,0.00
2021-05-24 0259,8.97,92.30,360.00,365.47,0.17,0.49,0.00
2021-05-24 0300,8.97,92.20,359.99,365.42,0.14,0.51,0.01
2021-05-24 0301,8.99,92.20,360.07,365.13,0.19,0.55,0.00
2021-05-24 0302,9.02,91.80,360.11,365.02,0.27,0.62,0.01
2021-05-24 0303,8.98,91.60,359.99,365.17,0.27,0.60,0.00
2021-05-24 0304,9.03,91.40,360.15,365.38,0.29,0.63,0.01
2021-05-24 0305,9.02,91.20,360.14,365.56,0.34,0.67,0.00
2021-05-24 0306,9.00,91.20,360.06,365.53,0.30,0.65,0.00
2021-05-24 0307,8.97,91.60,359.94,365.22,0.19,0.57,0.00
2021-05-24 0308,8.96,91.80,359.89,364.75,0.13,0.52,0.02
2021-05-24 0309,9.04,91.90,360.12,364.58,0.19,0.57,0.01
2021-05-24 0310,9.02,91.80,360.08,364.24,0.26,0.61,0.00
2021-05-24 0311,9.01,91.90,360.06,364.07,0.21,0.55,0.00
2021-05-24 0312,9.00,91.90,360.03,364.10,0.19,0.51,0.00
2021-05-24 0313,9.00,92.00,360.04,364.18,0.21,0.51,0.00
2021-05-24 0314,9.00,92.20,360.04,364.10,0.17,0.48,0.01
2021-05-24 0315,9.01,92.40,360.08,363.85,0.21,0.48,0.00
2021-05-24 0316,9.03,92.00,360.15,364.09,0.27,0.53,0.00
2021-05-24 0317,8.98,92.10,360.06,364.63,0.23,0.50,0.01
2021-05-24 0318,9.01,92.20,360.10,364.85,0.22,0.51,0.01
2021-05-24 0319,9.01,92.20,360.12,364.84,0.25,0.55,0.00
2021-05-24 0320,9.01,92.50,360.14,364.87,0.21,0.51,0.00
2021-05-24 0321,9.06,92.60,360.31,364.94,0.23,0.54,0.01
2021-05-24 0322,9.07,92.40,360.34,364.58,0.28,0.58,0.01
2021-05-24 0323,9.02,92.40,360.24,364.51,0.27,0.56,0.00
2021-05-24 0324,9.00,92.40,360.15,364.12,0.23,0.52,0.00
2021-05-24 0325,8.97,92.50,360.03,363.01,0.15,0.42,0.00
2021-05-24 0326,8.95,92.70,360.05,363.18,0.10,0.33,0.00
2021-05-24 0327,8.97,92.50,360.06,362.76,0.12,0.34,0.01
2021-05-24 0328,8.96,92.50,360.01,362.18,0.12,0.31,0.00
2021-05-24 0329,8.99,92.30,360.02,361.37,0.17,0.33,0.00
2021-05-24 0330,8.98,92.30,359.96,360.64,0.20,0.31,0.00
2021-05-24 0331,8.97,92.30,359.93,359.70,0.21,0.28,0.00
2021-05-24 0332,8.96,92.40,359.83,358.54,0.20,0.22,0.00
2021-05-24 0333,8.91,92.80,359.74,357.71,0.15,0.11,0.00
2021-05-24 0334,8.90,92.70,359.68,357.42,0.16,0.09,0.00
2021-05-24 0335,8.88,92.70,359.53,357.39,0.10,0.01,0.01
2021-05-24 0336,8.85,92.90,359.41,357.20,0.07,-0.03,0.00
2021-05-24 0337,8.85,93.10,359.42,356.98,0.06,-0.04,0.00
2021-05-24 0338,8.86,92.80,359.42,356.76,0.12,0.01,0.00
2021-05-24 0339,8.84,92.70,359.30,356.91,0.15,0.03,0.00
2021-05-24 0340,8.80,92.90,359.15,356.69,0.09,-0.01,0.00
2021-05-24 0341,8.80,93.20,359.14,355.98,0.04,-0.08,0.00
2021-05-24 0342,8.82,93.30,359.19,355.60,0.12,-0.04,0.00
2021-05-24 0343,8.82,93.30,359.16,355.86,0.15,-0.02,0.00
2021-05-24 0344,8.80,93.40,359.11,356.87,0.15,-0.01,0.00
2021-05-24 0345,8.79,93.60,359.09,357.38,0.15,0.04,0.00
2021-05-24 0346,8.77,93.90,359.05,357.92,0.10,0.01,0.00
2021-05-24 0347,8.77,94.10,359.05,357.87,0.09,0.03,0.00
2021-05-24 0348,8.76,94.30,359.01,357.45,0.08,0.03,0.01
2021-05-24 0349,8.76,94.40,359.04,357.29,0.09,0.02,0.00
2021-05-24 0350,8.76,94.40,359.06,357.58,0.13,0.05,0.00
2021-05-24 0351,8.78,94.40,359.07,357.18,0.14,0.06,0.00
2021-05-24 0352,8.78,94.40,359.03,356.87,0.19,0.08,0.00
2021-05-24 0353,8.78,94.40,358.99,357.13,0.18,0.07,0.00
2021-05-24 0354,8.76,94.60,358.94,357.45,0.16,0.05,0.00
2021-05-24 0355,8.76,94.80,358.94,358.23,0.11,0.02,0.00
2021-05-24 0356,8.75,95.00,358.94,358.53,0.12,0.05,0.00
2021-05-24 0357,8.74,95.20,358.97,359.84,0.08,0.04,0.00
2021-05-24 0358,8.78,95.50,359.17,361.10,0.12,0.15,0.00
2021-05-24 0359,8.80,95.50,359.23,360.28,0.18,0.25,0.00
2021-05-24 0400,8.87,95.50,359.44,360.13,0.27,0.32,0.00
2021-05-24 0401,8.89,95.40,359.56,359.59,0.39,0.39,0.02
2021-05-24 0402,8.87,95.10,359.47,359.45,0.39,0.36,0.02
2021-05-24 0403,8.86,95.20,359.44,359.42,0.33,0.30,0.00
2021-05-24 0404,8.85,95.30,359.42,359.18,0.26,0.24,0.00
2021-05-24 0405,8.85,95.30,359.45,358.88,0.25,0.22,0.00
2021-05-24 0406,8.84,95.30,359.40,358.88,0.23,0.20,0.00
2021-05-24 0407,8.83,95.40,359.38,358.88,0.20,0.17,0.00
2021-05-24 0408,8.87,95.50,359.46,358.65,0.21,0.15,0.00
2021-05-24 0409,8.85,95.50,359.40,358.19,0.25,0.18,0.00
2021-05-24 0410,8.86,95.50,359.47,358.31,0.21,0.13,0.01
2021-05-24 0411,8.87,95.50,359.51,358.52,0.26,0.18,0.00
2021-05-24 0412,8.84,95.40,359.40,358.49,0.21,0.14,0.00
2021-05-24 0413,8.84,95.60,359.39,358.24,0.15,0.06,0.01
2021-05-24 0414,8.85,95.70,359.51,358.10,0.18,0.10,0.00
2021-05-24 0415,8.84,95.70,359.41,358.46,0.18,0.10,0.00
2021-05-24 0416,8.85,95.80,359.44,358.48,0.15,0.08,0.00
2021-05-24 0417,8.86,95.80,359.49,358.28,0.20,0.13,0.00
2021-05-24 0418,8.85,95.80,359.44,358.31,0.18,0.10,0.01
2021-05-24 0419,8.85,95.80,359.48,358.56,0.20,0.13,0.00
2021-05-24 0420,8.85,95.90,359.47,359.34,0.18,0.12,0.00
2021-05-24 0421,8.85,95.90,359.49,359.73,0.17,0.15,0.00
2021-05-24 0422,8.86,96.00,359.53,360.55,0.15,0.17,0.00
2021-05-24 0423,8.89,96.00,359.74,361.12,0.22,0.30,0.00
2021-05-24 0424,8.88,95.90,359.65,361.26,0.22,0.32,0.01
2021-05-24 0425,8.87,96.00,359.63,361.41,0.17,0.29,0.00
2021-05-24 0426,8.89,96.00,359.74,361.48,0.18,0.31,0.00
2021-05-24 0427,8.89,96.00,359.71,361.23,0.18,0.32,0.01
2021-05-24 0428,8.88,96.00,359.74,361.21,0.16,0.31,0.00
2021-05-24 0429,8.89,96.00,359.75,360.89,0.18,0.31,0.01
2021-05-24 0430,8.90,96.00,359.75,360.73,0.19,0.31,0.01
2021-05-24 0431,8.93,95.90,359.92,360.69,0.22,0.34,0.01
2021-05-24 0432,8.93,95.70,359.83,360.43,0.26,0.37,0.00
2021-05-24 0433,8.94,95.70,359.89,360.27,0.26,0.35,0.00
2021-05-24 0434,8.94,95.60,359.89,360.39,0.27,0.35,0.01
2021-05-24 0435,8.97,95.50,359.98,360.46,0.28,0.37,0.00
2021-05-24 0436,9.00,95.20,360.07,360.14,0.34,0.44,0.00
2021-05-24 0437,8.98,95.00,359.98,359.91,0.35,0.41,0.00
2021-05-24 0438,8.98,95.00,359.96,359.97,0.29,0.34,0.00
2021-05-24 0439,8.98,95.10,360.01,360.41,0.26,0.30,0.00
2021-05-24 0440,9.00,95.00,360.08,360.71,0.28,0.34,0.00
2021-05-24 0441,8.98,94.90,360.02,361.01,0.26,0.32,0.00
2021-05-24 0442,8.97,95.00,360.02,361.48,0.21,0.28,0.00
2021-05-24 0443,8.97,95.20,360.07,362.16,0.19,0.30,0.02
2021-05-24 0444,8.98,95.20,360.12,362.51,0.17,0.34,0.00
2021-05-24 0445,8.98,95.20,360.14,362.60,0.17,0.35,0.00
2021-05-24 0446,8.98,95.20,360.13,362.54,0.18,0.38,0.00
2021-05-24 0447,8.99,95.10,360.19,362.74,0.19,0.38,0.00
2021-05-24 0448,9.00,95.00,360.22,362.80,0.22,0.42,0.01
2021-05-24 0449,8.99,94.90,360.18,363.01,0.20,0.39,0.00
2021-05-24 0450,9.00,94.90,360.21,362.84,0.19,0.41,0.01
2021-05-24 0451,9.00,95.00,360.22,363.20,0.17,0.39,0.01
2021-05-24 0452,8.99,95.00,360.18,362.94,0.14,0.38,0.00
2021-05-24 0453,8.98,95.10,360.17,362.85,0.11,0.34,0.01
2021-05-24 0454,8.99,95.20,360.22,362.92,0.13,0.36,0.00
2021-05-24 0455,9.01,95.10,360.32,363.25,0.16,0.39,0.00
2021-05-24 0456,9.03,94.90,360.37,362.97,0.22,0.46,0.02
2021-05-24 0457,9.01,94.80,360.28,363.37,0.18,0.41,0.01
2021-05-24 0458,8.99,95.00,360.26,363.32,0.12,0.37,0.00
2021-05-24 0459,9.04,94.90,360.47,363.01,0.17,0.42,0.00
2021-05-24 0500,9.05,94.50,360.43,362.66,0.23,0.47,0.00
2021-05-24 0501,9.02,94.50,360.35,362.78,0.18,0.40,0.00
2021-05-24 0502,9.04,94.50,360.39,362.70,0.18,0.40,0.00
2021-05-24 0503,9.05,94.40,360.41,362.73,0.21,0.41,0.01
2021-05-24 0504,9.05,94.40,360.39,362.44,0.21,0.42,0.01
2021-05-24 0505,9.06,94.30,360.48,362.61,0.20,0.41,0.00
2021-05-24 0506,9.05,94.20,360.42,362.48,0.19,0.39,0.00
2021-05-24 0507,9.06,94.20,360.47,362.61,0.20,0.38,0.00
2021-05-24 0508,9.09,93.90,360.52,362.65,0.24,0.46,0.00
2021-05-24 0509,9.07,93.90,360.48,362.83,0.21,0.41,0.00
2021-05-24 0510,9.08,93.90,360.56,363.13,0.22,0.40,0.00
2021-05-24 0511,9.10,93.70,360.60,363.29,0.24,0.44,0.00
2021-05-24 0512,9.12,93.30,360.70,363.39,0.31,0.52,0.00
2021-05-24 0513,9.12,93.00,360.67,363.65,0.28,0.53,0.00
2021-05-24 0514,9.10,93.10,360.66,363.80,0.25,0.52,0.01
2021-05-24 0515,9.12,92.90,360.72,363.93,0.28,0.54,0.00
2021-05-24 0516,9.13,92.50,360.77,363.95,0.32,0.57,0.00
2021-05-24 0517,9.17,91.90,360.87,363.93,0.39,0.63,0.01
2021-05-24 0518,9.14,91.80,360.75,363.75,0.36,0.59,0.01
2021-05-24 0519,9.17,91.50,360.82,363.96,0.36,0.60,0.00
2021-05-24 0520,9.14,91.50,360.75,364.03,0.30,0.54,0.00
2021-05-24 0521,9.18,91.00,360.87,363.70,0.37,0.63,0.00
2021-05-24 0522,9.13,91.20,360.69,363.27,0.31,0.55,0.00
2021-05-24 0523,9.09,91.50,360.61,363.38,0.24,0.46,0.01
2021-05-24 0524,9.13,91.30,360.73,364.10,0.24,0.49,0.00
2021-05-24 0525,9.09,91.40,360.62,364.62,0.18,0.45,0.00
2021-05-24 0526,9.11,91.50,360.66,365.26,0.18,0.48,0.00
2021-05-24 0527,9.09,91.40,360.62,365.47,0.14,0.49,0.01
2021-05-24 0528,9.10,91.30,360.65,365.21,0.17,0.53,0.01
2021-05-24 0529,9.10,91.10,360.66,365.42,0.19,0.55,0.00
2021-05-24 0530,9.09,91.00,360.63,365.98,0.18,0.54,0.00
2021-05-24 0531,9.10,90.90,360.62,366.09,0.19,0.58,0.00
2021-05-24 0532,9.06,91.10,360.50,365.79,0.15,0.56,0.01
2021-05-24 0533,9.06,91.40,360.52,365.76,0.10,0.51,0.00
2021-05-24 0534,9.09,91.10,360.62,366.02,0.11,0.54,0.00
2021-05-24 0535,9.10,90.80,360.61,366.10,0.16,0.60,0.00
2021-05-24 0536,9.09,90.60,360.57,366.29,0.19,0.62,0.00
2021-05-24 0537,9.06,90.90,360.53,365.86,0.15,0.60,0.00
2021-05-24 0538,9.06,90.90,360.49,365.88,0.11,0.56,0.00
2021-05-24 0539,9.07,91.00,360.50,365.49,0.11,0.55,0.00
2021-05-24 0540,9.05,90.80,360.48,365.62,0.13,0.56,0.00
2021-05-24 0541,9.07,90.80,360.48,365.49,0.15,0.57,0.00
2021-05-24 0542,9.05,90.80,360.46,365.84,0.14,0.56,0.01
2021-05-24 0543,9.02,91.20,360.39,365.75,0.07,0.52,0.00
2021-05-24 0544,9.06,91.00,360.46,364.94,0.10,0.53,0.00
2021-05-24 0545,9.08,90.50,360.47,364.77,0.22,0.60,0.00
2021-05-24 0546,9.06,90.60,360.40,365.40,0.18,0.55,0.00
2021-05-24 0547,9.05,90.60,360.41,365.86,0.14,0.56,0.00
2021-05-24 0548,9.03,90.80,360.36,366.17,0.11,0.55,0.00
2021-05-24 0549,9.04,90.80,360.39,366.05,0.09,0.56,0.00
2021-05-24 0550,9.05,90.90,360.40,365.40,0.12,0.56,0.00
2021-05-24 0551,9.05,90.70,360.42,365.75,0.16,0.59,0.00
2021-05-24 0552,9.04,90.70,360.39,365.60,0.14,0.58,0.01
2021-05-24 0553,9.05,90.70,360.38,365.24,0.15,0.58,0.00
2021-05-24 0554,9.04,90.80,360.37,365.14,0.14,0.55,0.01
2021-05-24 0555,9.03,90.90,360.31,365.29,0.12,0.53,0.00
2021-05-24 0556,9.07,90.80,360.43,365.53,0.19,0.60,0.00
2021-05-24 0557,9.04,90.90,360.34,364.97,0.17,0.57,0.00
2021-05-24 0558,9.06,90.70,360.36,364.90,0.19,0.58,0.00
2021-05-24 0559,9.09,90.70,360.45,365.21,0.19,0.58,0.00
2021-05-24 0600,9.12,90.20,360.62,365.45,0.31,0.70,0.00
2021-05-24 0601,9.09,90.10,360.54,365.73,0.32,0.71,0.01
2021-05-24 0602,9.09,90.30,360.52,365.55,0.25,0.65,0.00
2021-05-24 0603,9.08,90.40,360.52,365.99,0.25,0.66,0.00
2021-05-24 0604,9.10,90.50,360.55,366.14,0.25,0.67,0.00
2021-05-24 0605,9.10,90.40,360.56,365.42,0.27,0.68,0.00
2021-05-24 0606,9.10,90.40,360.56,365.06,0.26,0.67,0.00
2021-05-24 0607,9.08,90.50,360.50,364.93,0.22,0.62,0.01
2021-05-24 0608,9.05,90.70,360.45,364.82,0.17,0.56,0.00
2021-05-24 0609,9.03,91.10,360.38,364.93,0.10,0.49,0.00
2021-05-24 0610,9.10,91.20,360.51,365.49,0.11,0.52,0.00
2021-05-24 0611,9.09,90.80,360.56,365.27,0.21,0.62,0.00
2021-05-24 0612,9.14,90.80,360.65,365.17,0.23,0.62,0.00
2021-05-24 0613,9.12,90.50,360.67,364.78,0.29,0.67,0.01
2021-05-24 0614,9.11,90.60,360.62,364.61,0.26,0.62,0.01
2021-05-24 0615,9.14,90.60,360.68,363.11,0.28,0.61,0.00
2021-05-24 0616,9.13,90.60,360.60,361.63,0.29,0.54,0.00
2021-05-24 0617,9.15,90.50,360.68,361.12,0.30,0.48,0.00
2021-05-24 0618,9.15,90.50,360.65,361.44,0.31,0.45,0.00
2021-05-24 0619,9.16,90.30,360.70,360.95,0.36,0.47,0.00
2021-05-24 0620,9.15,90.40,360.63,360.50,0.34,0.43,0.00
2021-05-24 0621,9.12,90.50,360.58,360.21,0.32,0.37,0.00
2021-05-24 0622,9.10,90.80,360.53,360.27,0.24,0.30,0.01
2021-05-24 0623,9.14,90.80,360.61,360.75,0.28,0.35,0.00
2021-05-24 0624,9.08,90.90,360.48,361.64,0.25,0.33,0.00
2021-05-24 0625,9.11,91.20,360.53,361.92,0.20,0.31,0.00
2021-05-24 0626,9.16,90.90,360.72,362.35,0.25,0.40,0.00
2021-05-24 0627,9.14,90.60,360.67,362.14,0.29,0.47,0.00
2021-05-24 0628,9.16,90.60,360.69,362.18,0.30,0.46,0.00
2021-05-24 0629,9.13,90.40,360.66,362.33,0.32,0.47,0.00
2021-05-24 0630,9.12,90.70,360.60,362.22,0.23,0.40,0.00
2021-05-24 0631,9.19,90.40,360.83,363.21,0.29,0.50,0.00
2021-05-24 0632,9.16,90.20,360.78,364.00,0.36,0.58,0.01
2021-05-24 0633,9.12,90.60,360.71,364.73,0.27,0.54,0.00
2021-05-24 0634,9.15,90.50,360.78,365.47,0.27,0.59,0.00
2021-05-24 0635,9.18,90.30,360.85,365.33,0.32,0.67,0.01
2021-05-24 0636,9.17,90.00,360.90,365.68,0.34,0.71,0.00
2021-05-24 0637,9.14,90.10,360.79,365.10,0.30,0.68,0.00
2021-05-24 0638,9.18,90.10,360.85,364.75,0.26,0.63,0.00
2021-05-24 0639,9.21,89.60,360.99,365.41,0.35,0.72,0.00
2021-05-24 0640,9.17,89.70,360.90,365.44,0.33,0.70,0.00
2021-05-24 0641,9.17,89.80,360.89,365.59,0.30,0.68,0.00
2021-05-24 0642,9.13,89.90,360.79,365.80,0.23,0.62,0.00
2021-05-24 0643,9.11,90.20,360.73,366.55,0.16,0.59,0.00
2021-05-24 0644,9.14,90.20,360.83,366.77,0.16,0.62,0.00
2021-05-24 0645,9.12,90.30,360.77,366.22,0.13,0.61,0.00
2021-05-24 0646,9.11,90.40,360.75,366.32,0.11,0.59,0.00
2021-05-24 0647,9.15,90.40,360.81,365.97,0.13,0.63,0.00
2021-05-24 0648,9.19,90.00,360.88,364.85,0.24,0.69,0.00
2021-05-24 0649,9.17,89.80,360.88,365.28,0.28,0.70,0.01
2021-05-24 0650,9.18,89.70,360.85,363.75,0.29,0.67,0.00
2021-05-24 0651,9.11,90.00,360.68,364.01,0.19,0.55,0.01
2021-05-24 0652,9.10,90.50,360.66,364.88,0.08,0.47,0.02
2021-05-24 0653,9.12,90.50,360.70,365.06,0.07,0.49,0.00
2021-05-24 0654,9.11,90.30,360.67,364.04,0.13,0.53,0.00
2021-05-24 0655,9.11,90.40,360.63,364.29,0.09,0.47,0.00
2021-05-24 0656,9.13,90.30,360.70,364.60,0.11,0.49,0.00
2021-05-24 0657,9.18,89.70,360.82,364.19,0.22,0.59,0.01
2021-05-24 0658,9.17,89.50,360.80,364.19,0.27,0.63,0.00
2021-05-24 0659,9.20,89.20,360.85,361.88,0.30,0.62,0.00
2021-05-24 0700,9.14,89.20,360.59,357.73,0.31,0.50,0.01
2021-05-24 0701,9.10,89.70,360.41,358.02,0.22,0.27,0.00
2021-05-24 0702,9.05,90.20,360.41,362.31,0.12,0.18,0.00
2021-05-24 0703,9.14,90.00,360.64,362.11,0.15,0.31,0.00
2021-05-24 0704,9.14,89.50,360.66,361.98,0.21,0.42,0.01
2021-05-24 0705,9.11,89.40,360.51,357.06,0.23,0.38,0.00
2021-05-24 0706,9.12,89.50,360.39,355.69,0.24,0.22,0.00
2021-05-24 0707,9.16,89.30,360.54,359.60,0.31,0.23,0.00
2021-05-24 0708,9.16,89.00,360.68,362.94,0.33,0.38,0.00
2021-05-24 0709,9.12,89.20,360.63,363.90,0.29,0.47,0.01
2021-05-24 0710,9.14,89.10,360.71,365.57,0.29,0.57,0.00
2021-05-24 0711,9.18,89.10,360.83,367.07,0.29,0.67,0.01
2021-05-24 0712,9.13,88.80,360.79,367.56,0.29,0.75,0.00
2021-05-24 0713,9.11,89.40,360.74,367.68,0.16,0.68,0.00
2021-05-24 0714,9.13,89.20,360.81,367.62,0.19,0.74,0.00
2021-05-24 0715,9.13,89.30,360.79,367.48,0.18,0.73,0.00
2021-05-24 0716,9.12,89.20,360.77,367.23,0.21,0.76,0.00
2021-05-24 0717,9.11,89.50,360.75,367.47,0.16,0.70,0.00
2021-05-24 0718,9.18,89.10,360.87,367.28,0.25,0.79,0.00
2021-05-24 0719,9.16,89.00,360.83,367.02,0.26,0.77,0.00
2021-05-24 0720,9.14,88.90,360.78,367.16,0.23,0.73,0.00
2021-05-24 0721,9.14,89.30,360.81,367.77,0.16,0.69,0.00
2021-05-24 0722,9.19,88.70,360.99,367.94,0.27,0.82,0.00
2021-05-24 0723,9.20,88.60,361.01,367.40,0.30,0.84,0.00
2021-05-24 0724,9.16,88.70,360.92,367.23,0.26,0.77,0.00
2021-05-24 0725,9.16,88.90,360.93,367.38,0.20,0.73,0.00
2021-05-24 0726,9.16,89.00,360.91,367.34,0.17,0.71,0.01
2021-05-24 0727,9.16,89.00,360.92,367.50,0.15,0.70,0.01
2021-05-24 0728,9.19,88.90,360.98,367.41,0.19,0.73,0.00
2021-05-24 0729,9.18,88.90,361.03,367.15,0.19,0.72,0.00
2021-05-24 0730,9.15,89.00,360.95,367.01,0.16,0.69,0.00
2021-05-24 0731,9.19,89.10,361.00,366.81,0.14,0.66,0.00
2021-05-24 0732,9.18,89.00,360.98,366.12,0.18,0.68,0.00
2021-05-24 0733,9.19,89.10,360.98,366.22,0.17,0.66,0.00
2021-05-24 0734,9.19,89.10,360.97,366.28,0.16,0.64,0.01
2021-05-24 0735,9.17,89.10,360.94,365.96,0.14,0.60,0.01
2021-05-24 0736,9.19,89.30,361.00,366.04,0.13,0.59,0.00
2021-05-24 0737,9.25,88.90,361.18,365.85,0.24,0.67,0.00
2021-05-24 0738,9.20,89.10,361.05,365.56,0.20,0.62,0.00
2021-05-24 0739,9.23,89.10,361.13,365.66,0.22,0.63,0.00
2021-05-24 0740,9.21,89.20,361.07,365.77,0.21,0.58,0.00
2021-05-24 0741,9.33,89.10,361.40,365.55,0.33,0.68,0.01
2021-05-24 0742,9.28,88.90,361.33,364.99,0.37,0.69,0.01
2021-05-24 0743,9.28,89.00,361.32,364.78,0.33,0.64,0.00
2021-05-24 0744,9.27,89.20,361.26,364.65,0.28,0.56,0.00
2021-05-24 0745,9.31,89.20,361.41,364.66,0.33,0.61,0.00
2021-05-24 0746,9.27,89.20,361.30,364.57,0.29,0.54,0.00
2021-05-24 0747,9.30,89.40,361.36,364.48,0.26,0.50,0.00
2021-05-24 0748,9.27,89.40,361.38,364.59,0.28,0.52,0.00
2021-05-24 0749,9.31,89.60,361.44,365.23,0.28,0.53,0.00
2021-05-24 0750,9.27,89.70,361.39,365.39,0.25,0.53,0.00
2021-05-24 0751,9.27,89.90,361.38,365.36,0.21,0.51,0.00
2021-05-24 0752,9.28,90.00,361.39,365.72,0.18,0.49,0.00
2021-05-24 0753,9.31,90.10,361.52,366.32,0.23,0.57,0.00
2021-05-24 0754,9.28,90.20,361.50,366.81,0.18,0.57,0.00
2021-05-24 0755,9.34,90.40,361.65,367.31,0.24,0.66,0.00
2021-05-24 0756,9.33,90.30,361.70,367.42,0.28,0.72,0.01
2021-05-24 0757,9.30,90.40,361.65,367.61,0.20,0.67,0.00
2021-05-24 0758,9.35,90.50,361.77,367.94,0.19,0.69,0.00
2021-05-24 0759,9.34,90.50,361.82,367.71,0.21,0.72,0.01
2021-05-24 0800,9.36,90.50,361.81,367.81,0.19,0.69,0.00
2021-05-24 0801,9.40,90.60,362.03,367.95,0.30,0.78,0.00
2021-05-24 0802,9.36,90.40,361.96,368.07,0.28,0.75,0.00
2021-05-24 0803,9.37,90.70,361.95,368.06,0.19,0.70,0.00
2021-05-24 0804,9.37,90.80,361.98,367.84,0.20,0.70,0.00
2021-05-24 0805,9.35,90.70,361.91,367.92,0.17,0.66,0.00
2021-05-24 0806,9.39,90.80,362.00,367.43,0.16,0.66,0.00
2021-05-24 0807,9.39,90.70,362.03,366.97,0.17,0.67,0.00
2021-05-24 0808,9.40,90.70,362.07,366.97,0.20,0.65,0.00
2021-05-24 0809,9.40,90.60,362.11,367.24,0.22,0.64,0.00
2021-05-24 0810,9.39,90.50,362.10,367.39,0.22,0.63,0.00
2021-05-24 0811,9.38,90.70,362.08,367.58,0.17,0.58,0.00
2021-05-24 0812,9.37,90.70,362.08,367.80,0.16,0.60,0.00
2021-05-24 0813,9.39,90.90,362.14,368.26,0.12,0.59,0.00
2021-05-24 0814,9.38,90.80,362.11,368.55,0.12,0.61,0.00
2021-05-24 0815,9.38,90.80,362.12,368.93,0.10,0.62,0.00
2021-05-24 0816,9.39,90.90,362.17,368.79,0.11,0.63,0.00
2021-05-24 0817,9.40,91.00,362.18,368.37,0.11,0.63,0.00
2021-05-24 0818,9.38,91.20,362.14,367.62,0.12,0.61,0.00
2021-05-24 0819,9.37,91.40,362.09,367.02,0.11,0.53,0.00
2021-05-24 0820,9.36,91.60,362.07,367.11,0.06,0.46,0.00
2021-05-24 0821,9.36,91.70,362.07,367.34,0.05,0.42,0.01
2021-05-24 0822,9.35,91.80,362.05,367.05,0.01,0.37,0.00
2021-05-24 0823,9.35,91.90,362.00,366.12,-0.01,0.37,0.00
2021-05-24 0824,9.36,92.10,362.03,365.69,0.02,0.35,0.00
2021-05-24 0825,9.34,92.10,362.00,365.77,0.02,0.33,0.00
2021-05-24 0826,9.32,92.20,361.96,367.29,-0.02,0.33,0.00
2021-05-24 0827,9.31,92.30,361.97,367.60,-0.03,0.38,0.00
2021-05-24 0828,9.32,92.20,361.95,367.53,-0.01,0.40,0.00
2021-05-24 0829,9.30,92.20,361.91,367.63,-0.05,0.39,0.00
2021-05-24 0830,9.32,92.40,361.91,367.25,-0.05,0.38,0.00
2021-05-24 0831,9.32,92.40,361.89,366.66,-0.01,0.37,0.01
2021-05-24 0832,9.31,92.40,361.88,365.93,-0.00,0.34,0.00
2021-05-24 0833,9.30,92.50,361.82,364.95,0.01,0.29,0.00
2021-05-24 0834,9.29,92.60,361.76,364.21,-0.02,0.23,0.00
2021-05-24 0835,9.27,92.70,361.68,363.50,-0.03,0.18,0.00
2021-05-24 0836,9.26,92.80,361.59,362.54,-0.05,0.12,0.00
2021-05-24 0837,9.24,92.90,361.55,362.52,-0.07,0.05,0.00
2021-05-24 0838,9.23,93.10,361.50,362.74,-0.09,0.02,0.00
2021-05-24 0839,9.22,93.30,361.44,362.03,-0.09,-0.00,0.00
2021-05-24 0840,9.20,93.50,361.33,360.50,-0.11,-0.09,0.00
2021-05-24 0841,9.18,93.70,361.23,359.16,-0.13,-0.17,0.00
2021-05-24 0842,9.17,93.80,361.16,358.48,-0.13,-0.25,0.00
2021-05-24 0843,9.16,94.20,361.08,358.79,-0.14,-0.35,0.00
2021-05-24 0844,9.14,94.50,361.03,358.98,-0.19,-0.49,0.00
2021-05-24 0845,9.12,94.80,360.99,359.00,-0.17,-0.58,0.00
2021-05-24 0846,9.11,95.00,360.94,358.89,-0.21,-0.64,0.00
2021-05-24 0847,9.09,95.30,360.90,358.68,-0.18,-0.52,0.00
2021-05-24 0848,9.09,95.40,360.86,358.56,-0.18,-0.52,0.00
2021-05-24 0849,9.07,95.50,360.78,358.80,-0.20,-0.66,0.00
2021-05-24 0850,9.06,95.60,360.73,358.90,-0.20,-0.77,0.00
2021-05-24 0851,9.05,95.70,360.68,358.88,-0.21,-0.83,0.01
2021-05-24 0852,9.05,95.90,360.63,358.38,-0.19,-0.84,0.00
2021-05-24 0853,9.04,96.10,360.58,358.12,-0.15,-0.78,0.00
2021-05-24 0854,9.06,96.30,360.60,358.65,-0.12,-0.70,0.00
2021-05-24 0855,9.05,96.40,360.60,359.00,-0.10,-0.70,0.00
2021-05-24 0856,9.04,96.50,360.58,358.88,-0.10,-0.69,0.00
2021-05-24 0857,9.03,96.60,360.55,358.89,-0.10,-0.65,0.01
2021-05-24 0858,9.04,96.70,360.52,358.58,-0.08,-0.59,0.00
2021-05-24 0859,9.03,96.90,360.47,358.43,-0.09,-0.65,0.00
2021-05-24 0900,9.01,97.00,360.44,358.93,-0.10,-0.73,0.01
2021-05-24 0901,9.01,97.10,360.42,358.92,-0.10,-0.72,0.00
2021-05-24 0902,9.00,97.20,360.40,358.61,-0.11,-0.70,0.01
2021-05-24 0903,9.00,97.40,360.41,358.98,-0.09,-0.66,0.00
2021-05-24 0904,9.01,97.60,360.44,359.27,-0.07,-0.64,0.00
2021-05-24 0905,9.01,97.70,360.44,359.70,-0.07,-0.64,0.00
2021-05-24 0906,9.00,97.70,360.42,360.01,-0.11,-0.64,0.00
2021-05-24 0907,9.01,97.70,360.43,360.00,-0.08,-0.60,0.00
2021-05-24 0908,9.01,97.80,360.42,360.17,-0.06,-0.59,0.01
2021-05-24 0909,9.01,97.80,360.42,360.33,-0.06,-0.58,0.00
2021-05-24 0910,9.00,97.80,360.42,361.04,-0.06,-0.56,0.00
2021-05-24 0911,9.00,97.80,360.44,361.46,-0.05,-0.53,0.00
2021-05-24 0912,9.02,97.80,360.50,361.68,-0.01,-0.47,0.00
2021-05-24 0913,9.03,97.80,360.55,361.79,0.04,-0.42,0.00
2021-05-24 0914,9.04,97.80,360.60,362.28,0.06,-0.37,0.00
2021-05-24 0915,9.05,97.70,360.63,362.05,0.08,-0.32,0.00
2021-05-24 0916,9.05,97.70,360.67,362.59,0.10,-0.26,0.01
2021-05-24 0917,9.06,97.60,360.71,362.81,0.10,-0.19,0.00
2021-05-24 0918,9.08,97.60,360.78,362.95,0.13,-0.13,0.01
2021-05-24 0919,9.09,97.60,360.79,363.33,0.12,-0.11,0.00
2021-05-24 0920,9.10,97.50,360.89,363.42,0.14,-0.09,0.01
2021-05-24 0921,9.12,97.50,360.92,363.44,0.17,-0.10,0.00
2021-05-24 0922,9.13,97.40,360.95,363.34,0.17,-0.17,0.01
2021-05-24 0923,9.14,97.30,360.96,363.17,0.17,-0.21,0.00
2021-05-24 0924,9.16,97.20,361.00,363.04,0.15,-0.26,0.00
2021-05-24 0925,9.15,97.20,360.96,362.57,0.16,-0.29,0.01
2021-05-24 0926,9.20,97.30,361.10,362.43,0.18,-0.32,0.00
2021-05-24 0927,9.21,97.30,361.18,362.46,0.25,-0.33,0.01
2021-05-24 0928,9.21,97.20,361.24,363.43,0.28,-0.35,0.01
2021-05-24 0929,9.22,97.10,361.30,364.23,0.26,-0.36,0.00
2021-05-24 0930,9.21,97.00,361.27,364.36,0.24,-0.37,0.00
2021-05-24 0931,9.22,97.00,361.33,364.20,0.22,-0.37,0.00
2021-05-24 0932,9.22,97.00,361.35,364.56,0.22,-0.35,0.00
2021-05-24 0933,9.21,97.00,361.35,364.73,0.16,-0.36,0.00
2021-05-24 0934,9.24,97.00,361.47,364.49,0.19,-0.35,0.00
2021-05-24 0935,9.23,96.90,361.42,364.76,0.20,-0.35,0.00
2021-05-24 0936,9.24,96.90,361.46,364.45,0.17,-0.35,0.00
2021-05-24 0937,9.23,96.90,361.46,364.93,0.15,-0.34,0.01
2021-05-24 0938,9.24,96.90,361.52,365.27,0.14,-0.33,0.00
2021-05-24 0939,9.25,96.90,361.53,365.20,0.18,-0.37,0.02
2021-05-24 0940,9.24,96.80,361.50,365.21,0.15,-0.42,0.00
2021-05-24 0941,9.24,96.80,361.49,365.06,0.13,-0.44,0.00
2021-05-24 0942,9.23,96.70,361.48,365.37,0.14,-0.47,0.00
2021-05-24 0943,9.23,96.70,361.45,365.67,0.12,-0.47,0.01
2021-05-24 0944,9.25,96.70,361.54,365.54,0.13,-0.46,0.00
2021-05-24 0945,9.26,96.70,361.58,365.02,0.20,-0.46,0.00
2021-05-24 0946,9.26,96.60,361.53,364.65,0.18,-0.46,0.01
2021-05-24 0947,9.27,96.60,361.60,364.23,0.19,-0.44,0.02
2021-05-24 0948,9.27,96.50,361.59,363.53,0.23,-0.42,0.05
2021-05-24 0949,9.27,96.50,361.62,363.96,0.23,-0.38,0.02
2021-05-24 0950,9.28,96.50,361.63,363.56,0.21,-0.32,0.02
2021-05-24 0951,9.30,96.60,361.76,362.98,0.24,-0.24,0.06
2021-05-24 0952,9.31,96.60,361.74,362.58,0.26,-0.18,0.08
2021-05-24 0953,9.31,96.50,361.74,362.21,0.27,-0.11,0.21
2021-05-24 0954,9.31,96.50,361.72,361.28,0.27,-0.02,0.19
2021-05-24 0955,9.31,96.50,361.70,360.38,0.26,0.03,0.31
2021-05-24 0956,9.31,96.60,361.64,359.05,0.25,0.09,0.48
2021-05-24 0957,9.31,96.70,361.63,358.97,0.26,0.16,0.62
2021-05-24 0958,9.31,96.80,361.65,358.63,0.26,0.25,0.75
2021-05-24 0959,9.32,96.80,361.66,358.34,0.26,0.32,0.84
2021-05-24 1000,9.32,96.90,361.72,358.14,0.31,0.47,1.06
2021-05-24 1001,9.33,96.90,361.70,358.17,0.32,0.58,1.28
2021-05-24 1002,9.33,97.00,361.72,359.21,0.33,0.67,1.54
2021-05-24 1003,9.33,97.00,361.77,359.81,0.34,0.79,1.73
2021-05-24 1004,9.36,97.20,361.87,360.19,0.36,0.90,1.92
2021-05-24 1005,9.38,97.30,361.92,360.09,0.38,0.90,2.11
2021-05-24 1006,9.35,97.30,361.87,359.90,0.40,0.97,2.40
2021-05-24 1007,9.36,97.30,361.93,361.16,0.38,1.07,2.66
2021-05-24 1008,9.37,97.50,362.00,361.88,0.41,1.22,2.91
2021-05-24 1009,9.37,97.50,362.02,362.71,0.39,1.39,3.19
2021-05-24 1010,9.38,97.60,362.08,364.00,0.39,1.62,3.49
2021-05-24 1011,9.38,97.70,362.14,364.27,0.41,1.78,3.70
2021-05-24 1012,9.38,97.70,362.19,364.46,0.43,1.98,3.99
2021-05-24 1013,9.37,97.80,362.20,364.73,0.45,2.18,4.37
2021-05-24 1014,9.38,97.80,362.21,364.40,0.46,2.42,4.77
2021-05-24 1015,9.39,97.90,362.26,364.16,0.53,2.80,5.44
2021-05-24 1016,9.42,97.90,362.35,364.20,0.62,3.25,6.12
2021-05-24 1017,9.42,97.90,362.41,364.84,0.71,3.77,6.93
2021-05-24 1018,9.43,97.90,362.51,365.73,0.79,4.21,7.42
2021-05-24 1019,9.43,97.90,362.54,366.01,0.83,4.56,7.81
2021-05-24 1020,9.44,97.90,362.57,365.46,0.87,4.89,8.32
2021-05-24 1021,9.44,97.90,362.58,365.12,0.93,5.21,8.67
2021-05-24 1022,9.44,97.90,362.60,365.18,1.00,5.56,9.13
2021-05-24 1023,9.44,97.90,362.62,365.38,1.09,6.05,9.74
2021-05-24 1024,9.45,97.90,362.65,365.30,1.18,6.38,9.94
2021-05-24 1025,9.45,97.90,362.70,365.96,1.37,7.11,10.66
2021-05-24 1026,9.47,97.90,362.79,366.97,1.58,8.10,11.75
2021-05-24 1027,9.51,98.00,362.94,367.58,1.72,8.68,12.37
2021-05-24 1028,9.48,97.90,362.95,368.11,1.81,9.16,13.06
2021-05-24 1029,9.50,97.90,363.03,368.64,1.97,10.19,14.93
2021-05-24 1030,9.53,97.90,363.15,368.29,2.23,11.38,16.49
2021-05-24 1031,9.54,97.90,363.20,368.26,2.52,12.64,18.14
2021-05-24 1032,9.57,97.90,363.35,368.38,2.67,13.10,18.26
2021-05-24 1033,9.56,97.80,363.35,368.23,2.58,12.47,17.31
2021-05-24 1034,9.58,97.70,363.42,369.12,2.59,12.45,17.37
2021-05-24 1035,9.58,97.70,363.49,369.37,2.80,13.29,18.87
2021-05-24 1036,9.60,97.70,363.54,370.05,3.22,15.33,21.81
2021-05-24 1037,9.62,97.60,363.68,370.73,3.61,17.16,24.26
2021-05-24 1038,9.64,97.60,363.79,370.14,3.88,18.37,26.01
2021-05-24 1039,9.67,97.60,363.84,368.46,3.96,18.60,26.14
2021-05-24 1040,9.68,97.50,363.89,367.97,4.01,18.62,26.72
2021-05-24 1041,9.68,97.40,363.95,368.53,4.03,18.96,27.34
2021-05-24 1042,9.69,97.30,364.03,369.54,3.93,18.78,27.67
2021-05-24 1043,9.70,97.20,364.11,369.94,3.91,19.10,28.56
2021-05-24 1044,9.71,97.10,364.13,369.54,3.87,19.25,28.80
2021-05-24 1045,9.71,97.10,364.16,369.85,3.62,18.25,27.32
2021-05-24 1046,9.73,97.00,364.24,370.33,3.23,16.43,24.36
2021-05-24 1047,9.74,97.00,364.25,370.16,2.77,14.13,21.14
2021-05-24 1048,9.76,97.00,364.34,371.36,2.48,12.90,19.58
2021-05-24 1049,9.76,97.00,364.34,370.25,1.93,10.33,15.87
2021-05-24 1050,9.76,96.90,364.33,369.83,1.53,8.65,13.95
2021-05-24 1051,9.77,96.90,364.32,368.60,1.33,7.71,12.97
2021-05-24 1052,9.78,96.90,364.32,368.55,1.29,7.44,13.01
2021-05-24 1053,9.79,96.90,364.38,368.57,1.33,7.65,13.86
2021-05-24 1054,9.79,96.90,364.42,369.40,1.57,9.08,17.01
2021-05-24 1055,9.78,96.80,364.47,370.27,2.10,12.30,23.09
2021-05-24 1056,9.79,96.90,364.55,370.13,2.85,16.34,30.04
2021-05-24 1057,9.81,96.90,364.63,369.53,3.56,19.92,35.30
2021-05-24 1058,9.82,97.00,364.73,369.12,4.07,22.45,39.50
2021-05-24 1059,9.83,97.00,364.84,369.25,4.32,24.05,41.78
2021-05-24 1100,9.84,97.00,364.90,369.73,4.40,24.94,44.06
2021-05-24 1101,9.85,97.00,364.97,370.31,4.54,26.39,47.15
2021-05-24 1102,9.87,97.00,365.08,370.85,4.57,27.07,48.21
2021-05-24 1103,9.90,97.00,365.18,370.73,4.43,26.28,46.38
2021-05-24 1104,9.90,97.00,365.20,370.64,4.28,25.38,44.71
2021-05-24 1105,9.91,97.00,365.23,370.87,4.21,25.00,44.80
2021-05-24 1106,9.93,96.90,365.35,371.37,4.09,24.76,44.36
2021-05-24 1107,9.95,97.00,365.43,371.46,3.95,24.28,44.31
2021-05-24 1108,9.97,97.00,365.53,371.51,3.89,24.25,43.90
2021-05-24 1109,9.98,97.00,365.56,370.63,3.64,22.61,40.69
2021-05-24 1110,10.00,97.00,365.64,370.60,3.52,21.84,39.74
2021-05-24 1111,10.02,96.90,365.71,369.97,3.52,21.95,40.48
2021-05-24 1112,10.03,97.00,365.78,369.55,3.68,23.00,42.68
2021-05-24 1113,10.04,96.90,365.82,369.71,3.73,23.32,42.98
2021-05-24 1114,10.05,96.90,365.89,369.28,3.66,22.81,42.25
2021-05-24 1115,10.05,96.90,365.93,369.51,3.87,24.06,45.13
2021-05-24 1116,10.06,96.90,366.01,369.53,4.22,26.41,49.56
2021-05-24 1117,10.08,96.90,366.07,369.58,4.41,27.72,51.50
2021-05-24 1118,10.10,97.00,366.13,369.22,4.58,28.49,53.50
2021-05-24 1119,10.10,97.00,366.21,369.34,5.04,31.40,59.31
2021-05-24 1120,10.11,97.00,366.34,369.41,5.73,36.00,67.87
2021-05-24 1121,10.14,97.10,366.54,368.92,6.15,38.55,71.19
2021-05-24 1122,10.16,97.20,366.56,368.88,6.14,38.25,70.54
2021-05-24 1123,10.17,97.20,366.63,368.43,5.57,34.56,62.68
2021-05-24 1124,10.18,97.10,366.63,368.00,5.14,31.76,58.71
2021-05-24 1125,10.20,97.20,366.70,368.01,5.12,31.54,58.72
2021-05-24 1126,10.21,97.20,366.80,368.02,5.20,32.32,60.64
2021-05-24 1127,10.22,97.30,366.82,367.98,5.53,34.36,64.89
2021-05-24 1128,10.23,97.30,366.90,367.60,6.04,37.26,70.05
2021-05-24 1129,10.23,97.40,367.02,367.77,6.44,39.72,74.73
2021-05-24 1130,10.26,97.50,367.09,367.81,6.67,41.08,77.34
2021-05-24 1131,10.28,97.60,367.19,368.29,6.95,42.85,81.10
2021-05-24 1132,10.28,97.70,367.23,368.18,7.20,44.75,85.36
2021-05-24 1133,10.27,97.70,367.34,368.10,7.25,45.45,86.12
2021-05-24 1134,10.29,97.70,367.44,367.83,6.98,43.68,82.82
2021-05-24 1135,10.29,97.80,367.42,368.24,6.90,43.35,82.56
2021-05-24 1136,10.30,97.80,367.46,368.29,6.96,44.18,84.09
2021-05-24 1137,10.30,97.80,367.46,367.87,6.44,40.81,76.84
2021-05-24 1138,10.31,97.90,367.45,368.18,5.83,36.97,69.85
2021-05-24 1139,10.32,97.90,367.41,367.71,5.16,32.66,61.98
2021-05-24 1140,10.33,98.00,367.49,368.31,5.00,31.68,60.98
2021-05-24 1141,10.33,98.00,367.52,368.00,5.04,31.92,61.80
2021-05-24 1142,10.34,98.00,367.57,367.34,5.20,32.65,63.41
2021-05-24 1143,10.37,98.00,367.67,367.20,5.53,34.42,66.76
2021-05-24 1144,10.38,98.10,367.78,367.08,5.93,36.54,70.46
2021-05-24 1145,10.35,98.10,367.76,366.89,6.22,37.84,72.89
2021-05-24 1146,10.35,98.00,367.68,367.75,6.59,40.50,77.87
2021-05-24 1147,10.36,98.00,367.75,368.12,6.30,38.90,74.46
2021-05-24 1148,10.36,98.00,367.76,368.39,6.25,38.74,75.38
2021-05-24 1149,10.37,98.00,367.86,368.32,6.38,39.60,76.93
2021-05-24 1150,10.37,98.00,367.98,368.76,6.56,41.08,79.29
2021-05-24 1151,10.40,98.00,368.09,368.65,6.63,41.48,79.42
2021-05-24 1152,10.37,98.00,367.95,367.49,6.46,39.74,77.29
2021-05-24 1153,10.39,98.00,368.03,368.58,6.93,42.89,82.23
2021-05-24 1154,10.43,98.00,368.15,367.48,7.13,42.76,84.21
2021-05-24 1155,10.43,98.10,368.26,368.36,8.35,50.30,97.60
2021-05-24 1156,10.44,98.00,368.37,367.78,8.84,52.49,102.92
2021-05-24 1157,10.47,98.10,368.41,368.35,10.38,62.12,123.05
2021-05-24 1158,10.48,98.10,368.50,368.47,11.05,66.93,130.35
2021-05-24 1159,10.51,98.10,368.62,368.36,10.22,62.40,120.67
2021-05-24 1200,10.52,98.20,368.60,368.03,9.31,57.27,112.50
2021-05-24 1201,10.54,98.20,368.58,368.07,8.51,52.88,103.61
2021-05-24 1202,10.56,98.20,368.55,367.82,7.16,44.33,85.47
2021-05-24 1203,10.56,98.20,368.46,367.85,6.50,40.20,79.48
2021-05-24 1204,10.55,98.20,368.39,367.82,6.08,37.62,74.84
2021-05-24 1205,10.54,98.20,368.33,368.08,6.54,41.08,83.12
2021-05-24 1206,10.54,98.20,368.32,368.24,7.03,44.24,88.97
2021-05-24 1207,10.54,98.30,368.33,368.19,7.89,49.47,99.26
2021-05-24 1208,10.51,98.30,368.36,368.33,8.69,54.62,110.23
2021-05-24 1209,10.53,98.30,368.49,368.56,9.38,59.51,117.70
2021-05-24 1210,10.54,98.40,368.57,369.15,9.73,63.07,122.65
2021-05-24 1211,10.54,98.50,368.53,369.07,9.14,58.68,113.89
2021-05-24 1212,10.54,98.50,368.61,369.25,8.88,57.02,109.69
2021-05-24 1213,10.54,98.50,368.52,368.83,8.17,52.32,100.30
2021-05-24 1214,10.53,98.50,368.51,368.79,7.82,49.85,96.42
2021-05-24 1215,10.55,98.60,368.49,368.71,7.20,46.03,87.35
2021-05-24 1216,10.54,98.60,368.53,368.97,6.80,43.91,84.54
2021-05-24 1217,10.55,98.60,368.45,369.01,6.34,41.21,80.16
2021-05-24 1218,10.55,98.60,368.51,369.51,6.24,40.95,79.09
2021-05-24 1219,10.55,98.70,368.56,369.33,5.84,37.72,72.74
2021-05-24 1220,10.58,98.70,368.52,369.76,6.04,38.88,76.45
2021-05-24 1221,10.57,98.70,368.60,370.72,6.86,44.73,88.20
2021-05-24 1222,10.59,98.70,368.72,370.67,7.54,49.16,95.35
2021-05-24 1223,10.60,98.70,368.72,370.06,7.96,51.33,98.78
2021-05-24 1224,10.60,98.70,368.81,370.17,8.64,56.59,109.15
2021-05-24 1225,10.59,98.60,368.80,370.15,9.53,62.75,119.94
2021-05-24 1226,10.61,98.60,368.84,369.59,10.11,66.06,126.25
2021-05-24 1227,10.59,98.60,368.90,370.07,11.30,73.68,140.40
2021-05-24 1228,10.59,98.60,368.93,369.70,12.24,78.62,149.72
2021-05-24 1229,10.62,98.60,369.06,369.74,13.39,86.23,163.19
2021-05-24 1230,10.62,98.70,369.21,370.24,13.93,89.94,169.69
2021-05-24 1231,10.64,98.70,369.35,369.92,13.45,86.35,162.06
2021-05-24 1232,10.62,98.70,369.27,369.82,13.82,89.10,168.59
2021-05-24 1233,10.66,98.70,369.39,369.85,14.04,90.19,170.91
2021-05-24 1234,10.65,98.80,369.54,369.72,13.74,88.84,166.55
2021-05-24 1235,10.63,98.70,369.47,369.79,13.56,87.97,166.42
2021-05-24 1236,10.67,98.80,369.52,369.81,12.79,83.83,157.53
2021-05-24 1237,10.65,98.80,369.48,369.76,11.54,75.83,142.27
2021-05-24 1238,10.68,98.80,369.50,369.77,10.78,71.11,134.49
2021-05-24 1239,10.64,98.80,369.40,370.00,10.71,71.22,136.69
2021-05-24 1240,10.67,98.80,369.46,370.42,11.03,74.66,141.79
2021-05-24 1241,10.66,98.80,369.41,370.22,10.70,72.57,137.03
2021-05-24 1242,10.68,98.80,369.44,370.05,10.23,69.02,129.81
2021-05-24 1243,10.71,98.90,369.67,370.25,10.43,69.29,130.89
2021-05-24 1244,10.72,98.90,369.80,369.63,10.91,70.63,134.38
2021-05-24 1245,10.73,99.00,369.78,369.60,12.36,79.12,151.93
2021-05-24 1246,10.71,98.90,369.96,369.96,14.36,91.33,175.05
2021-05-24 1247,10.73,99.00,370.16,369.84,16.06,101.68,195.42
2021-05-24 1248,10.67,98.90,370.12,370.25,19.70,126.67,249.36
2021-05-24 1249,10.72,98.90,370.35,369.94,23.21,150.64,292.77
2021-05-24 1250,10.78,99.00,370.87,369.67,26.15,170.61,326.27
2021-05-24 1251,10.80,99.10,371.10,369.73,26.97,174.31,330.88
2021-05-24 1252,10.80,99.00,371.05,370.01,26.95,174.99,327.86
2021-05-24 1253,10.79,99.00,371.02,370.16,24.37,156.65,293.39
2021-05-24 1254,10.86,99.10,371.17,371.09,23.67,152.10,286.42
2021-05-24 1255,10.79,99.00,370.75,371.40,21.71,138.98,259.85
2021-05-24 1256,10.89,99.00,371.10,371.08,19.88,125.94,236.24
2021-05-24 1257,10.89,99.00,371.15,371.45,19.29,122.82,237.22
2021-05-24 1258,10.88,99.00,371.20,371.40,19.75,126.59,243.34
2021-05-24 1259,10.92,98.90,371.11,370.64,19.69,126.44,247.89
2021-05-24 1300,10.89,98.90,371.35,370.72,20.57,134.93,263.53
2021-05-24 1301,10.93,98.90,371.36,370.37,19.89,130.08,254.17
2021-05-24 1302,10.91,98.90,371.26,370.45,20.65,136.78,268.04
2021-05-24 1303,10.96,98.90,371.30,370.68,20.79,137.86,269.01
2021-05-24 1304,10.95,98.90,371.43,370.76,20.53,136.46,265.52
2021-05-24 1305,10.94,98.80,371.50,371.00,20.65,137.81,267.75
2021-05-24 1306,10.95,98.80,371.43,371.25,20.52,137.06,267.05
2021-05-24 1307,11.00,98.90,371.36,371.37,20.32,135.21,263.07
2021-05-24 1308,10.94,98.80,371.45,371.61,20.70,139.26,275.47
2021-05-24 1309,10.97,98.80,371.40,371.59,20.76,139.22,274.24
2021-05-24 1310,11.01,98.90,371.55,371.65,20.00,134.99,264.31
2021-05-24 1311,11.02,98.90,371.69,371.82,19.64,132.96,260.79
2021-05-24 1312,11.08,99.00,371.88,371.89,18.49,125.29,244.37
2021-05-24 1313,11.08,99.00,371.93,372.10,17.44,118.88,231.61
2021-05-24 1314,11.02,98.90,371.64,371.99,16.68,114.42,226.34
2021-05-24 1315,11.00,98.90,371.45,371.92,16.15,111.70,218.48
2021-05-24 1316,11.01,98.90,371.50,371.98,15.24,105.85,208.52
2021-05-24 1317,11.04,98.90,371.33,371.89,13.97,97.55,190.63
2021-05-24 1318,11.00,99.00,371.33,371.77,12.29,85.94,169.18
2021-05-24 1319,11.00,98.90,371.22,371.65,11.55,80.96,159.93
2021-05-24 1320,11.02,98.90,371.11,371.55,10.46,73.33,142.69
2021-05-24 1321,10.99,99.00,371.17,371.67,9.43,67.36,133.11
2021-05-24 1322,11.01,99.00,371.05,372.47,9.41,68.37,135.34
2021-05-24 1323,11.03,99.00,371.18,371.82,8.96,63.79,124.60
2021-05-24 1324,10.99,99.00,371.05,371.20,9.07,64.00,127.55
2021-05-24 1325,10.97,99.00,371.00,371.15,10.00,70.42,140.83
2021-05-24 1326,11.00,99.00,371.03,371.00,10.42,72.58,142.94
2021-05-24 1327,10.98,99.00,371.04,371.48,11.35,79.04,156.61
2021-05-24 1328,10.97,99.00,370.97,371.28,11.67,80.68,156.92
2021-05-24 1329,11.01,99.00,371.02,371.00,11.72,79.93,155.16
2021-05-24 1330,11.00,99.10,371.09,370.69,12.99,87.30,174.13
2021-05-24 1331,11.02,99.10,371.39,371.57,16.37,111.25,222.29
2021-05-24 1332,11.03,99.10,371.56,371.25,18.19,123.94,239.63
2021-05-24 1333,11.08,99.10,371.82,370.68,19.73,132.62,259.01
2021-05-24 1334,11.06,99.20,371.91,370.86,22.40,151.27,291.12
2021-05-24 1335,11.09,99.20,372.13,370.89,23.13,154.89,296.97
2021-05-24 1336,11.13,99.20,372.16,370.86,23.64,157.08,297.52
2021-05-24 1337,11.13,99.20,372.33,370.99,23.95,158.77,299.15
2021-05-24 1338,11.10,99.20,372.40,371.30,23.83,157.76,301.44
2021-05-24 1339,11.13,99.20,372.73,371.78,24.62,164.23,312.63
2021-05-24 1340,11.14,99.20,372.68,371.75,24.40,163.91,314.35
2021-05-24 1341,11.18,99.20,372.79,371.47,23.52,157.68,304.54
2021-05-24 1342,11.17,99.20,372.58,371.42,22.39,149.88,286.11
2021-05-24 1343,11.24,99.30,372.68,371.70,20.72,137.39,264.89
2021-05-24 1344,11.15,99.20,372.61,372.54,21.80,147.14,286.09
2021-05-24 1345,11.18,99.20,372.45,372.11,20.80,138.95,266.12
2021-05-24 1346,11.19,99.20,372.48,372.48,21.69,146.62,286.58
2021-05-24 1347,11.22,99.30,372.80,372.09,24.40,165.97,325.27
2021-05-24 1348,11.21,99.30,373.17,371.91,26.83,182.52,351.91
2021-05-24 1349,11.29,99.30,373.40,371.67,27.24,184.90,356.53
2021-05-24 1350,11.33,99.30,373.71,371.62,28.16,191.65,368.40
2021-05-24 1351,11.32,99.30,373.62,370.94,29.50,200.75,385.42
2021-05-24 1352,11.30,99.30,373.75,371.24,30.12,205.59,395.02
2021-05-24 1353,11.33,99.30,373.82,371.22,30.04,205.05,388.34
2021-05-24 1354,11.32,99.30,373.87,371.49,29.86,202.11,386.46
2021-05-24 1355,11.30,99.30,373.73,371.48,30.95,212.39,404.16
2021-05-24 1356,11.31,99.30,374.02,372.11,30.31,206.96,393.29
2021-05-24 1357,11.36,99.30,373.98,372.36,29.17,198.11,375.48
2021-05-24 1358,11.49,99.40,374.43,372.87,28.79,195.68,376.48
2021-05-24 1359,11.46,99.40,374.54,373.24,28.75,196.84,379.29
2021-05-24 1400,11.53,99.40,374.89,373.51,28.35,193.60,371.27
2021-05-24 1401,11.65,99.50,375.20,373.71,27.45,186.66,354.64
2021-05-24 1402,11.71,99.50,375.51,374.07,27.10,182.88,353.45
2021-05-24 1403,11.62,99.50,375.43,374.28,29.17,198.21,386.05
2021-05-24 1404,11.59,99.40,375.49,374.56,30.03,204.50,402.13
2021-05-24 1405,11.59,99.30,375.41,374.28,31.90,218.28,423.37
2021-05-24 1406,11.68,99.40,375.72,374.54,32.36,219.49,425.23
2021-05-24 1407,11.87,99.50,376.45,374.87,32.41,218.83,425.44
2021-05-24 1408,11.84,99.60,376.75,374.93,34.07,231.46,448.80
2021-05-24 1409,11.79,99.40,376.60,375.24,33.78,230.00,443.91
2021-05-24 1410,11.76,99.40,376.57,375.56,32.74,222.46,427.77
2021-05-24 1411,11.85,99.40,376.94,375.65,31.59,213.18,409.24
2021-05-24 1412,11.96,99.50,377.07,375.97,31.87,215.69,419.27
2021-05-24 1413,11.91,99.50,377.10,376.23,31.15,210.92,404.97
2021-05-24 1414,11.96,99.40,377.04,376.22,30.31,205.85,394.10
2021-05-24 1415,11.90,99.50,377.10,376.39,29.33,199.32,380.39
2021-05-24 1416,11.86,99.40,376.86,376.48,28.35,193.51,367.39
2021-05-24 1417,11.88,99.40,376.84,376.11,27.69,189.29,361.24
2021-05-24 1418,11.89,99.40,376.87,376.03,26.95,184.23,348.01
2021-05-24 1419,11.92,99.40,376.83,375.69,25.79,175.63,330.26
2021-05-24 1420,11.86,99.40,376.86,375.85,24.81,168.28,316.02
2021-05-24 1421,11.80,99.40,376.46,375.90,23.37,159.81,301.24
2021-05-24 1422,11.81,99.40,376.39,375.80,23.72,161.05,305.77
2021-05-24 1423,11.89,99.40,376.63,375.58,26.05,177.52,344.59
2021-05-24 1424,11.93,99.50,376.90,375.49,28.14,191.88,364.39
2021-05-24 1425,11.89,99.40,376.85,375.45,28.34,191.93,364.48
2021-05-24 1426,11.94,99.40,377.04,375.63,30.02,204.78,391.22
2021-05-24 1427,11.98,99.50,377.12,375.74,30.74,208.12,394.46
2021-05-24 1428,12.02,99.50,377.30,375.80,31.48,211.65,399.96
2021-05-24 1429,12.07,99.50,377.85,375.96,30.72,206.77,385.41
2021-05-24 1430,11.98,99.40,377.32,375.74,28.68,191.07,359.41
2021-05-24 1431,12.06,99.50,377.71,375.76,31.16,207.62,395.11
2021-05-24 1432,12.01,99.50,377.74,375.93,33.08,220.53,417.95
2021-05-24 1433,12.08,99.50,377.85,376.00,33.88,229.18,428.80
2021-05-24 1434,12.17,99.50,378.08,376.01,26.98,183.47,333.85
2021-05-24 1435,12.20,99.50,378.28,376.15,23.03,157.12,291.34
2021-05-24 1436,12.21,99.50,378.18,375.95,21.07,144.49,268.51
2021-05-24 1437,12.23,99.50,378.34,375.96,20.16,138.83,260.90
2021-05-24 1438,12.20,99.50,378.27,375.92,20.33,139.90,265.01
2021-05-24 1439,12.16,99.50,378.02,375.91,22.16,151.37,286.93
2021-05-24 1440,12.13,99.50,377.84,376.03,22.50,153.72,286.65
2021-05-24 1441,12.21,99.50,378.11,376.14,22.96,153.57,289.28
2021-05-24 1442,12.23,99.50,378.43,376.26,25.24,166.87,314.17
2021-05-24 1443,12.27,99.50,378.66,376.43,28.22,181.94,343.23
2021-05-24 1444,12.28,99.60,378.92,376.66,33.04,209.72,390.55
2021-05-24 1445,12.30,99.50,378.90,376.74,29.23,186.67,342.39
2021-05-24 1446,12.35,99.60,379.06,376.88,27.71,176.94,330.65
2021-05-24 1447,12.36,99.60,379.30,377.05,29.80,188.60,356.08
2021-05-24 1448,12.42,99.60,379.82,377.20,33.90,212.95,401.91
2021-05-24 1449,12.33,99.60,379.76,377.29,37.31,232.82,434.00
2021-05-24 1450,12.36,99.50,379.44,377.52,34.95,218.67,399.06
2021-05-24 1451,12.42,99.60,379.82,377.58,31.09,197.90,366.54
2021-05-24 1452,12.47,99.60,380.32,377.66,30.70,194.77,360.66
2021-05-24 1453,12.41,99.60,379.85,377.69,29.47,185.87,345.48
2021-05-24 1454,12.51,99.60,380.43,377.82,29.00,185.12,345.26
2021-05-24 1455,12.41,99.60,379.79,377.86,29.00,182.66,336.05
2021-05-24 1456,12.48,99.60,380.11,377.89,25.82,164.85,302.33
2021-05-24 1457,12.46,99.60,379.67,377.84,23.96,154.23,287.97
2021-05-24 1458,12.44,99.60,379.85,377.82,27.28,173.54,327.86
2021-05-24 1459,12.52,99.60,380.29,377.95,30.22,191.53,356.09
2021-05-24 1500,12.48,99.60,380.29,378.02,31.88,198.64,369.69
2021-05-24 1501,12.42,99.50,380.01,377.90,31.38,198.60,365.69
2021-05-24 1502,12.56,99.60,380.51,378.06,28.92,185.36,340.09
2021-05-24 1503,12.51,99.60,380.44,378.12,26.60,168.62,310.22
2021-05-24 1504,12.44,99.60,380.22,377.75,26.88,174.88,330.82
2021-05-24 1505,12.49,99.60,380.03,377.56,27.47,181.73,340.67
2021-05-24 1506,12.39,99.60,379.59,377.60,25.39,167.15,308.72
2021-05-24 1507,12.42,99.60,379.68,377.55,24.98,162.19,303.02
2021-05-24 1508,12.46,99.60,379.96,377.55,28.64,183.98,348.71
2021-05-24 1509,12.43,99.60,380.22,377.75,31.94,205.26,383.41
2021-05-24 1510,12.49,99.60,380.46,377.80,31.42,203.65,376.82
2021-05-24 1511,12.49,99.60,380.32,377.69,31.32,202.73,375.56
2021-05-24 1512,12.45,99.60,380.12,377.79,31.13,201.47,373.72
2021-05-24 1513,12.51,99.60,380.43,377.87,31.11,200.66,374.99
2021-05-24 1514,12.56,99.70,380.88,378.09,31.48,202.79,374.90
2021-05-24 1515,12.60,99.80,380.94,378.11,29.84,190.98,353.78
2021-05-24 1516,12.57,99.80,380.86,378.06,31.37,200.74,375.88
2021-05-24 1517,12.55,99.80,380.97,378.00,32.58,211.06,395.59
2021-05-24 1518,12.49,99.80,380.66,378.14,32.36,211.92,393.37
2021-05-24 1519,12.57,99.80,380.75,378.16,33.32,217.85,407.31
2021-05-24 1520,12.55,99.80,380.95,378.21,34.78,226.42,419.91
2021-05-24 1521,12.51,99.80,380.63,378.25,33.66,219.14,403.41
2021-05-24 1522,12.61,99.80,381.37,378.26,34.39,220.88,411.62
2021-05-24 1523,12.62,99.80,381.43,378.53,36.13,230.65,430.88
2021-05-24 1524,12.66,99.80,381.62,378.64,35.86,228.85,424.74
2021-05-24 1525,12.64,99.80,381.62,378.65,34.95,221.59,411.96
2021-05-24 1526,12.63,99.80,381.53,378.63,35.40,224.90,418.01
2021-05-24 1527,12.68,99.80,381.82,378.60,33.81,216.19,401.84
2021-05-24 1528,12.69,99.80,382.05,378.65,33.31,211.73,392.55
2021-05-24 1529,12.66,99.80,381.79,378.83,33.28,210.73,392.03
2021-05-24 1530,12.66,99.80,381.64,378.89,36.08,230.47,434.19
2021-05-24 1531,12.69,99.80,382.38,379.06,38.00,241.59,447.12
2021-05-24 1532,12.69,99.80,382.37,379.02,37.41,237.76,440.15
2021-05-24 1533,12.71,99.80,382.37,379.12,36.86,235.68,438.03
2021-05-24 1534,12.84,99.80,382.78,379.29,35.26,225.87,416.14
2021-05-24 1535,12.81,99.90,382.97,379.32,33.28,211.32,393.93
2021-05-24 1536,12.81,99.80,382.44,379.16,34.05,217.60,408.72
2021-05-24 1537,12.78,99.80,382.77,379.45,34.11,215.33,402.39
2021-05-24 1538,12.81,99.80,382.69,379.53,34.20,217.21,406.39
2021-05-24 1539,12.82,99.80,382.87,379.67,35.45,224.79,424.70
2021-05-24 1540,12.80,99.80,383.11,379.70,35.72,227.88,424.18
2021-05-24 1541,12.79,99.80,382.96,379.47,35.44,229.32,430.49
2021-05-24 1542,12.76,99.80,383.06,379.36,36.35,234.75,448.17
2021-05-24 1543,12.71,99.80,382.68,379.51,39.00,249.57,466.43
2021-05-24 1544,12.79,99.80,383.01,379.71,39.45,252.69,476.70
2021-05-24 1545,12.81,99.80,383.30,379.87,40.94,263.18,489.41
2021-05-24 1546,12.85,99.80,383.34,379.87,39.53,253.26,468.91
2021-05-24 1547,12.91,99.80,383.80,380.10,38.11,242.95,445.91
2021-05-24 1548,12.95,99.90,383.92,379.99,31.44,207.19,379.89
2021-05-24 1549,12.92,99.80,382.99,379.83,23.06,159.24,291.36
2021-05-24 1550,12.93,99.80,382.98,379.79,20.35,144.38,275.95
2021-05-24 1551,12.94,99.80,383.27,379.96,25.88,176.35,350.07
2021-05-24 1552,12.98,99.80,383.64,380.24,35.43,228.57,440.35
2021-05-24 1553,13.06,99.80,384.47,380.47,36.92,240.36,456.37
2021-05-24 1554,13.04,99.90,384.51,380.57,40.71,264.08,505.30
2021-05-24 1555,13.12,99.80,385.40,380.88,44.30,285.74,536.01
2021-05-24 1556,13.05,99.80,385.06,380.95,45.25,289.75,544.92
2021-05-24 1557,13.04,99.80,385.62,381.00,50.07,317.77,600.74
2021-05-24 1558,13.13,99.80,386.37,381.31,55.92,352.45,664.11
2021-05-24 1559,13.12,99.80,386.74,381.71,64.48,406.51,764.96
2021-05-24 1600,13.16,99.80,386.57,381.71,58.12,376.18,680.83
2021-05-24 1601,13.17,99.80,386.47,381.63,46.56,303.52,555.09
2021-05-24 1602,13.35,99.80,387.16,381.72,41.98,276.13,505.93
2021-05-24 1603,13.36,99.90,386.70,382.06,39.35,257.99,479.44
2021-05-24 1604,13.30,99.80,386.93,382.15,43.57,282.58,535.27
2021-05-24 1605,13.36,99.80,387.05,382.41,54.32,343.83,652.26
2021-05-24 1606,13.40,99.80,388.13,382.94,63.25,395.56,741.96
2021-05-24 1607,13.51,99.80,389.40,383.34,69.46,429.20,804.33
2021-05-24 1608,13.65,99.90,390.40,383.87,77.72,487.18,913.13
2021-05-24 1609,13.45,99.80,388.82,383.73,66.22,423.81,765.11
2021-05-24 1610,13.52,99.80,388.95,383.64,58.92,375.64,691.16
2021-05-24 1611,13.58,99.80,389.35,383.80,59.06,373.94,690.12
2021-05-24 1612,13.51,99.80,388.52,384.03,53.63,337.71,616.26
2021-05-24 1613,13.56,99.70,388.36,384.17,55.63,347.82,652.61
2021-05-24 1614,13.71,99.80,389.80,384.24,59.33,370.18,686.79
2021-05-24 1615,13.79,99.90,390.78,384.64,60.58,377.89,697.30
2021-05-24 1616,13.61,99.80,389.52,384.25,56.22,352.92,647.25
2021-05-24 1617,13.84,99.80,390.37,384.67,61.44,382.82,716.80
2021-05-24 1618,13.73,99.80,390.46,384.82,67.99,425.93,796.00
2021-05-24 1619,13.76,99.70,390.43,384.91,67.46,426.82,780.67
2021-05-24 1620,13.79,99.70,390.27,384.92,61.27,390.59,722.78
2021-05-24 1621,13.75,99.70,390.54,384.87,63.82,402.09,739.01
2021-05-24 1622,13.80,99.70,390.61,385.08,60.72,378.62,697.20
2021-05-24 1623,13.69,99.60,389.87,385.32,60.21,379.17,701.12
2021-05-24 1624,13.86,99.70,390.57,385.22,60.12,375.94,693.71
2021-05-24 1625,13.77,99.60,389.91,385.37,60.18,376.48,694.56
2021-05-24 1626,13.94,99.70,390.78,385.47,58.66,370.41,690.77
2021-05-24 1627,13.84,99.50,390.61,385.30,61.95,393.73,730.94
2021-05-24 1628,13.89,99.50,390.36,385.37,59.55,376.84,695.28
2021-05-24 1629,13.96,99.50,391.43,385.59,60.42,377.23,700.65
2021-05-24 1630,14.01,99.50,391.67,385.67,61.38,384.60,711.16
2021-05-24 1631,14.05,99.40,391.50,385.89,60.85,382.65,715.64
2021-05-24 1632,13.98,99.50,391.81,386.17,63.42,401.87,745.35
2021-05-24 1633,14.09,99.40,391.41,386.08,60.84,384.45,710.23
2021-05-24 1634,14.09,99.40,392.25,386.51,65.82,412.66,771.52
2021-05-24 1635,14.10,99.30,392.09,386.42,65.35,411.83,759.01
2021-05-24 1636,14.12,99.30,392.08,386.54,65.59,416.90,779.98
2021-05-24 1637,14.14,99.30,392.51,386.69,63.44,401.40,730.76
2021-05-24 1638,14.22,99.20,392.22,386.99,60.16,373.38,689.65
2021-05-24 1639,14.27,99.20,392.50,387.25,64.33,403.11,754.14
2021-05-24 1640,14.45,99.40,393.38,387.29,62.84,392.00,723.73
2021-05-24 1641,14.60,99.40,394.23,387.26,63.34,396.45,734.33
2021-05-24 1642,14.57,99.20,394.03,387.59,60.14,372.90,687.90
2021-05-24 1643,14.54,99.10,394.11,387.60,57.77,359.97,658.40
2021-05-24 1644,14.64,99.10,394.05,387.69,51.25,323.42,590.93
2021-05-24 1645,14.44,98.60,392.92,387.53,42.93,278.76,503.23
2021-05-24 1646,14.57,98.60,392.89,387.39,36.63,239.30,442.44
2021-05-24 1647,14.69,98.80,393.44,387.75,38.30,245.95,462.95
2021-05-24 1648,14.73,98.60,393.79,387.78,39.82,253.13,471.63
2021-05-24 1649,14.76,98.50,394.03,387.88,40.00,254.19,473.87
2021-05-24 1650,14.77,98.30,394.35,387.85,40.61,257.01,484.07
2021-05-24 1651,14.55,97.70,393.00,387.86,43.47,273.14,516.03
2021-05-24 1652,14.58,97.60,393.56,387.93,50.75,315.50,599.30
2021-05-24 1653,14.81,98.00,394.97,388.41,50.14,314.47,575.43
2021-05-24 1654,14.91,98.10,395.48,388.56,46.89,295.80,552.00
2021-05-24 1655,14.98,98.00,395.39,388.72,46.25,292.57,545.68
2021-05-24 1656,14.88,97.50,395.48,388.74,49.24,310.82,587.15
2021-05-24 1657,14.93,97.30,395.94,388.93,54.48,346.22,655.67
2021-05-24 1658,15.03,97.20,396.60,389.29,55.93,353.88,663.40
2021-05-24 1659,15.05,97.30,396.96,389.70,61.67,387.29,733.48
2021-05-24 1700,15.01,96.70,396.68,389.72,64.68,405.04,762.95
2021-05-24 1701,14.97,96.50,397.09,389.56,75.03,468.32,909.21
2021-05-24 1702,15.16,96.70,399.26,389.48,88.53,564.22,1066.47
2021-05-24 1703,15.18,96.20,398.89,389.71,75.51,479.79,871.85
2021-05-24 1704,15.41,96.40,399.16,390.19,71.13,444.52,825.26
2021-05-24 1705,15.05,95.10,397.72,390.14,71.43,447.77,831.74
2021-05-24 1706,15.15,95.30,398.19,389.60,76.11,477.15,906.96
2021-05-24 1707,15.37,95.90,399.73,389.75,82.35,521.58,976.09
2021-05-24 1708,15.27,95.10,398.70,389.75,77.30,491.68,912.30
2021-05-24 1709,15.23,94.90,398.68,390.40,78.34,496.05,920.33
2021-05-24 1710,15.30,94.50,398.52,390.59,76.21,480.73,896.09
2021-05-24 1711,15.37,95.10,399.31,390.94,76.86,484.34,904.17
2021-05-24 1712,15.24,94.60,398.81,391.09,76.44,483.02,896.20
2021-05-24 1713,15.36,95.00,399.51,391.04,79.98,502.66,942.87
2021-05-24 1714,15.32,94.60,399.05,390.79,83.45,526.32,988.26
2021-05-24 1715,15.43,94.60,399.92,390.49,82.71,528.12,982.56
2021-05-24 1716,15.31,94.50,398.76,389.17,65.27,433.01,777.15
2021-05-24 1717,15.54,94.60,399.06,390.02,61.75,386.74,742.16
2021-05-24 1718,15.74,95.20,402.06,391.00,92.68,574.10,1109.72
2021-05-24 1719,15.69,94.50,402.64,390.25,102.28,645.56,1238.57
2021-05-24 1720,15.73,93.70,402.30,388.33,107.57,688.21,1302.92
2021-05-24 1721,15.83,93.80,403.14,387.44,97.61,618.70,1148.77
2021-05-24 1722,15.99,93.10,404.29,385.82,119.85,751.69,1493.67
2021-05-24 1723,16.12,93.40,404.62,385.08,105.05,679.53,1248.32
2021-05-24 1724,15.88,91.90,403.41,386.40,104.28,669.65,1307.01
2021-05-24 1725,15.93,91.90,404.17,384.82,114.42,740.83,1398.36
2021-05-24 1726,16.09,92.20,404.15,388.78,103.12,665.54,1264.27
2021-05-24 1727,15.97,91.50,403.09,390.49,91.99,599.59,1083.60
2021-05-24 1728,15.97,91.80,402.67,393.02,81.36,520.35,962.65
2021-05-24 1729,16.05,91.90,403.05,394.08,79.61,508.34,950.61
2021-05-24 1730,16.12,92.20,404.42,393.54,91.52,581.43,1125.10
2021-05-24 1731,16.08,91.60,404.96,390.76,109.49,704.65,1337.36
2021-05-24 1732,16.06,91.30,404.26,392.04,90.03,579.41,1075.18
2021-05-24 1733,16.23,91.70,405.22,392.35,98.31,625.27,1202.47
2021-05-24 1734,16.29,91.30,406.19,389.87,105.36,674.14,1266.82
2021-05-24 1735,16.62,91.70,407.59,391.80,102.49,654.18,1285.76
2021-05-24 1736,16.61,91.20,408.95,391.91,95.86,619.18,1102.92
2021-05-24 1737,16.59,90.80,407.58,395.24,81.05,516.94,953.27
2021-05-24 1738,17.01,91.80,408.08,396.79,80.53,510.86,958.71
2021-05-24 1739,16.65,90.40,408.25,396.67,84.53,540.63,1028.52
2021-05-24 1740,16.84,90.40,408.33,396.69,87.22,560.55,1056.62
2021-05-24 1741,17.04,91.20,409.66,397.01,93.09,599.94,1133.93
2021-05-24 1742,16.94,90.40,410.30,397.50,89.55,579.94,1105.33
2021-05-24 1743,16.78,89.90,408.60,397.85,84.57,552.75,1030.17
2021-05-24 1744,16.82,89.70,407.82,398.61,80.86,528.35,995.92
2021-05-24 1745,17.12,90.80,409.43,398.51,81.58,530.54,987.35
2021-05-24 1746,17.03,90.10,409.39,398.21,83.21,532.19,1004.19
2021-05-24 1747,16.64,88.60,408.16,397.77,91.13,588.29,1130.10
2021-05-24 1748,16.77,89.20,408.94,397.84,97.18,629.08,1205.06
2021-05-24 1749,16.84,89.80,408.96,396.09,100.39,652.70,1231.37
2021-05-24 1750,16.90,89.40,409.88,394.11,120.68,775.41,1517.93
2021-05-24 1751,16.96,89.00,410.13,394.32,109.62,712.43,1336.71
2021-05-24 1752,17.14,89.20,410.85,396.76,101.32,659.47,1234.40
2021-05-24 1753,17.04,89.10,410.56,398.00,97.01,626.49,1201.08
2021-05-24 1754,16.91,88.50,410.31,398.74,100.27,658.38,1256.65
2021-05-24 1755,17.11,89.10,410.44,399.89,94.31,621.30,1153.38
2021-05-24 1756,17.50,89.50,411.40,401.66,81.41,530.48,975.45
2021-05-24 1757,17.16,88.50,410.81,402.05,75.89,492.25,922.23
2021-05-24 1758,17.55,89.60,411.33,402.77,75.25,490.81,915.53
2021-05-24 1759,17.38,89.30,411.13,402.45,78.60,508.82,972.87
2021-05-24 1800,17.45,88.90,411.57,401.98,82.37,533.38,1007.70
2021-05-24 1801,17.54,89.00,412.53,401.37,89.92,577.16,1125.44
2021-05-24 1802,17.36,88.30,411.95,399.40,105.68,689.02,1338.45
2021-05-24 1803,17.25,87.70,412.19,396.14,112.03,727.61,1364.81
2021-05-24 1804,17.37,88.20,412.07,395.76,105.20,692.54,1333.58
2021-05-24 1805,17.90,88.90,416.05,394.37,109.63,712.85,1360.31
2021-05-24 1806,17.73,87.90,414.48,395.67,95.96,632.11,1195.22
2021-05-24 1807,17.61,87.30,413.34,397.67,99.32,653.86,1261.98
2021-05-24 1808,17.67,87.70,414.31,396.99,107.61,698.22,1347.32
2021-05-24 1809,17.57,86.80,414.67,394.95,120.24,773.21,1518.10
2021-05-24 1810,17.79,87.50,416.13,394.89,114.57,742.24,1417.49
2021-05-24 1811,17.88,87.40,416.08,395.53,103.39,678.73,1286.40
2021-05-24 1812,17.74,86.80,414.80,396.20,105.21,702.38,1364.03
2021-05-24 1813,17.92,87.20,415.25,397.19,93.51,610.93,1146.39
2021-05-24 1814,18.37,88.10,417.86,397.84,107.30,690.74,1344.93
2021-05-24 1815,18.57,87.70,420.78,396.67,115.06,735.66,1436.73
2021-05-24 1816,18.71,87.00,421.05,393.71,120.38,758.45,1516.58
2021-05-24 1817,18.60,85.90,421.01,391.55,112.46,730.92,1370.10
2021-05-24 1818,18.35,85.20,419.96,385.81,150.10,956.22,1974.09
2021-05-24 1819,18.23,84.70,418.96,381.51,131.65,856.43,1681.82
2021-05-24 1820,18.43,85.20,418.37,378.18,112.72,742.69,1420.50
2021-05-24 1821,18.26,85.30,417.24,379.86,107.75,702.90,1415.85
2021-05-24 1822,18.27,85.20,417.83,375.77,136.78,874.03,1892.79
2021-05-24 1823,18.49,85.50,419.93,368.68,145.00,970.01,1863.49
2021-05-24 1824,18.70,85.50,422.62,365.48,149.25,945.26,1985.21
2021-05-24 1825,18.51,84.60,420.49,366.65,135.24,900.45,1793.29
2021-05-24 1826,18.65,84.90,419.22,365.49,120.87,796.73,1629.26
2021-05-24 1827,18.53,84.90,420.05,362.76,128.86,824.11,1759.97
2021-05-24 1828,18.88,85.10,422.96,361.80,137.76,906.42,1830.27
2021-05-24 1829,18.92,84.60,421.86,360.11,143.83,946.08,1967.72
2021-05-24 1830,19.56,85.00,426.34,359.63,145.48,940.68,1941.11
2021-05-24 1831,19.50,83.80,427.23,359.86,146.51,930.08,1916.33
2021-05-24 1832,18.88,82.10,423.39,360.82,148.60,976.66,2021.14
2021-05-24 1833,19.22,83.50,423.81,364.11,142.07,934.20,1916.69
2021-05-24 1834,19.21,83.40,426.30,365.49,142.64,931.25,1843.86
2021-05-24 1835,19.39,83.50,425.65,367.60,147.07,952.37,1995.71
2021-05-24 1836,19.40,83.10,425.77,362.11,148.07,955.51,1965.78
2021-05-24 1837,19.28,82.70,425.72,359.77,143.29,935.93,1939.37
2021-05-24 1838,19.16,82.60,424.77,359.24,141.96,937.64,1951.03
2021-05-24 1839,19.52,83.30,428.06,359.94,145.36,938.33,1946.39
2021-05-24 1840,20.21,83.60,430.50,361.69,145.25,931.25,1932.90
2021-05-24 1841,20.19,82.20,430.43,363.68,152.08,965.32,2006.69
2021-05-24 1842,19.49,80.90,426.74,365.35,148.91,965.93,2003.21
2021-05-24 1843,19.31,81.00,423.94,366.37,116.74,778.45,1488.01
2021-05-24 1844,19.60,82.30,425.00,373.70,120.67,791.84,1690.30
2021-05-24 1845,20.36,83.10,429.35,376.67,102.34,671.89,1174.42
2021-05-24 1846,19.88,81.70,424.41,387.30,58.89,389.20,740.41
2021-05-24 1847,19.96,82.10,425.75,393.77,115.54,714.55,1513.82
2021-05-24 1848,19.71,81.40,426.92,384.37,118.03,744.19,1481.92
2021-05-24 1849,19.59,81.30,425.80,375.89,114.27,723.94,1437.41
2021-05-24 1850,19.69,81.70,427.53,371.41,137.14,845.60,1854.49
2021-05-24 1851,19.67,81.60,425.94,371.76,101.66,653.33,1214.33
2021-05-24 1852,19.55,81.30,425.83,375.61,134.34,875.34,1736.75
2021-05-24 1853,19.89,81.70,424.91,380.66,77.18,500.75,933.81
2021-05-24 1854,20.05,81.90,423.46,377.58,57.52,372.58,728.52
2021-05-24 1855,20.07,81.90,424.08,380.90,78.77,513.33,1000.43
2021-05-24 1856,20.06,81.40,425.34,384.04,108.49,679.47,1428.19
2021-05-24 1857,20.16,81.10,426.12,375.88,91.21,578.88,1091.89
2021-05-24 1858,20.07,80.60,425.11,373.03,107.34,665.96,1428.92
2021-05-24 1859,20.02,80.40,426.02,373.30,134.83,848.50,1758.11
2021-05-24 1900,20.12,80.20,427.58,374.44,156.27,975.57,1991.35
2021-05-24 1901,20.26,80.40,430.35,374.94,153.78,941.83,1941.14
2021-05-24 1902,20.43,80.10,431.46,376.13,167.90,1026.04,2097.66
2021-05-24 1903,20.31,79.49,430.28,377.04,158.14,988.13,1963.49
2021-05-24 1904,20.55,80.10,430.06,379.26,98.70,624.54,1166.85
2021-05-24 1905,20.58,79.50,430.46,382.12,111.11,690.04,1417.92
2021-05-24 1906,20.88,79.94,428.52,388.48,68.44,436.29,785.18
2021-05-24 1907,20.44,79.46,426.11,393.10,63.74,400.00,752.19
2021-05-24 1908,20.23,79.29,425.03,390.36,62.00,387.68,765.91
2021-05-24 1909,20.25,79.86,425.12,385.94,68.30,438.59,822.96
2021-05-24 1910,20.17,80.30,425.51,379.41,79.82,501.36,982.41
2021-05-24 1911,20.19,80.50,425.33,375.53,75.34,476.11,947.12
2021-05-24 1912,20.28,80.60,426.76,378.80,99.21,613.76,1236.22
2021-05-24 1913,20.28,80.70,426.84,377.76,87.58,549.27,1076.29
2021-05-24 1914,20.12,79.93,425.04,378.00,76.60,482.38,950.02
2021-05-24 1915,20.26,80.30,425.59,377.43,80.61,505.94,990.13
2021-05-24 1916,20.21,80.00,424.92,376.12,78.33,495.10,961.53
2021-05-24 1917,20.19,80.20,424.68,378.33,73.33,464.64,906.47
2021-05-24 1918,19.94,79.78,423.56,377.00,74.62,474.50,922.48
2021-05-24 1919,19.99,80.30,423.68,377.03,78.13,486.85,960.80
2021-05-24 1920,19.90,80.20,423.31,378.47,91.16,576.52,1167.16
2021-05-24 1921,20.03,80.70,425.53,377.35,99.19,619.70,1179.47
2021-05-24 1922,20.13,81.00,424.67,376.76,74.96,465.13,872.71
2021-05-24 1923,20.14,80.70,424.87,377.18,79.22,493.20,955.71
2021-05-24 1924,20.21,80.60,425.20,377.29,79.33,493.81,942.63
2021-05-24 1925,20.34,80.80,425.87,378.19,76.10,472.13,895.63
2021-05-24 1926,20.38,80.20,425.18,378.55,71.64,443.23,833.84
2021-05-24 1927,20.40,80.30,426.38,379.93,84.29,511.29,1028.54
2021-05-24 1928,20.56,80.20,428.13,381.17,82.83,504.48,951.52
2021-05-24 1929,20.70,80.20,428.82,382.64,101.70,617.89,1273.45
2021-05-24 1930,20.82,79.96,430.68,383.10,109.25,665.82,1293.38
2021-05-24 1931,20.97,79.72,429.67,382.82,84.58,514.30,977.02
2021-05-24 1932,21.15,79.83,429.83,382.84,73.73,450.07,836.30
2021-05-24 1933,20.90,78.91,428.09,382.44,68.66,420.61,784.51
2021-05-24 1934,20.60,78.28,426.84,381.47,67.13,410.83,766.24
2021-05-24 1935,20.60,78.62,426.46,381.28,68.22,421.09,798.18
2021-05-24 1936,20.51,78.36,426.48,381.10,73.64,451.88,881.98
2021-05-24 1937,20.42,77.77,426.30,381.12,91.47,564.18,1147.08
2021-05-24 1938,20.62,79.16,429.24,381.53,100.47,612.80,1209.75
2021-05-24 1939,20.59,78.86,428.13,381.02,86.77,545.05,1037.58
2021-05-24 1940,20.75,78.94,427.65,380.48,75.12,464.21,873.07
2021-05-24 1941,20.71,78.83,427.95,379.95,77.70,480.35,935.74
2021-05-24 1942,20.66,78.57,427.35,379.50,78.12,484.37,922.22
2021-05-24 1943,20.60,77.99,427.31,379.27,93.11,568.23,1173.30
2021-05-24 1944,20.74,78.20,428.85,378.71,92.46,565.28,1077.16
2021-05-24 1945,20.52,77.52,427.83,377.76,95.70,587.10,1184.47
2021-05-24 1946,20.55,77.55,429.54,378.48,150.92,898.83,1919.16
2021-05-24 1947,20.92,78.12,430.88,377.38,96.64,597.63,1059.90
2021-05-24 1948,20.86,77.68,428.45,375.68,67.48,419.25,795.99
2021-05-24 1949,20.64,77.19,426.89,374.48,61.23,380.73,732.87
2021-05-24 1950,20.82,78.19,427.07,374.23,59.85,369.89,713.50
2021-05-24 1951,20.58,77.56,426.52,373.90,60.57,371.58,711.82
2021-05-24 1952,20.60,77.89,425.65,374.22,62.79,384.19,729.82
2021-05-24 1953,20.44,77.84,425.13,374.56,63.12,390.06,748.27
2021-05-24 1954,20.35,77.84,424.53,375.18,62.68,385.04,721.78
2021-05-24 1955,20.31,77.95,424.59,376.23,66.55,407.20,783.95
2021-05-24 1956,20.37,78.52,424.96,377.38,66.18,408.58,760.21
2021-05-24 1957,20.35,78.56,424.38,378.02,58.37,358.82,660.00
2021-05-24 1958,20.48,79.45,424.58,379.00,53.61,328.14,612.31
2021-05-24 1959,20.35,79.29,424.29,379.51,51.31,314.57,590.78
2021-05-24 2000,20.40,79.31,424.03,380.18,50.14,306.15,576.55
2021-05-24 2001,20.40,78.80,423.66,380.72,49.36,302.33,571.17
2021-05-24 2002,20.42,78.97,423.48,381.15,50.08,302.56,572.21
2021-05-24 2003,20.36,79.06,423.51,381.32,51.09,307.11,582.55
2021-05-24 2004,20.46,79.19,424.21,381.56,53.10,316.78,602.81
2021-05-24 2005,20.48,79.47,424.75,381.76,56.31,332.88,633.54
2021-05-24 2006,20.48,79.36,425.04,382.00,63.72,376.96,738.06
2021-05-24 2007,20.56,79.27,427.98,383.09,109.32,626.97,1395.73
2021-05-24 2008,20.72,79.34,431.78,383.73,119.19,697.69,1340.38
2021-05-24 2009,20.97,78.96,430.51,383.12,94.51,554.05,1061.48
2021-05-24 2010,21.00,78.54,431.85,384.11,136.09,769.12,1723.18
2021-05-24 2011,21.33,77.38,435.64,385.90,184.57,1055.69,2121.62
2021-05-24 2012,21.56,77.25,435.66,384.87,128.43,742.15,1492.90
2021-05-24 2013,21.74,76.55,436.54,384.95,117.81,695.99,1311.21
2021-05-24 2014,21.91,76.24,438.16,384.93,126.59,730.30,1541.03
2021-05-24 2015,22.06,76.16,439.83,384.41,121.87,715.09,1399.95
2021-05-24 2016,22.06,75.28,439.44,384.58,123.63,722.50,1413.37
2021-05-24 2017,21.89,74.19,435.10,383.54,94.93,568.85,1148.49
2021-05-24 2018,21.95,74.19,435.62,384.03,115.33,691.74,1376.22
2021-05-24 2019,22.17,74.13,437.83,384.29,110.01,644.37,1281.04
2021-05-24 2020,22.09,73.62,435.89,384.11,79.29,477.98,874.95
2021-05-24 2021,22.06,73.98,435.61,384.69,89.48,528.41,1095.95
2021-05-24 2022,22.03,73.88,437.33,385.82,111.53,661.56,1330.36
2021-05-24 2023,22.04,73.68,437.77,386.61,115.08,682.53,1367.13
2021-05-24 2024,21.96,73.38,436.95,386.45,98.80,591.66,1193.26
2021-05-24 2025,22.01,73.51,437.66,386.92,101.20,601.40,1165.92
2021-05-24 2026,22.05,73.58,435.98,386.93,84.00,507.45,977.78
2021-05-24 2027,21.91,73.14,434.65,386.98,84.47,513.27,1015.65
2021-05-24 2028,22.04,73.81,435.34,387.16,82.43,498.82,967.28
2021-05-24 2029,22.04,73.97,435.13,387.09,70.38,431.35,814.13
2021-05-24 2030,22.07,74.14,434.67,386.52,68.70,419.78,798.78
2021-05-24 2031,21.65,73.10,432.83,386.08,76.92,466.11,911.25
2021-05-24 2032,21.67,73.16,433.07,386.05,90.91,550.60,1105.51
2021-05-24 2033,21.79,73.84,434.18,385.62,89.01,540.96,1021.36
2021-05-24 2034,21.65,73.70,433.24,384.76,75.57,462.57,891.81
2021-05-24 2035,21.71,74.14,435.01,384.93,97.57,580.82,1144.55
2021-05-24 2036,21.70,73.81,432.84,383.75,62.53,388.04,709.08
2021-05-24 2037,21.68,74.14,431.72,383.44,58.17,362.06,674.25
2021-05-24 2038,21.58,74.36,430.99,382.46,53.14,331.42,612.76
2021-05-24 2039,21.51,74.43,430.27,381.70,50.18,312.53,579.63
2021-05-24 2040,21.37,74.33,429.70,380.68,48.20,297.36,552.77
2021-05-24 2041,21.38,75.22,429.46,380.08,46.66,286.72,534.38
2021-05-24 2042,21.37,75.18,429.21,379.92,46.11,281.55,527.97
2021-05-24 2043,21.34,75.34,428.80,379.89,45.77,280.17,528.11
2021-05-24 2044,21.33,75.39,428.60,380.08,46.23,281.87,533.43
2021-05-24 2045,21.40,75.91,429.40,380.38,47.35,286.48,545.54
2021-05-24 2046,21.39,75.91,429.55,380.69,48.67,294.33,563.38
2021-05-24 2047,21.35,75.56,428.75,381.19,49.61,301.42,577.49
2021-05-24 2048,21.36,75.86,429.01,381.54,53.52,318.70,606.38
2021-05-24 2049,21.46,76.26,430.66,382.01,67.54,395.96,731.38
2021-05-24 2050,21.46,76.06,431.95,382.50,88.88,511.15,754.53
2021-05-24 2051,21.69,76.11,432.54,382.50,81.01,481.16,653.38
2021-05-24 2052,21.58,75.78,431.67,381.59,57.54,347.23,602.37
2021-05-24 2053,21.64,75.77,430.79,380.86,48.84,299.57,555.49
2021-05-24 2054,21.55,75.83,429.65,379.96,43.91,272.11,516.28
2021-05-24 2055,21.56,76.43,429.56,379.01,40.78,251.74,481.75
2021-05-24 2056,21.52,76.33,429.24,378.18,38.09,236.66,452.30
2021-05-24 2057,21.49,76.16,428.78,377.75,36.57,227.10,433.26
2021-05-24 2058,21.45,75.90,428.67,377.43,36.29,222.99,426.00
2021-05-24 2059,21.44,75.87,428.56,377.36,37.10,226.20,432.20
2021-05-24 2100,21.45,76.43,428.81,377.31,39.03,234.01,446.08
2021-05-24 2101,21.43,76.14,428.69,377.41,41.62,247.41,472.60
2021-05-24 2102,21.52,75.92,429.74,377.84,60.93,343.78,727.72
2021-05-24 2103,21.53,76.07,433.01,378.82,93.53,512.74,1060.88
2021-05-24 2104,21.83,76.63,437.73,380.55,137.96,738.92,1558.60
2021-05-24 2105,21.76,75.61,435.74,380.49,101.86,582.26,1099.77
2021-05-24 2106,21.86,75.16,434.61,381.94,88.21,518.21,1002.08
2021-05-24 2107,22.06,75.17,434.42,384.22,57.94,349.24,634.74
2021-05-24 2108,21.90,74.34,432.68,388.23,43.87,269.63,510.83
2021-05-24 2109,21.95,73.96,432.36,391.36,47.76,288.32,569.76
2021-05-24 2110,21.99,74.27,432.89,387.93,47.77,288.70,538.71
2021-05-24 2111,21.96,74.59,432.68,387.68,59.06,345.32,753.15
2021-05-24 2112,22.00,74.36,434.08,390.53,68.21,408.46,746.39
2021-05-24 2113,22.07,73.97,433.59,386.98,60.18,346.32,756.79
2021-05-24 2114,22.17,73.81,436.90,390.07,111.54,630.43,1230.10
2021-05-24 2115,22.31,72.77,435.32,390.75,54.53,336.95,557.88
2021-05-24 2116,22.34,71.85,433.34,397.02,35.72,225.92,422.92
2021-05-24 2117,22.29,71.11,433.12,404.38,39.73,245.65,470.95
2021-05-24 2118,22.23,71.17,432.94,406.46,36.04,226.30,411.03
2021-05-24 2119,22.18,71.71,432.61,409.57,33.75,210.39,395.45
2021-05-24 2120,22.16,70.79,432.26,409.93,34.00,217.61,411.63
2021-05-24 2121,22.14,70.96,432.06,408.26,33.55,216.09,400.16
2021-05-24 2122,22.07,70.93,431.91,407.45,31.52,199.61,364.41
2021-05-24 2123,22.05,71.16,431.50,404.63,29.26,185.95,340.67
2021-05-24 2124,22.07,71.35,431.42,402.39,26.70,171.50,312.59
2021-05-24 2125,22.05,71.19,431.10,404.01,25.54,164.50,304.25
2021-05-24 2126,22.03,71.19,431.28,407.14,28.64,178.48,343.44
2021-05-24 2127,21.96,71.89,431.52,407.69,33.45,204.19,389.54
2021-05-24 2128,22.07,71.77,431.61,406.62,35.35,220.11,418.69
2021-05-24 2129,22.01,71.83,431.82,408.31,37.78,229.26,426.22
2021-05-24 2130,21.95,72.51,431.92,411.22,37.92,230.23,433.31
2021-05-24 2131,22.02,72.56,432.05,413.43,36.88,221.77,420.61
2021-05-24 2132,22.01,72.72,431.97,415.16,38.06,224.18,432.11
2021-05-24 2133,22.02,72.55,432.57,414.91,43.41,254.32,499.32
2021-05-24 2134,22.07,72.73,433.12,412.39,53.10,311.07,621.42
2021-05-24 2135,22.15,72.13,433.83,410.67,62.43,366.74,712.23
2021-05-24 2136,22.16,72.30,434.65,409.51,64.92,383.44,727.55
2021-05-24 2137,22.26,72.31,435.86,408.38,80.96,448.73,924.16
2021-05-24 2138,22.29,71.88,436.33,407.59,78.80,463.42,819.16
2021-05-24 2139,22.38,71.71,434.96,401.94,51.12,312.33,557.84
2021-05-24 2140,22.43,71.76,434.50,402.99,40.27,245.15,450.89
2021-05-24 2141,22.41,71.96,433.91,407.73,36.03,216.11,408.93
2021-05-24 2142,22.31,71.52,433.57,412.76,38.13,225.10,432.88
2021-05-24 2143,22.28,72.05,433.75,410.89,41.56,251.26,480.92
2021-05-24 2144,22.24,72.44,433.86,407.46,40.83,244.85,467.08
2021-05-24 2145,22.13,71.54,432.66,407.10,41.74,257.06,504.92
2021-05-24 2146,22.17,72.37,433.69,405.02,47.51,285.67,560.59
2021-05-24 2147,22.11,72.71,433.73,403.34,53.50,319.00,625.81
2021-05-24 2148,22.14,72.71,434.08,402.51,58.96,357.75,679.12
2021-05-24 2149,22.12,72.57,434.17,400.65,65.04,384.64,746.48
2021-05-24 2150,22.09,72.35,434.44,399.61,72.25,423.56,816.44
2021-05-24 2151,22.18,72.25,434.31,398.14,77.61,446.92,919.35
2021-05-24 2152,22.24,72.21,434.85,396.90,71.97,433.99,789.84
2021-05-24 2153,22.28,72.14,435.94,395.78,108.92,593.90,1203.62
2021-05-24 2154,22.46,72.12,436.71,394.61,70.22,419.08,767.90
2021-05-24 2155,22.31,71.71,434.90,393.51,58.30,359.16,648.31
2021-05-24 2156,22.21,71.77,433.73,391.66,47.29,295.06,552.66
2021-05-24 2157,22.18,72.34,433.35,390.69,44.04,277.25,519.27
2021-05-24 2158,22.11,72.35,432.86,390.77,41.26,267.46,502.94
2021-05-24 2159,22.06,72.31,432.24,392.17,40.17,263.20,494.90
2021-05-24 2200,22.03,72.57,432.17,394.33,41.15,267.26,507.46
2021-05-24 2201,22.03,72.82,432.36,396.14,40.80,264.39,497.68
2021-05-24 2202,22.04,72.93,432.30,399.04,40.29,262.16,486.62
2021-05-24 2203,22.02,73.16,432.47,402.80,38.64,245.75,455.24
2021-05-24 2204,21.99,73.30,432.25,407.16,35.91,229.46,428.23
2021-05-24 2205,21.97,73.37,431.60,407.26,31.29,206.95,384.32
2021-05-24 2206,21.89,73.72,431.04,405.48,23.31,158.54,287.78
2021-05-24 2207,21.82,73.50,430.23,408.62,17.34,120.98,221.50
2021-05-24 2208,21.80,73.97,429.92,412.16,14.72,103.82,193.15
2021-05-24 2209,21.71,74.33,429.56,413.74,13.65,92.36,172.80
2021-05-24 2210,21.67,74.78,429.13,414.55,12.44,82.98,155.86
2021-05-24 2211,21.64,75.07,428.82,414.82,11.16,75.91,144.20
2021-05-24 2212,21.62,75.11,428.64,415.10,9.72,66.35,125.91
2021-05-24 2213,21.53,75.59,428.09,414.98,8.23,57.31,110.33
2021-05-24 2214,21.52,75.92,427.83,414.22,7.36,53.31,105.89
2021-05-24 2215,21.43,76.03,427.49,413.90,6.65,48.89,97.51
2021-05-24 2216,21.42,76.20,427.20,414.47,5.84,43.93,87.54
2021-05-24 2217,21.31,76.56,426.79,415.12,5.43,41.47,84.00
2021-05-24 2218,21.37,76.67,426.80,415.80,5.40,41.17,82.71
2021-05-24 2219,21.30,76.52,426.66,415.67,5.63,41.80,86.68
2021-05-24 2220,21.24,76.87,426.22,415.61,6.06,45.13,92.95
2021-05-24 2221,21.23,77.19,426.00,415.62,5.80,43.55,88.84
2021-05-24 2222,21.17,77.29,425.79,415.37,5.63,41.42,85.51
2021-05-24 2223,21.12,77.75,425.42,415.20,5.93,42.93,91.28
2021-05-24 2224,21.10,78.14,425.33,414.57,7.68,55.15,122.38
2021-05-24 2225,21.07,78.14,425.39,414.07,9.52,67.80,145.09
2021-05-24 2226,21.05,78.36,425.24,414.88,9.72,66.78,142.09
2021-05-24 2227,20.93,78.98,424.19,414.52,10.51,68.44,152.74
2021-05-24 2228,20.96,79.19,424.38,413.77,11.97,76.87,171.14
2021-05-24 2229,20.89,79.41,424.21,413.32,12.75,80.50,175.06
2021-05-24 2230,20.91,79.24,424.02,413.99,12.39,77.12,165.20
2021-05-24 2231,20.82,79.65,423.73,414.17,12.12,74.94,159.55
2021-05-24 2232,20.81,79.75,423.64,414.32,11.54,72.23,150.28
2021-05-24 2233,20.78,79.93,423.36,414.58,10.49,64.63,134.89
2021-05-24 2234,20.73,80.20,423.10,414.57,10.63,65.77,142.38
2021-05-24 2235,20.72,80.30,423.01,414.38,11.07,68.61,147.16
2021-05-24 2236,20.75,80.30,423.01,414.50,9.11,55.45,111.14
2021-05-24 2237,20.74,80.20,422.80,414.68,7.93,45.77,93.51
2021-05-24 2238,20.73,80.10,422.71,414.59,8.67,51.13,107.45
2021-05-24 2239,20.70,80.20,422.54,414.31,9.00,54.90,113.14
2021-05-24 2240,20.67,80.40,422.32,414.13,8.08,49.93,101.04
2021-05-24 2241,20.73,80.20,422.52,414.27,7.57,46.30,91.07
2021-05-24 2242,20.70,79.99,422.55,414.45,7.53,44.98,88.56
2021-05-24 2243,20.62,80.50,422.41,414.79,7.40,39.64,83.71
2021-05-24 2244,20.49,81.10,420.97,415.43,6.69,30.08,72.30
2021-05-24 2245,20.44,81.70,420.62,415.56,6.43,26.18,70.37
2021-05-24 2246,20.35,82.10,419.76,415.63,6.96,29.24,77.27
2021-05-24 2247,20.27,82.70,419.38,415.27,6.89,28.75,77.15
2021-05-24 2248,20.16,83.50,419.01,414.15,7.80,36.78,96.81
2021-05-24 2249,20.22,83.80,419.19,413.25,9.08,46.38,112.50
2021-05-24 2250,20.16,83.90,418.87,412.81,8.63,42.31,99.52
2021-05-24 2251,20.15,84.30,418.51,412.89,7.54,34.36,83.04
2021-05-24 2252,20.05,84.50,418.18,412.50,7.78,35.75,87.44
2021-05-24 2253,19.90,85.60,417.72,411.95,8.58,43.10,100.95
2021-05-24 2254,19.93,85.90,417.84,411.17,9.40,49.73,113.74
2021-05-24 2255,20.07,85.30,418.28,410.23,10.23,54.51,120.66
2021-05-24 2256,20.04,85.50,418.05,410.29,10.35,55.37,120.90
2021-05-24 2257,20.07,85.20,418.15,410.17,10.21,54.75,117.82
2021-05-24 2258,19.91,85.90,417.75,410.19,9.21,49.61,106.96
2021-05-24 2259,20.07,85.60,417.97,410.17,8.75,47.50,102.42
2021-05-24 2300,19.94,85.80,417.62,409.98,8.15,44.14,97.57
2021-05-24 2301,20.00,85.70,417.71,409.62,8.14,45.53,102.08
2021-05-24 2302,19.97,86.10,417.51,409.41,7.67,43.60,95.66
2021-05-24 2303,19.98,85.90,417.47,409.30,6.85,38.60,82.95
2021-05-24 2304,20.03,85.70,417.44,409.56,5.74,31.34,68.67
2021-05-24 2305,19.89,86.10,417.15,409.20,5.12,27.39,63.20
2021-05-24 2306,19.94,86.30,417.07,408.90,4.89,27.55,64.38
2021-05-24 2307,19.94,86.30,417.06,408.49,4.81,28.31,65.75
2021-05-24 2308,19.96,86.20,417.11,407.70,5.01,30.69,71.01
2021-05-24 2309,19.95,86.30,417.11,407.44,5.02,32.35,75.74
2021-05-24 2310,19.92,86.40,417.03,407.73,4.70,31.04,72.01
2021-05-24 2311,19.99,86.40,417.14,408.58,4.15,27.55,63.74
2021-05-24 2312,19.85,86.60,416.83,408.65,3.74,24.97,58.22
2021-05-24 2313,19.96,86.80,416.92,408.98,3.32,22.77,53.80
2021-05-24 2314,19.80,86.80,416.61,410.04,2.94,18.19,43.33
2021-05-24 2315,19.86,87.10,416.40,411.83,2.46,11.46,31.76
2021-05-24 2316,19.80,87.30,415.94,413.26,2.20,6.42,23.21
2021-05-24 2317,19.84,87.20,416.03,413.53,2.22,2.56,16.13
2021-05-24 2318,19.67,87.70,414.99,414.20,2.22,0.47,12.75
2021-05-24 2319,19.77,87.90,415.16,414.45,2.34,-0.54,9.63
2021-05-24 2320,19.48,88.50,414.32,414.67,2.36,-0.84,9.38
2021-05-24 2321,19.42,89.80,414.27,414.63,2.21,0.66,12.78
2021-05-24 2322,19.23,90.70,413.59,414.28,2.08,1.34,13.58
2021-05-24 2323,19.17,91.60,413.54,413.75,2.06,1.90,13.84
2021-05-24 2324,19.11,92.30,413.35,413.35,2.37,3.96,18.29
2021-05-24 2325,19.00,92.90,412.80,412.81,2.36,5.72,21.78
2021-05-24 2326,18.83,93.80,412.21,412.60,1.93,6.86,23.15
2021-05-24 2327,18.75,94.70,412.07,412.04,1.58,6.92,21.38
2021-05-24 2328,18.69,95.50,411.70,411.78,1.28,6.82,20.68
2021-05-24 2329,18.66,96.20,411.52,411.49,1.12,7.22,20.65
2021-05-24 2330,18.61,96.60,411.25,411.26,0.85,6.98,19.49
2021-05-24 2331,18.57,96.90,411.13,411.07,0.80,7.04,18.76
2021-05-24 2332,18.54,97.30,411.06,410.76,0.82,7.47,19.70
2021-05-24 2333,18.55,97.40,411.10,409.51,1.01,8.47,21.72
2021-05-24 2334,18.58,97.60,410.98,408.68,1.07,9.15,23.08
2021-05-24 2335,18.59,97.60,410.93,408.18,1.22,10.04,24.62
2021-05-24 2336,18.57,97.70,410.71,407.84,1.30,10.43,25.06
2021-05-24 2337,18.55,97.70,410.67,407.56,1.33,10.65,25.07
2021-05-24 2338,18.56,97.80,410.76,407.83,1.33,10.28,23.44
2021-05-24 2339,18.59,97.90,410.86,407.71,1.31,9.03,20.63
2021-05-24 2340,18.66,98.00,411.04,408.43,1.65,9.32,21.14
2021-05-24 2341,18.66,97.90,410.92,407.64,2.04,11.64,26.09
2021-05-24 2342,18.64,97.80,410.87,406.84,2.38,13.80,30.16
2021-05-24 2343,18.64,97.80,410.85,405.96,2.62,15.15,32.74
2021-05-24 2344,18.61,97.80,410.73,405.82,2.75,15.98,34.73
2021-05-24 2345,18.82,97.70,411.74,404.49,3.38,17.36,37.36
2021-05-24 2346,18.82,97.10,411.25,401.82,3.82,18.39,39.34
2021-05-24 2347,18.74,96.70,410.97,404.00,3.85,18.86,39.28
2021-05-24 2348,18.73,96.70,411.06,405.70,3.78,18.83,38.33
2021-05-24 2349,18.71,96.90,410.99,405.84,3.87,19.61,39.50
2021-05-24 2350,18.65,97.00,410.82,405.68,3.96,20.91,42.66
2021-05-24 2351,18.66,97.20,410.93,404.71,4.14,22.40,45.85
2021-05-24 2352,18.63,97.40,410.75,403.69,4.25,23.27,47.61
2021-05-24 2353,18.64,97.50,410.88,406.32,4.31,23.72,48.47
2021-05-24 2354,18.63,97.60,410.83,406.54,4.36,23.86,48.91
2021-05-24 2355,18.65,97.60,410.88,404.93,4.40,23.79,48.86
2021-05-24 2356,18.63,97.60,410.78,406.09,4.36,23.47,48.37
2021-05-24 2357,18.61,97.60,410.63,406.76,4.23,22.55,46.35
2021-05-24 2358,18.59,97.70,410.70,406.15,4.02,21.93,44.86
2021-05-24 2359,18.60,97.70,410.79,405.65,3.94,21.14,43.00
2021-05-25 0000,18.59,97.80,410.65,406.23,3.90,20.60,41.65