TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-05-23 0001,23.40,68.13,438.55,383.64,18.91,107.05,200.31
2021-05-23 0002,23.34,68.38,437.80,382.36,15.71,92.54,183.90
2021-05-23 0003,23.33,68.69,437.40,379.90,13.63,83.60,168.34
2021-05-23 0004,23.31,68.63,437.22,377.94,12.50,77.13,158.71
2021-05-23 0005,23.28,68.73,437.07,376.99,12.15,74.71,157.37
2021-05-23 0006,23.32,68.24,437.47,376.71,12.82,75.19,154.45
2021-05-23 0007,23.31,68.35,437.41,377.03,13.73,74.06,150.88
2021-05-23 0008,23.13,68.87,436.26,377.29,9.51,61.40,124.34
2021-05-23 0009,23.11,69.38,435.60,378.40,8.85,57.74,120.34
2021-05-23 0010,23.04,69.83,435.17,379.85,8.57,55.69,115.27
2021-05-23 0011,23.16,69.30,435.92,381.52,8.32,54.11,111.72
2021-05-23 0012,23.03,69.63,435.51,383.21,8.59,54.15,113.01
2021-05-23 0013,23.04,69.65,435.26,385.25,9.40,58.01,119.17
2021-05-23 0014,22.93,70.01,434.89,385.58,9.71,60.05,120.02
2021-05-23 0015,22.98,70.00,434.98,384.94,9.04,56.72,113.17
2021-05-23 0016,22.97,70.01,434.78,385.55,8.96,53.62,107.61
2021-05-23 0017,22.95,70.05,434.93,387.62,8.18,50.92,102.92
2021-05-23 0018,23.01,69.97,435.04,391.65,8.29,51.29,103.21
2021-05-23 0019,22.91,70.09,434.78,395.86,8.66,52.94,104.53
2021-05-23 0020,22.99,69.82,435.23,397.81,8.17,50.41,99.80
2021-05-23 0021,22.87,70.19,434.75,400.48,8.04,48.73,96.38
2021-05-23 0022,22.93,70.23,434.88,405.31,8.32,50.28,97.82
2021-05-23 0023,22.87,70.33,434.50,408.89,8.58,50.90,98.62
2021-05-23 0024,22.83,70.59,434.32,410.22,8.68,51.36,100.22
2021-05-23 0025,22.80,70.77,434.28,409.10,9.03,53.60,103.46
2021-05-23 0026,22.85,70.85,434.40,404.85,8.81,53.57,101.35
2021-05-23 0027,22.84,70.69,434.30,399.05,8.08,49.52,92.63
2021-05-23 0028,22.82,70.91,433.88,396.25,7.10,43.76,84.26
2021-05-23 0029,22.83,70.85,433.95,400.88,6.87,41.82,82.03
2021-05-23 0030,22.80,71.02,433.96,407.73,6.88,41.82,81.00
2021-05-23 0031,22.77,71.00,434.11,411.67,6.57,39.73,76.26
2021-05-23 0032,22.79,71.13,433.93,414.19,6.38,38.01,72.71
2021-05-23 0033,22.71,71.35,433.80,414.97,6.30,37.45,70.87
2021-05-23 0034,22.82,71.20,434.09,415.08,6.20,37.01,70.26
2021-05-23 0035,22.75,71.16,433.84,414.52,6.25,36.86,70.00
2021-05-23 0036,22.63,71.68,433.32,412.97,5.96,36.05,68.10
2021-05-23 0037,22.65,72.00,433.00,412.07,5.56,34.37,66.23
2021-05-23 0038,22.72,71.71,433.31,412.83,5.49,33.48,64.15
2021-05-23 0039,22.65,71.84,433.05,413.21,5.41,32.81,62.48
2021-05-23 0040,22.62,72.02,432.95,413.26,5.13,31.49,60.16
2021-05-23 0041,22.68,72.07,433.05,413.94,4.92,30.28,58.40
2021-05-23 0042,22.64,71.99,432.95,413.83,4.78,29.01,55.55
2021-05-23 0043,22.57,72.18,432.59,412.96,4.52,27.56,53.03
2021-05-23 0044,22.58,72.44,432.44,413.37,4.26,26.21,50.96
2021-05-23 0045,22.67,72.22,432.89,413.82,4.21,25.53,49.40
2021-05-23 0046,22.51,72.44,432.50,413.98,3.94,23.61,45.65
2021-05-23 0047,22.51,72.72,432.26,415.21,3.64,22.07,43.38
2021-05-23 0048,22.50,72.84,432.06,415.44,3.57,21.48,42.23
2021-05-23 0049,22.59,72.84,432.10,415.21,3.44,20.88,41.13
2021-05-23 0050,22.47,72.92,431.88,414.90,3.39,20.31,40.04
2021-05-23 0051,22.54,72.92,431.90,414.31,3.37,20.26,39.48
2021-05-23 0052,22.44,73.18,431.52,413.03,3.15,19.35,38.38
2021-05-23 0053,22.60,72.91,431.85,413.07,2.87,17.67,35.76
2021-05-23 0054,22.47,72.92,431.55,413.54,2.85,16.60,33.55
2021-05-23 0055,22.41,73.26,431.15,414.06,2.60,15.65,31.93
2021-05-23 0056,22.43,73.52,431.15,414.80,2.30,14.41,29.63
2021-05-23 0057,22.46,73.29,431.15,415.50,2.32,13.66,27.88
2021-05-23 0058,22.47,73.54,431.06,415.55,2.12,12.76,26.48
2021-05-23 0059,22.44,73.34,431.27,415.17,2.10,12.23,25.36
2021-05-23 0100,22.30,73.77,430.87,414.93,1.96,11.62,24.40
2021-05-23 0101,22.45,73.75,430.89,415.27,1.85,10.91,23.00
2021-05-23 0102,22.33,73.80,430.57,415.46,1.83,10.38,21.95
2021-05-23 0103,22.31,74.15,430.30,415.32,1.71,10.02,21.34
2021-05-23 0104,22.38,74.08,430.54,415.45,1.70,9.70,20.53
2021-05-23 0105,22.35,74.08,430.41,415.62,1.68,9.12,19.02
2021-05-23 0106,22.33,74.25,430.24,415.73,1.63,8.56,17.99
2021-05-23 0107,22.35,74.17,430.39,415.71,1.65,8.36,17.61
2021-05-23 0108,22.27,74.40,430.09,415.40,1.63,8.14,17.17
2021-05-23 0109,22.20,74.70,429.99,415.26,1.60,8.00,16.88
2021-05-23 0110,22.36,74.75,430.07,415.02,1.55,8.03,16.98
2021-05-23 0111,22.25,74.63,430.01,414.07,1.68,8.01,16.79
2021-05-23 0112,22.28,74.92,429.92,413.63,1.72,7.78,16.47
2021-05-23 0113,22.32,74.76,429.92,413.22,1.71,7.79,16.51
2021-05-23 0114,22.34,74.66,429.88,412.45,1.75,8.01,16.91
2021-05-23 0115,22.20,74.96,429.58,410.90,1.68,7.84,16.86
2021-05-23 0116,22.28,75.06,429.54,409.41,1.77,7.56,16.73
2021-05-23 0117,22.25,75.01,429.39,407.23,1.93,7.29,16.08
2021-05-23 0118,22.27,75.08,429.17,404.43,1.52,6.21,14.50
2021-05-23 0119,22.19,75.02,428.95,404.04,1.43,5.35,13.06
2021-05-23 0120,22.18,75.50,428.84,406.98,1.16,4.40,11.77
2021-05-23 0121,22.20,75.42,429.17,411.09,1.16,3.70,9.92
2021-05-23 0122,22.32,75.29,429.40,415.05,1.10,2.96,7.52
2021-05-23 0123,22.20,75.18,429.31,416.57,1.12,2.62,6.07
2021-05-23 0124,22.21,75.39,429.16,416.53,1.05,2.56,5.91
2021-05-23 0125,22.20,75.46,429.00,416.82,0.98,2.29,5.19
2021-05-23 0126,22.28,75.36,429.29,417.73,0.93,2.00,4.45
2021-05-23 0127,22.19,75.42,429.21,416.98,0.95,2.07,4.65
2021-05-23 0128,22.20,75.52,429.07,415.33,0.90,2.19,5.12
2021-05-23 0129,22.21,75.67,428.96,415.06,0.84,2.05,4.90
2021-05-23 0130,22.19,75.56,428.96,415.62,0.92,1.96,4.26
2021-05-23 0131,22.09,75.75,428.89,415.97,0.84,1.69,3.92
2021-05-23 0132,22.23,75.87,428.96,415.38,0.82,1.66,4.03
2021-05-23 0133,22.26,75.58,429.16,413.79,0.95,1.81,4.34
2021-05-23 0134,22.24,75.58,429.00,411.87,0.99,1.83,4.44
2021-05-23 0135,22.24,75.31,429.16,409.31,1.12,1.86,4.32
2021-05-23 0136,22.13,75.64,428.61,406.64,1.02,1.41,4.06
2021-05-23 0137,22.32,75.60,428.82,406.41,0.95,0.99,3.71
2021-05-23 0138,22.24,75.32,429.02,406.67,1.18,1.04,3.52
2021-05-23 0139,22.17,75.50,428.57,401.82,1.18,0.89,3.28
2021-05-23 0140,22.29,75.64,428.63,393.91,1.19,0.40,2.93
2021-05-23 0141,22.25,75.32,428.51,389.07,1.45,0.19,2.65
2021-05-23 0142,22.19,75.61,427.89,388.30,1.30,-0.30,2.40
2021-05-23 0143,22.18,75.67,428.38,388.97,1.28,-0.57,2.18
2021-05-23 0144,22.16,75.89,428.12,389.23,1.35,-0.63,1.86
2021-05-23 0145,22.06,75.87,427.86,389.30,1.29,-0.76,1.62
2021-05-23 0146,22.09,76.25,427.73,390.28,1.04,-1.03,1.33
2021-05-23 0147,22.00,76.30,427.45,391.69,0.99,-1.16,1.18
2021-05-23 0148,22.01,76.40,427.38,393.25,0.96,-1.20,0.91
2021-05-23 0149,21.92,76.67,427.03,393.82,0.79,-1.32,0.83
2021-05-23 0150,21.79,77.08,426.44,393.05,0.65,-1.50,0.69
2021-05-23 0151,21.95,77.25,426.33,391.87,0.62,-1.58,0.56
2021-05-23 0152,21.73,77.39,425.67,390.47,0.58,-1.68,0.50
2021-05-23 0153,21.77,77.76,425.26,389.78,0.46,-1.92,0.36
2021-05-23 0154,21.86,77.73,425.38,389.56,0.49,-2.00,0.32
2021-05-23 0155,21.92,77.67,425.56,389.62,0.67,-1.93,0.26
2021-05-23 0156,21.95,77.30,425.86,388.94,1.00,-1.64,0.15
2021-05-23 0157,21.88,77.35,425.62,387.25,1.02,-1.72,0.11
2021-05-23 0158,21.94,77.23,425.59,386.52,1.03,-1.82,0.06
2021-05-23 0159,21.90,77.20,426.06,387.09,1.13,-1.85,0.05
2021-05-23 0200,21.81,77.35,425.94,388.25,1.18,-1.76,0.01
2021-05-23 0201,21.99,77.50,426.24,387.71,1.18,-1.75,0.01
2021-05-23 0202,21.85,77.21,426.00,383.50,1.31,-1.59,0.01
2021-05-23 0203,21.82,77.45,426.04,379.24,1.29,-1.86,0.01
2021-05-23 0204,21.83,77.55,425.85,376.48,1.39,-2.02,0.00
2021-05-23 0205,21.81,77.67,425.32,375.42,1.36,-2.25,0.00
2021-05-23 0206,21.73,77.93,425.07,376.82,1.21,-2.46,0.00
2021-05-23 0207,21.74,77.87,425.71,380.66,1.29,-2.32,0.00
2021-05-23 0208,21.73,78.09,425.30,384.99,1.24,-2.29,0.00
2021-05-23 0209,21.69,78.07,425.14,387.70,1.24,-1.97,0.00
2021-05-23 0210,21.78,78.18,425.11,388.94,1.13,-1.98,0.00
2021-05-23 0211,21.67,78.17,424.89,388.83,1.09,-2.02,0.00
2021-05-23 0212,21.69,78.23,424.87,387.50,1.17,-1.99,0.00
2021-05-23 0213,21.72,78.37,424.61,385.34,1.27,-1.94,0.00
2021-05-23 0214,21.67,78.28,424.56,383.01,1.37,-1.88,0.00
2021-05-23 0215,21.84,78.30,424.51,380.87,1.43,-1.89,0.00
2021-05-23 0216,21.63,78.14,423.98,378.90,1.48,-1.95,0.00
2021-05-23 0217,21.66,78.38,423.68,378.81,1.34,-2.32,0.00
2021-05-23 0218,21.69,78.41,423.84,380.18,1.30,-2.31,0.00
2021-05-23 0219,21.67,78.28,423.91,382.09,1.52,-2.13,0.00
2021-05-23 0220,21.52,78.46,423.52,382.80,1.41,-2.11,0.00
2021-05-23 0221,21.69,78.84,423.59,382.42,1.26,-2.28,0.00
2021-05-23 0222,21.65,78.51,423.64,379.88,1.49,-2.12,0.00
2021-05-23 0223,21.61,78.67,423.07,376.85,1.49,-2.26,0.00
2021-05-23 0224,21.62,78.58,423.18,374.82,1.55,-2.36,0.00
2021-05-23 0225,21.80,78.27,423.78,373.97,1.78,-2.35,0.00
2021-05-23 0226,21.70,78.28,423.44,372.94,1.76,-2.42,0.00
2021-05-23 0227,21.59,78.29,423.15,371.89,1.82,-2.41,0.00
2021-05-23 0228,21.70,78.36,423.23,371.36,1.77,-2.58,0.00
2021-05-23 0229,21.61,78.34,422.94,371.92,1.77,-2.60,0.00
2021-05-23 0230,21.53,78.66,423.06,374.26,1.59,-2.64,0.00
2021-05-23 0231,21.49,78.73,423.38,378.50,1.57,-2.34,0.00
2021-05-23 0232,21.37,79.23,423.08,383.45,1.44,-2.17,0.00
2021-05-23 0233,21.54,79.27,423.59,386.21,1.44,-2.04,0.00
2021-05-23 0234,21.37,79.27,423.11,385.18,1.39,-1.97,0.00
2021-05-23 0235,21.50,79.32,423.01,382.69,1.31,-1.92,0.00
2021-05-23 0236,21.45,79.31,422.89,381.22,1.31,-2.00,0.00
2021-05-23 0237,21.33,79.35,422.73,380.36,1.30,-2.07,0.00
2021-05-23 0238,21.47,79.45,423.09,377.90,1.45,-2.08,0.00
2021-05-23 0239,21.40,79.55,422.88,374.86,1.45,-2.23,0.00
2021-05-23 0240,21.22,79.68,422.40,371.81,1.39,-2.48,0.00
2021-05-23 0241,21.44,79.84,422.72,369.47,1.47,-2.64,0.00
2021-05-23 0242,21.38,79.75,422.48,368.15,1.60,-2.74,0.00
2021-05-23 0243,21.32,79.84,422.09,367.50,1.70,-2.81,0.00
2021-05-23 0244,21.44,79.72,422.27,367.46,1.85,-2.76,0.00
2021-05-23 0245,21.39,79.55,422.14,367.13,1.93,-2.68,0.00
2021-05-23 0246,21.19,79.84,421.74,366.97,1.76,-2.78,0.00
2021-05-23 0247,21.40,79.96,422.00,366.88,1.95,-2.72,0.00
2021-05-23 0248,21.30,79.86,421.78,366.71,2.01,-2.73,0.00
2021-05-23 0249,21.28,79.95,421.70,366.48,1.93,-2.69,0.00
2021-05-23 0250,21.30,80.10,421.44,366.55,1.81,-2.80,0.00
2021-05-23 0251,21.06,80.20,420.94,366.26,1.76,-2.87,0.00
2021-05-23 0252,20.98,80.70,420.41,366.13,1.55,-3.10,0.00
2021-05-23 0253,21.19,81.10,420.62,366.64,1.41,-3.27,0.00
2021-05-23 0254,20.84,81.10,419.97,366.17,1.32,-3.22,0.00
2021-05-23 0255,21.09,81.40,419.90,366.66,1.20,-3.37,0.00
2021-05-23 0256,21.00,81.40,419.56,366.62,1.20,-3.41,0.00
2021-05-23 0257,21.08,81.30,419.78,366.63,1.45,-3.21,0.00
2021-05-23 0258,20.96,81.30,419.84,366.49,1.57,-3.05,0.00
2021-05-23 0259,21.09,81.30,420.22,366.44,1.77,-2.85,0.00
2021-05-23 0300,21.20,81.10,420.17,366.63,1.84,-2.85,0.00
2021-05-23 0301,20.97,81.00,419.92,366.29,1.87,-2.76,0.00
2021-05-23 0302,20.91,81.30,419.97,366.32,1.85,-2.78,0.00
2021-05-23 0303,20.93,81.50,419.80,366.18,1.75,-2.77,0.01
2021-05-23 0304,20.88,81.80,419.70,366.20,1.58,-2.75,0.00
2021-05-23 0305,20.95,81.90,419.79,366.02,1.54,-2.79,0.00
2021-05-23 0306,20.84,81.80,420.03,365.80,1.68,-2.62,0.00
2021-05-23 0307,20.88,82.00,420.22,365.81,1.67,-2.64,0.00
2021-05-23 0308,20.74,82.10,419.91,365.68,1.62,-2.76,0.00
2021-05-23 0309,20.74,82.50,419.63,365.63,1.41,-2.80,0.00
2021-05-23 0310,20.68,82.60,419.48,365.50,1.39,-2.86,0.00
2021-05-23 0311,20.74,82.70,419.54,365.57,1.46,-2.69,0.01
2021-05-23 0312,20.59,82.80,419.04,365.50,1.33,-2.71,0.00
2021-05-23 0313,20.52,83.10,419.12,365.46,1.20,-2.79,0.00
2021-05-23 0314,20.67,83.20,419.07,365.43,1.23,-2.72,0.00
2021-05-23 0315,20.62,83.20,418.63,365.50,1.13,-2.72,0.00
2021-05-23 0316,20.75,83.00,419.13,365.54,1.46,-2.51,0.00
2021-05-23 0317,20.54,83.00,418.43,365.20,1.35,-2.76,0.00
2021-05-23 0318,20.60,83.30,418.70,365.44,1.19,-2.99,0.00
2021-05-23 0319,20.48,83.30,418.28,365.41,1.34,-2.90,0.00
2021-05-23 0320,20.60,83.40,418.84,365.37,1.38,-2.83,0.00
2021-05-23 0321,20.43,83.60,417.76,365.24,1.17,-3.01,0.00
2021-05-23 0322,20.40,83.80,418.09,365.23,1.10,-3.05,0.00
2021-05-23 0323,20.48,84.00,418.20,365.29,1.20,-3.01,0.00
2021-05-23 0324,20.43,83.80,418.34,365.09,1.36,-2.82,0.01
2021-05-23 0325,20.54,83.90,418.39,365.24,1.32,-2.87,0.00
2021-05-23 0326,20.57,83.60,418.60,365.12,1.48,-2.63,0.00
2021-05-23 0327,20.44,83.60,418.20,364.85,1.56,-2.49,0.00
2021-05-23 0328,20.51,83.80,417.93,364.89,1.39,-2.61,0.00
2021-05-23 0329,20.48,83.60,418.02,364.70,1.55,-2.52,0.00
2021-05-23 0330,20.49,83.70,418.22,364.88,1.51,-2.58,0.00
2021-05-23 0331,20.37,83.70,417.84,364.48,1.53,-2.43,0.00
2021-05-23 0332,20.49,83.90,418.17,364.73,1.43,-2.56,0.00
2021-05-23 0333,20.41,83.80,417.98,364.62,1.50,-2.50,0.01
2021-05-23 0334,20.40,84.00,417.65,364.56,1.39,-2.74,0.00
2021-05-23 0335,20.42,83.90,418.03,364.64,1.45,-2.63,0.00
2021-05-23 0336,20.40,84.00,417.66,364.51,1.50,-2.57,0.00
2021-05-23 0337,20.21,84.20,417.24,364.12,1.43,-2.63,0.00
2021-05-23 0338,20.38,84.40,417.45,364.17,1.36,-2.69,0.00
2021-05-23 0339,20.41,84.30,417.58,364.19,1.39,-2.64,0.00
2021-05-23 0340,20.19,84.30,417.13,363.99,1.45,-2.63,0.00
2021-05-23 0341,20.29,84.50,417.51,364.11,1.43,-2.71,0.00
2021-05-23 0342,20.27,84.60,417.35,364.07,1.37,-2.73,0.00
2021-05-23 0343,20.15,84.60,416.84,363.84,1.36,-2.65,0.00
2021-05-23 0344,20.20,85.00,416.66,363.89,1.13,-2.94,0.00
2021-05-23 0345,20.17,84.90,416.84,363.76,1.29,-2.84,0.00
2021-05-23 0346,20.16,85.00,416.36,363.74,1.21,-2.99,0.00
2021-05-23 0347,20.17,85.00,416.64,363.75,1.32,-2.95,0.00
2021-05-23 0348,20.12,85.10,416.20,363.75,1.23,-2.95,0.00
2021-05-23 0349,20.24,85.10,416.59,363.86,1.35,-2.77,0.00
2021-05-23 0350,20.10,85.00,415.95,363.59,1.40,-2.70,0.01
2021-05-23 0351,20.27,84.90,416.76,363.86,1.59,-2.54,0.00
2021-05-23 0352,20.22,84.90,416.50,363.67,1.62,-2.53,0.00
2021-05-23 0353,20.18,84.80,416.63,363.80,1.71,-2.43,0.00
2021-05-23 0354,20.26,84.80,416.63,363.85,1.69,-2.43,0.00
2021-05-23 0355,20.11,84.90,416.31,363.93,1.55,-2.50,0.00
2021-05-23 0356,19.96,85.00,416.53,363.86,1.56,-2.48,0.00
2021-05-23 0357,20.33,85.20,416.95,364.36,1.53,-2.65,0.00
2021-05-23 0358,20.09,84.90,416.52,364.27,1.72,-2.44,0.00
2021-05-23 0359,20.27,84.90,416.94,364.44,1.79,-2.34,0.00
2021-05-23 0400,20.22,84.60,416.55,364.18,1.84,-2.18,0.01
2021-05-23 0401,20.26,84.60,417.10,364.35,1.78,-2.22,0.00
2021-05-23 0402,20.15,84.70,416.59,364.20,1.75,-2.33,0.00
2021-05-23 0403,20.06,84.90,416.27,364.17,1.62,-2.44,0.00
2021-05-23 0404,20.05,85.20,416.34,364.18,1.60,-2.37,0.00
2021-05-23 0405,20.09,85.30,416.39,364.23,1.49,-2.41,0.00
2021-05-23 0406,20.13,85.30,416.28,364.34,1.49,-2.39,0.01
2021-05-23 0407,20.12,85.00,416.29,364.13,1.76,-2.32,0.00
2021-05-23 0408,20.09,85.00,416.16,364.30,1.62,-2.48,0.01
2021-05-23 0409,20.10,85.10,416.00,364.40,1.56,-2.51,0.01
2021-05-23 0410,20.19,85.10,416.44,364.72,1.55,-2.52,0.00
2021-05-23 0411,20.03,85.00,416.10,364.63,1.70,-2.33,0.00
2021-05-23 0412,20.07,85.30,416.07,364.74,1.44,-2.66,0.00
2021-05-23 0413,19.98,85.30,416.20,364.70,1.44,-2.51,0.00
2021-05-23 0414,20.08,85.40,416.27,364.75,1.49,-2.43,0.01
2021-05-23 0415,19.99,85.30,415.95,364.50,1.55,-2.39,0.01
2021-05-23 0416,20.12,85.30,416.44,364.78,1.49,-2.36,0.01
2021-05-23 0417,20.06,85.20,416.35,364.56,1.65,-2.23,0.00
2021-05-23 0418,20.10,85.30,416.18,364.63,1.50,-2.40,0.00
2021-05-23 0419,20.21,84.90,416.76,364.69,1.78,-2.25,0.00
2021-05-23 0420,20.08,84.80,416.13,364.75,1.78,-2.22,0.00
2021-05-23 0421,20.07,85.10,416.09,364.63,1.65,-2.34,0.00
2021-05-23 0422,19.94,85.10,415.76,364.38,1.62,-2.29,0.00
2021-05-23 0423,20.10,85.40,416.36,364.66,1.39,-2.50,0.00
2021-05-23 0424,20.11,85.10,416.61,364.73,1.61,-2.17,0.00
2021-05-23 0425,19.94,85.20,415.93,364.62,1.50,-2.40,0.00
2021-05-23 0426,19.97,85.50,415.84,364.91,1.30,-2.65,0.00
2021-05-23 0427,19.90,85.60,415.81,365.01,1.31,-2.45,0.00
2021-05-23 0428,19.85,85.80,415.33,365.21,1.27,-2.56,0.00
2021-05-23 0429,20.06,85.90,416.12,365.35,1.32,-2.54,0.00
2021-05-23 0430,20.05,85.60,416.28,365.14,1.50,-2.48,0.00
2021-05-23 0431,19.96,85.50,415.93,365.08,1.54,-2.45,0.00
2021-05-23 0432,20.07,85.50,416.13,366.88,1.54,-2.29,0.00
2021-05-23 0433,19.90,85.40,415.55,369.08,1.49,-2.06,0.01
2021-05-23 0434,19.93,85.70,415.69,369.04,1.30,-2.33,0.00
2021-05-23 0435,19.81,85.90,415.30,367.45,1.11,-2.50,0.00
2021-05-23 0436,19.93,85.90,415.90,366.35,1.26,-2.26,0.00
2021-05-23 0437,19.93,86.10,415.59,366.05,1.29,-2.29,0.00
2021-05-23 0438,19.79,86.00,415.28,366.32,1.46,-2.11,0.01
2021-05-23 0439,19.81,86.30,415.26,367.52,1.37,-2.26,0.00
2021-05-23 0440,19.91,86.40,415.32,369.63,1.24,-2.45,0.00
2021-05-23 0441,19.87,86.20,415.45,372.71,1.31,-2.28,0.01
2021-05-23 0442,19.73,86.30,414.87,375.50,1.29,-2.25,0.00
2021-05-23 0443,19.84,86.60,415.01,376.53,1.11,-2.09,0.01
2021-05-23 0444,19.78,86.50,415.14,374.62,1.21,-1.90,0.00
2021-05-23 0445,19.75,86.60,415.00,373.69,1.27,-1.89,0.00
2021-05-23 0446,19.86,86.80,415.33,377.66,1.20,-2.01,0.00
2021-05-23 0447,20.04,86.40,415.77,383.06,1.40,-1.59,0.00
2021-05-23 0448,19.86,86.00,415.55,383.45,1.44,-1.22,0.00
2021-05-23 0449,19.93,86.20,415.51,380.22,1.33,-1.35,0.00
2021-05-23 0450,19.94,86.00,416.04,376.20,1.39,-1.35,0.00
2021-05-23 0451,19.95,86.10,415.97,375.94,1.34,-1.42,0.00
2021-05-23 0452,19.99,85.90,416.02,379.70,1.41,-1.18,0.00
2021-05-23 0453,19.85,85.90,415.69,386.39,1.45,-1.09,0.00
2021-05-23 0454,19.77,86.20,415.84,394.00,1.25,-1.05,0.00
2021-05-23 0455,19.80,86.50,416.13,402.78,0.99,-0.91,0.00
2021-05-23 0456,19.71,86.60,415.90,407.84,0.88,-0.53,0.00
2021-05-23 0457,19.53,87.20,415.13,409.21,0.55,-0.45,0.00
2021-05-23 0458,19.65,87.90,415.05,409.87,0.32,-0.37,0.00
2021-05-23 0459,19.76,88.00,416.14,410.48,0.38,-0.17,0.00
2021-05-23 0500,19.83,87.70,416.96,409.30,0.61,0.11,0.00
2021-05-23 0501,19.93,87.50,416.87,407.48,0.61,-0.01,0.00
2021-05-23 0502,20.45,86.60,418.74,405.64,1.00,0.21,0.00
2021-05-23 0503,20.35,85.10,418.23,401.67,1.88,0.75,0.00
2021-05-23 0504,20.08,85.10,417.96,397.74,1.74,0.46,0.00
2021-05-23 0505,20.10,85.70,417.57,392.82,1.48,-0.08,0.00
2021-05-23 0506,20.14,85.70,417.68,389.32,1.34,-0.43,0.00
2021-05-23 0507,20.22,85.70,417.80,387.52,1.33,-0.68,0.00
2021-05-23 0508,20.32,85.50,418.21,387.97,1.41,-0.80,0.01
2021-05-23 0509,20.44,85.00,419.12,395.42,1.51,-0.75,0.00
2021-05-23 0510,20.23,84.70,418.69,402.31,1.56,-0.29,0.00
2021-05-23 0511,20.17,85.10,418.24,400.32,1.24,-0.33,0.00
2021-05-23 0512,20.11,85.50,417.98,398.69,1.03,-0.46,0.00
2021-05-23 0513,20.21,85.60,418.50,401.88,0.93,-0.47,0.00
2021-05-23 0514,20.27,85.50,418.88,405.79,0.91,-0.33,0.00
2021-05-23 0515,20.24,85.30,418.96,405.21,0.92,-0.15,0.00
2021-05-23 0516,20.21,85.40,418.74,403.36,0.82,-0.22,0.00
2021-05-23 0517,20.27,85.40,419.05,406.12,0.85,-0.21,0.00
2021-05-23 0518,20.23,85.20,419.07,407.55,0.85,-0.10,0.00
2021-05-23 0519,20.21,85.40,418.89,408.09,0.75,-0.14,0.00
2021-05-23 0520,20.28,85.50,419.08,410.11,0.69,-0.16,0.00
2021-05-23 0521,20.29,85.30,419.33,410.23,0.73,0.00,0.00
2021-05-23 0522,20.32,85.20,419.06,401.91,0.76,-0.00,0.00
2021-05-23 0523,20.24,85.30,418.35,386.66,0.76,-0.49,0.01
2021-05-23 0524,20.16,85.40,417.67,372.38,0.77,-1.32,0.00
2021-05-23 0525,20.11,85.80,417.03,366.32,0.72,-2.37,0.00
2021-05-23 0526,20.26,85.90,417.47,365.12,0.82,-2.88,0.00
2021-05-23 0527,20.06,85.70,417.10,364.47,0.98,-2.97,0.00
2021-05-23 0528,20.27,86.00,417.16,364.72,0.97,-3.10,0.00
2021-05-23 0529,20.13,85.70,416.95,364.43,1.14,-2.98,0.00
2021-05-23 0530,20.09,85.90,416.55,364.28,1.13,-3.09,0.00
2021-05-23 0531,20.16,86.20,416.47,364.35,1.13,-3.24,0.00
2021-05-23 0532,20.16,86.10,416.31,364.31,1.22,-3.21,0.01
2021-05-23 0533,20.01,86.10,415.85,364.18,1.17,-3.20,0.00
2021-05-23 0534,19.93,86.50,415.30,363.93,1.10,-3.32,0.01
2021-05-23 0535,20.00,86.80,415.17,363.79,1.04,-3.50,0.00
2021-05-23 0536,19.99,86.80,415.31,363.77,1.11,-3.42,0.00
2021-05-23 0537,20.06,86.80,415.58,363.63,1.29,-3.33,0.00
2021-05-23 0538,19.92,86.80,415.26,363.37,1.33,-3.14,0.00
2021-05-23 0539,20.01,87.00,415.44,363.32,1.34,-3.08,0.00
2021-05-23 0540,19.84,87.00,415.02,363.02,1.30,-2.96,0.01
2021-05-23 0541,19.78,87.40,414.54,362.84,1.20,-3.10,0.00
2021-05-23 0542,19.77,87.70,414.17,362.60,1.23,-3.17,0.00
2021-05-23 0543,19.81,87.90,414.15,362.58,1.22,-3.30,0.00
2021-05-23 0544,19.85,88.10,414.05,362.79,1.37,-3.24,0.00
2021-05-23 0545,19.81,87.90,413.82,362.68,1.53,-3.11,0.00
2021-05-23 0546,19.72,88.00,413.55,362.26,1.48,-3.14,0.00
2021-05-23 0547,19.66,88.20,413.52,362.01,1.37,-3.11,0.00
2021-05-23 0548,19.50,88.50,413.23,362.00,1.23,-3.28,0.00
2021-05-23 0549,19.44,89.10,413.16,362.38,1.10,-3.42,0.01
2021-05-23 0550,19.41,89.50,413.14,363.21,0.99,-3.48,0.00
2021-05-23 0551,19.38,89.80,413.00,362.93,0.99,-3.38,0.00
2021-05-23 0552,19.35,90.10,412.91,362.74,1.01,-3.42,0.00
2021-05-23 0553,19.37,90.40,413.03,362.64,1.03,-3.41,0.00
2021-05-23 0554,19.29,90.50,412.65,361.72,1.04,-3.27,0.00
2021-05-23 0555,19.24,90.80,412.48,361.27,0.97,-3.34,0.00
2021-05-23 0556,19.16,91.10,412.43,361.81,0.93,-3.35,0.00
2021-05-23 0557,19.07,91.50,412.05,364.61,0.85,-3.42,0.00
2021-05-23 0558,19.05,92.00,412.17,365.45,0.80,-3.34,0.00
2021-05-23 0559,18.97,92.20,411.90,361.82,0.77,-3.25,0.00
2021-05-23 0600,18.91,92.60,411.40,360.39,0.71,-3.50,0.00
2021-05-23 0601,18.86,92.90,411.17,360.52,0.65,-3.76,0.01
2021-05-23 0602,18.89,93.30,411.36,360.84,0.68,-3.67,0.00
2021-05-23 0603,18.83,93.30,411.08,361.27,0.72,-3.56,0.00
2021-05-23 0604,18.80,93.60,410.93,362.22,0.71,-3.53,0.00
2021-05-23 0605,18.74,93.70,410.70,363.82,0.68,-3.45,0.00
2021-05-23 0606,18.71,94.00,410.66,366.97,0.67,-3.33,0.00
2021-05-23 0607,18.63,94.10,410.42,371.55,0.61,-3.31,0.00
2021-05-23 0608,18.64,94.60,410.74,381.38,0.58,-2.93,0.01
2021-05-23 0609,18.59,94.70,410.85,392.49,0.51,-2.37,0.00
2021-05-23 0610,18.56,94.90,411.01,399.58,0.41,-1.82,0.00
2021-05-23 0611,18.51,95.10,410.96,402.77,0.32,-1.32,0.00
2021-05-23 0612,18.46,95.30,410.84,403.45,0.20,-1.03,0.00
2021-05-23 0613,18.41,95.50,410.67,403.01,0.08,-0.90,0.00
2021-05-23 0614,18.39,95.70,410.52,402.84,-0.03,-0.88,0.00
2021-05-23 0615,18.36,95.90,410.32,400.02,-0.08,-0.89,0.00
2021-05-23 0616,18.34,96.00,410.16,399.04,-0.10,-0.99,0.00
2021-05-23 0617,18.31,96.10,410.15,401.63,-0.09,-1.00,0.00
2021-05-23 0618,18.30,96.30,410.08,403.27,-0.11,-0.95,0.00
2021-05-23 0619,18.30,96.40,410.01,403.63,-0.13,-0.87,0.00
2021-05-23 0620,18.26,96.50,409.94,402.96,-0.12,-0.81,0.00
2021-05-23 0621,18.24,96.40,409.81,401.58,-0.12,-0.81,0.00
2021-05-23 0622,18.21,96.40,409.68,402.02,-0.14,-0.84,0.00
2021-05-23 0623,18.19,96.50,409.64,403.93,-0.16,-0.84,0.00
2021-05-23 0624,18.17,96.60,409.55,403.80,-0.19,-0.82,0.00
2021-05-23 0625,18.15,96.60,409.42,403.15,-0.18,-0.79,0.00
2021-05-23 0626,18.16,96.60,409.35,403.78,-0.17,-0.79,0.00
2021-05-23 0627,18.16,96.70,409.30,404.61,-0.17,-0.74,0.00
2021-05-23 0628,18.14,96.80,409.26,405.57,-0.17,-0.69,0.00
2021-05-23 0629,18.09,96.70,409.15,405.63,-0.19,-0.66,0.00
2021-05-23 0630,18.03,96.70,409.01,405.47,-0.28,-0.69,0.00
2021-05-23 0631,18.01,96.70,408.93,405.50,-0.32,-0.71,0.00
2021-05-23 0632,17.99,96.80,408.76,405.59,-0.35,-0.75,0.00
2021-05-23 0633,17.98,96.90,408.65,405.55,-0.39,-0.75,0.00
2021-05-23 0634,17.95,97.00,408.56,405.45,-0.38,-0.72,0.00
2021-05-23 0635,17.93,96.90,408.37,405.25,-0.42,-0.76,0.00
2021-05-23 0636,17.90,97.10,408.26,405.05,-0.44,-0.77,0.00
2021-05-23 0637,17.88,97.10,408.04,404.90,-0.46,-0.80,0.00
2021-05-23 0638,17.90,97.20,408.02,404.85,-0.47,-0.80,0.00
2021-05-23 0639,17.80,97.20,407.92,404.69,-0.43,-0.76,0.00
2021-05-23 0640,17.66,96.80,407.36,404.27,-0.54,-0.90,0.00
2021-05-23 0641,17.71,97.10,407.27,404.27,-0.69,-1.03,0.00
2021-05-23 0642,17.65,97.30,407.18,403.94,-0.64,-0.93,0.00
2021-05-23 0643,17.52,97.00,406.66,403.50,-0.77,-1.06,0.00
2021-05-23 0644,17.45,97.00,406.32,403.22,-0.90,-1.21,0.00
2021-05-23 0645,17.44,97.20,406.06,403.07,-0.93,-1.33,0.00
2021-05-23 0646,17.45,97.50,405.97,402.71,-0.93,-1.34,0.00
2021-05-23 0647,17.46,97.60,405.98,402.71,-0.87,-1.25,0.00
2021-05-23 0648,17.46,97.70,405.95,402.61,-0.80,-1.16,0.00
2021-05-23 0649,17.44,97.70,405.86,402.47,-0.72,-1.07,0.00
2021-05-23 0650,17.39,97.50,405.70,402.37,-0.72,-1.04,0.00
2021-05-23 0651,17.31,97.40,405.41,402.31,-0.70,-1.03,0.00
2021-05-23 0652,17.24,97.40,405.19,401.98,-0.77,-1.07,0.00
2021-05-23 0653,17.22,97.30,404.86,401.79,-0.87,-1.16,0.00
2021-05-23 0654,17.21,97.50,404.73,401.66,-0.92,-1.22,0.00
2021-05-23 0655,17.20,97.70,404.66,401.53,-0.88,-1.14,0.00
2021-05-23 0656,17.15,97.60,404.47,401.08,-0.82,-1.06,0.00
2021-05-23 0657,17.09,97.50,404.15,400.61,-0.94,-1.19,0.00
2021-05-23 0658,16.95,97.40,403.67,400.36,-0.97,-1.21,0.00
2021-05-23 0659,16.85,97.20,403.07,399.94,-1.20,-1.50,0.00
2021-05-23 0700,16.83,97.40,402.87,399.86,-1.27,-1.49,0.00
2021-05-23 0701,16.71,97.40,402.44,399.52,-1.32,-1.59,0.00
2021-05-23 0702,16.72,97.60,402.26,399.42,-1.33,-1.62,0.00
2021-05-23 0703,16.61,97.70,401.83,399.10,-1.33,-1.56,0.00
2021-05-23 0704,16.49,97.50,401.12,398.86,-1.42,-1.73,0.00
2021-05-23 0705,16.49,97.80,400.99,398.54,-1.48,-1.84,0.00
2021-05-23 0706,16.50,98.10,401.05,398.40,-1.36,-1.68,0.00
2021-05-23 0707,16.47,98.10,400.84,398.23,-1.32,-1.60,0.00
2021-05-23 0708,16.46,98.30,400.80,398.00,-1.23,-1.45,0.00
2021-05-23 0709,16.34,98.20,400.41,397.64,-1.14,-1.38,0.00
2021-05-23 0710,16.32,98.10,400.15,397.32,-1.28,-1.46,0.00
2021-05-23 0711,16.26,98.30,399.83,396.91,-1.21,-1.39,0.00
2021-05-23 0712,16.06,98.10,399.22,396.35,-1.22,-1.51,0.00
2021-05-23 0713,15.98,97.90,398.38,396.05,-1.76,-2.01,0.00
2021-05-23 0714,15.96,98.30,398.19,395.76,-1.87,-2.06,0.00
2021-05-23 0715,15.82,98.20,397.61,395.50,-1.77,-2.01,0.00
2021-05-23 0716,15.81,98.40,397.32,395.38,-1.95,-2.18,0.00
2021-05-23 0717,15.82,98.60,397.23,395.20,-1.92,-2.09,0.00
2021-05-23 0718,15.72,98.70,396.96,394.94,-1.74,-1.88,0.00
2021-05-23 0719,15.65,98.60,396.57,394.75,-1.80,-1.97,0.00
2021-05-23 0720,15.66,98.80,396.35,394.60,-1.75,-1.97,0.00
2021-05-23 0721,15.55,98.80,396.05,394.27,-1.63,-1.81,0.00
2021-05-23 0722,15.59,98.90,395.95,394.22,-1.66,-1.82,0.00
2021-05-23 0723,15.58,99.00,395.86,394.01,-1.46,-1.69,0.00
2021-05-23 0724,15.56,99.00,395.75,393.86,-1.37,-1.57,0.00
2021-05-23 0725,15.55,99.00,395.72,393.66,-1.32,-1.53,0.00
2021-05-23 0726,15.45,99.00,395.26,393.41,-1.31,-1.46,0.00
2021-05-23 0727,15.41,99.00,394.99,393.05,-1.39,-1.52,0.00
2021-05-23 0728,15.41,99.00,394.87,392.82,-1.34,-1.49,0.00
2021-05-23 0729,15.29,99.00,394.40,392.31,-1.35,-1.51,0.00
2021-05-23 0730,15.25,99.10,394.19,392.08,-1.33,-1.50,0.00
2021-05-23 0731,15.17,99.00,393.85,391.57,-1.47,-1.66,0.00
2021-05-23 0732,14.97,98.90,392.93,390.83,-1.58,-1.80,0.00
2021-05-23 0733,14.84,98.90,392.59,390.49,-1.85,-2.11,0.00
2021-05-23 0734,14.88,99.10,392.43,390.12,-1.77,-2.02,0.00
2021-05-23 0735,14.63,98.80,391.37,389.45,-1.82,-2.20,0.00
2021-05-23 0736,14.57,98.90,391.02,389.12,-1.92,-2.36,0.00
2021-05-23 0737,14.38,98.90,390.32,388.40,-1.98,-2.39,0.00
2021-05-23 0738,14.20,98.70,389.48,387.83,-2.27,-2.60,0.00
2021-05-23 0739,14.15,98.80,388.87,387.31,-2.44,-2.60,0.01
2021-05-23 0740,14.09,99.00,388.28,386.96,-2.38,-2.53,0.00
2021-05-23 0741,13.99,99.00,387.79,386.32,-2.25,-2.38,0.01
2021-05-23 0742,13.96,99.00,387.42,386.00,-2.28,-2.37,0.00
2021-05-23 0743,13.84,99.10,387.19,385.31,-2.02,-2.14,0.00
2021-05-23 0744,13.80,99.00,386.67,384.78,-2.15,-2.28,0.00
2021-05-23 0745,13.74,99.20,386.29,384.34,-1.96,-2.06,0.00
2021-05-23 0746,13.60,99.10,385.83,383.80,-1.95,-2.16,0.00
2021-05-23 0747,13.48,99.00,385.23,383.40,-1.92,-2.27,0.00
2021-05-23 0748,13.55,99.10,385.10,383.30,-1.85,-2.26,0.00
2021-05-23 0749,13.41,99.30,384.78,382.79,-1.63,-1.98,0.01
2021-05-23 0750,13.41,99.20,384.42,382.66,-1.75,-2.01,0.00
2021-05-23 0751,13.31,99.20,384.05,382.21,-1.56,-1.79,0.00
2021-05-23 0752,13.20,99.20,383.45,381.55,-1.73,-1.96,0.01
2021-05-23 0753,13.03,99.20,383.07,380.81,-1.78,-2.01,0.01
2021-05-23 0754,12.89,99.00,382.13,380.24,-2.10,-2.31,0.00
2021-05-23 0755,12.85,99.20,381.77,379.71,-2.02,-2.21,0.00
2021-05-23 0756,12.56,99.00,380.58,379.04,-2.22,-2.32,0.00
2021-05-23 0757,12.47,99.00,379.82,378.37,-2.55,-2.55,0.00
2021-05-23 0758,12.41,99.10,379.30,377.77,-2.46,-2.55,0.00
2021-05-23 0759,12.39,99.20,379.13,377.45,-2.40,-2.43,0.01
2021-05-23 0800,12.29,99.20,378.71,376.73,-2.18,-2.23,0.01
2021-05-23 0801,12.17,99.20,378.21,376.20,-2.23,-2.33,0.00
2021-05-23 0802,12.05,99.20,377.64,375.65,-2.19,-2.29,0.01
2021-05-23 0803,11.89,99.10,376.96,375.13,-2.40,-2.48,0.00
2021-05-23 0804,11.87,99.20,376.71,374.60,-2.34,-2.47,0.00
2021-05-23 0805,11.97,99.30,376.63,374.35,-2.22,-2.34,0.00
2021-05-23 0806,11.87,99.40,376.29,374.14,-1.87,-1.99,0.00
2021-05-23 0807,11.66,99.30,375.95,373.70,-1.87,-1.99,0.00
2021-05-23 0808,11.51,99.20,375.14,372.96,-2.18,-2.26,0.00
2021-05-23 0809,11.44,99.20,374.49,372.51,-2.25,-2.36,0.00
2021-05-23 0810,11.27,99.20,374.00,371.99,-2.21,-2.35,0.00
2021-05-23 0811,11.32,99.30,373.73,371.85,-2.29,-2.41,0.00
2021-05-23 0812,11.35,99.40,373.74,371.55,-2.00,-2.16,0.00
2021-05-23 0813,11.34,99.50,373.65,371.19,-1.67,-1.92,0.00
2021-05-23 0814,11.03,99.30,372.65,370.52,-1.80,-2.04,0.00
2021-05-23 0815,11.10,99.30,372.39,370.56,-2.03,-2.17,0.00
2021-05-23 0816,11.05,99.50,372.22,370.38,-1.73,-1.89,0.00
2021-05-23 0817,11.00,99.40,371.96,370.07,-1.80,-2.00,0.00
2021-05-23 0818,10.95,99.50,371.63,369.85,-1.70,-1.90,0.00
2021-05-23 0819,11.00,99.50,371.76,369.72,-1.56,-1.78,0.00
2021-05-23 0820,11.04,99.60,371.74,369.75,-1.30,-1.50,0.00
2021-05-23 0821,10.89,99.50,371.36,369.02,-1.23,-1.47,0.00
2021-05-23 0822,10.69,99.50,370.64,368.79,-1.44,-1.69,0.00
2021-05-23 0823,10.70,99.40,370.29,368.51,-1.63,-1.85,0.00
2021-05-23 0824,10.64,99.50,369.92,367.83,-1.58,-1.82,0.00
2021-05-23 0825,10.45,99.40,369.34,367.54,-1.65,-1.95,0.00
2021-05-23 0826,10.47,99.40,369.07,367.60,-1.81,-2.10,0.00
2021-05-23 0827,10.53,99.50,369.12,367.45,-1.61,-1.89,0.00
2021-05-23 0828,10.58,99.60,369.30,367.16,-1.31,-1.60,0.00
2021-05-23 0829,10.40,99.60,369.13,366.82,-1.01,-1.30,0.00
2021-05-23 0830,10.16,99.40,368.19,365.88,-1.50,-1.69,0.00
2021-05-23 0831,10.04,99.40,367.46,365.44,-1.75,-1.97,0.00
2021-05-23 0832,10.09,99.40,367.21,365.29,-1.80,-2.11,0.00
2021-05-23 0833,10.14,99.50,367.19,365.34,-1.58,-1.88,0.00
2021-05-23 0834,10.07,99.60,367.04,365.10,-1.28,-1.55,0.00
2021-05-23 0835,10.00,99.60,366.82,364.77,-1.35,-1.56,0.00
2021-05-23 0836,9.91,99.50,366.14,364.68,-1.39,-1.57,0.00
2021-05-23 0837,9.94,99.60,366.10,364.49,-1.32,-1.46,0.00
2021-05-23 0838,9.87,99.60,365.81,364.30,-1.09,-1.26,0.00
2021-05-23 0839,9.89,99.60,365.67,364.16,-1.12,-1.31,0.00
2021-05-23 0840,9.88,99.60,365.63,363.95,-0.92,-1.08,0.00
2021-05-23 0841,9.89,99.70,365.59,363.97,-0.82,-0.95,0.00
2021-05-23 0842,9.83,99.70,365.42,363.54,-0.77,-0.92,0.00
2021-05-23 0843,9.73,99.60,365.09,363.41,-0.77,-0.88,0.00
2021-05-23 0844,9.65,99.60,364.56,363.20,-1.03,-1.08,0.00
2021-05-23 0845,9.72,99.60,364.67,363.24,-0.97,-1.05,0.01
2021-05-23 0846,9.76,99.70,364.83,363.22,-0.66,-0.78,0.00
2021-05-23 0847,9.72,99.70,364.69,363.14,-0.59,-0.72,0.00
2021-05-23 0848,9.75,99.70,364.74,363.06,-0.50,-0.63,0.00
2021-05-23 0849,9.73,99.70,364.69,362.91,-0.41,-0.55,0.00
2021-05-23 0850,9.78,99.70,364.94,362.76,-0.34,-0.50,0.00
2021-05-23 0851,9.82,99.80,365.05,362.61,-0.23,-0.43,0.00
2021-05-23 0852,9.48,99.80,364.26,361.91,-0.21,-0.42,0.00
2021-05-23 0853,9.38,99.60,363.42,361.73,-0.88,-1.00,0.00
2021-05-23 0854,9.45,99.80,363.40,361.56,-0.92,-1.07,0.00
2021-05-23 0855,9.53,99.80,363.74,361.42,-0.74,-0.90,0.00
2021-05-23 0856,9.41,99.90,363.50,361.06,-0.56,-0.77,0.00
2021-05-23 0857,9.32,99.80,363.09,360.92,-0.68,-0.91,0.00
2021-05-23 0858,9.28,99.80,362.67,360.88,-0.81,-1.00,0.00
2021-05-23 0859,9.18,99.80,362.20,360.56,-0.91,-1.09,0.00
2021-05-23 0900,9.21,99.80,362.22,360.49,-0.87,-1.01,0.00
2021-05-23 0901,9.27,99.80,362.45,360.42,-0.74,-0.91,0.00
2021-05-23 0902,9.21,99.90,362.49,360.17,-0.63,-0.83,0.00
2021-05-23 0903,9.04,99.80,361.94,359.88,-0.66,-0.89,0.00
2021-05-23 0904,8.98,99.70,361.25,359.58,-0.87,-1.08,0.00
2021-05-23 0905,8.91,99.80,361.07,359.14,-0.87,-1.05,0.00
2021-05-23 0906,8.81,99.80,360.66,358.75,-1.00,-1.15,0.00
2021-05-23 0907,8.75,99.70,360.07,358.55,-1.14,-1.30,0.00
2021-05-23 0908,8.75,99.80,360.00,358.47,-1.04,-1.17,0.00
2021-05-23 0909,8.81,99.80,360.06,358.40,-0.94,-1.07,0.00
2021-05-23 0910,8.77,99.90,360.02,358.33,-0.69,-0.85,0.00
2021-05-23 0911,8.79,99.90,360.10,358.27,-0.62,-0.79,0.00
2021-05-23 0912,8.75,99.90,359.84,358.09,-0.57,-0.74,0.00
2021-05-23 0913,8.68,99.90,359.47,357.96,-0.58,-0.75,0.00
2021-05-23 0914,8.74,99.90,359.80,357.94,-0.54,-0.71,0.00
2021-05-23 0915,8.72,99.90,359.64,357.83,-0.38,-0.56,0.00
2021-05-23 0916,8.71,99.90,359.43,357.75,-0.45,-0.62,0.00
2021-05-23 0917,8.72,99.90,359.55,357.66,-0.30,-0.49,0.00
2021-05-23 0918,8.67,99.90,359.32,357.61,-0.36,-0.56,0.00
2021-05-23 0919,8.62,99.90,359.13,357.46,-0.38,-0.53,0.01
2021-05-23 0920,8.65,99.90,359.17,357.44,-0.42,-0.57,0.00
2021-05-23 0921,8.65,99.90,359.17,357.32,-0.36,-0.56,0.00
2021-05-23 0922,8.58,99.90,359.03,357.16,-0.30,-0.48,0.00
2021-05-23 0923,8.64,99.90,359.03,357.25,-0.38,-0.52,0.00
2021-05-23 0924,8.67,99.90,359.17,357.16,-0.22,-0.38,0.00
2021-05-23 0925,8.67,99.90,359.07,356.93,-0.16,-0.35,0.00
2021-05-23 0926,8.50,99.90,358.53,356.67,-0.24,-0.43,0.00
2021-05-23 0927,8.50,99.90,358.43,356.61,-0.51,-0.64,0.00
2021-05-23 0928,8.34,99.80,357.91,356.33,-0.51,-0.67,0.00
2021-05-23 0929,8.38,99.80,357.88,356.34,-0.77,-0.90,0.00
2021-05-23 0930,8.43,99.90,357.97,356.32,-0.54,-0.68,0.00
2021-05-23 0931,8.40,99.90,357.93,356.23,-0.43,-0.61,0.00
2021-05-23 0932,8.36,99.90,357.83,356.12,-0.34,-0.51,0.00
2021-05-23 0933,8.34,99.90,357.57,356.11,-0.43,-0.61,0.00
2021-05-23 0934,8.33,99.90,357.49,356.04,-0.40,-0.54,0.00
2021-05-23 0935,8.37,99.90,357.67,356.09,-0.34,-0.47,0.01
2021-05-23 0936,8.39,99.90,357.75,356.08,-0.20,-0.33,0.00
2021-05-23 0937,8.38,99.90,357.74,356.12,-0.13,-0.26,0.00
2021-05-23 0938,8.37,99.90,357.64,356.05,-0.13,-0.26,0.00
2021-05-23 0939,8.40,99.90,357.63,356.14,-0.15,-0.27,0.02
2021-05-23 0940,8.41,99.90,357.61,356.10,-0.07,-0.21,0.00
2021-05-23 0941,8.42,99.90,357.65,356.26,-0.04,-0.16,0.01
2021-05-23 0942,8.49,99.90,357.93,356.42,0.13,0.01,0.01
2021-05-23 0943,8.54,99.90,357.98,356.59,0.20,0.13,0.00
2021-05-23 0944,8.51,99.90,358.19,355.95,0.29,0.18,0.00
2021-05-23 0945,8.26,99.90,357.19,355.56,-0.04,-0.22,0.01
2021-05-23 0946,8.34,99.90,357.49,355.60,-0.35,-0.48,0.01
2021-05-23 0947,8.25,99.90,357.23,355.24,-0.29,-0.48,0.00
2021-05-23 0948,8.18,99.90,357.05,354.89,-0.32,-0.51,0.00
2021-05-23 0949,8.16,99.90,356.69,354.87,-0.61,-0.79,0.00
2021-05-23 0950,8.02,99.90,356.45,354.54,-0.52,-0.65,0.00
2021-05-23 0951,7.99,99.90,356.04,354.27,-0.91,-0.91,0.01
2021-05-23 0952,7.88,99.90,355.81,353.80,-0.82,-0.82,0.01
2021-05-23 0953,7.94,99.90,355.86,353.97,-0.88,-0.99,0.01
2021-05-23 0954,7.88,99.90,355.56,353.89,-0.70,-0.82,0.02
2021-05-23 0955,7.93,99.90,355.59,353.90,-0.68,-0.73,0.00
2021-05-23 0956,7.96,99.90,355.87,353.82,-0.43,-0.50,0.03
2021-05-23 0957,7.94,99.90,355.87,353.37,-0.35,-0.45,0.00
2021-05-23 0958,7.78,99.90,355.36,353.09,-0.41,-0.50,0.01
2021-05-23 0959,7.66,99.90,354.55,352.85,-0.69,-0.73,0.05
2021-05-23 1000,7.72,99.90,354.47,352.88,-0.82,-0.86,0.10
2021-05-23 1001,7.69,99.90,354.50,352.64,-0.60,-0.65,0.06
2021-05-23 1002,7.65,99.90,354.40,352.43,-0.58,-0.60,0.06
2021-05-23 1003,7.67,99.90,354.36,352.26,-0.55,-0.56,0.13
2021-05-23 1004,7.67,99.90,354.37,352.22,-0.47,-0.41,0.22
2021-05-23 1005,7.61,99.90,354.26,352.07,-0.41,-0.33,0.32
2021-05-23 1006,7.66,99.90,354.42,352.03,-0.26,-0.14,0.45
2021-05-23 1007,7.50,99.90,353.84,351.83,-0.36,-0.18,0.49
2021-05-23 1008,7.51,99.90,353.64,351.69,-0.55,-0.28,0.64
2021-05-23 1009,7.37,99.90,353.14,351.32,-0.58,-0.22,0.91
2021-05-23 1010,7.37,99.90,352.91,351.06,-0.67,-0.27,0.99
2021-05-23 1011,7.33,99.90,352.65,351.03,-0.69,-0.19,1.26
2021-05-23 1012,7.39,99.90,352.76,351.18,-0.59,-0.02,1.38
2021-05-23 1013,7.37,99.90,352.83,350.91,-0.35,0.31,1.52
2021-05-23 1014,7.33,99.90,352.59,350.81,-0.36,0.33,1.78
2021-05-23 1015,7.38,99.90,352.67,350.91,-0.23,0.61,2.02
2021-05-23 1016,7.45,99.90,352.96,351.02,-0.01,1.02,2.35
2021-05-23 1017,7.50,99.90,353.34,351.08,0.22,1.46,2.72
2021-05-23 1018,7.45,99.90,353.35,350.77,0.40,1.78,2.92
2021-05-23 1019,7.35,99.90,352.94,350.58,0.21,1.73,3.16
2021-05-23 1020,7.34,99.90,352.64,350.54,-0.11,1.33,3.16
2021-05-23 1021,7.32,99.90,352.71,350.39,0.10,1.56,3.26
2021-05-23 1022,7.46,99.90,353.10,350.36,-0.04,1.55,3.45
2021-05-23 1023,7.37,99.90,353.15,350.43,0.27,1.83,3.61
2021-05-23 1024,7.38,99.90,352.99,350.44,0.22,1.91,3.83
2021-05-23 1025,7.31,99.90,352.82,350.07,0.19,1.96,3.95
2021-05-23 1026,7.17,99.90,352.25,349.62,0.10,1.91,4.14
2021-05-23 1027,7.18,99.90,351.92,349.57,-0.09,2.01,4.95
2021-05-23 1028,7.17,99.90,351.89,349.50,0.15,2.77,5.87
2021-05-23 1029,7.10,99.90,351.79,349.04,0.22,3.48,7.11
2021-05-23 1030,7.00,99.90,351.68,348.77,-0.01,3.23,7.08
2021-05-23 1031,6.93,99.90,351.33,348.33,-0.07,3.42,7.48
2021-05-23 1032,6.93,99.90,351.22,348.07,-0.06,3.52,7.77
2021-05-23 1033,6.85,99.90,350.77,347.84,-0.11,3.40,7.60
2021-05-23 1034,7.00,99.90,351.07,347.79,-0.17,3.36,7.61
2021-05-23 1035,6.64,99.90,350.95,347.02,0.16,3.79,8.20
2021-05-23 1036,6.42,99.80,349.50,346.46,-0.42,3.54,8.82
2021-05-23 1037,6.43,99.80,349.19,346.28,-0.59,3.60,9.23
2021-05-23 1038,6.38,99.90,349.04,345.83,-0.41,4.18,10.09
2021-05-23 1039,6.34,99.90,348.77,345.50,-0.24,4.88,11.09
2021-05-23 1040,6.26,99.90,348.34,345.33,-0.13,5.53,12.33
2021-05-23 1041,6.32,99.90,348.23,345.07,0.04,6.27,13.37
2021-05-23 1042,6.24,99.90,347.99,344.74,0.24,6.79,14.08
2021-05-23 1043,6.20,99.90,347.77,344.55,0.29,7.04,14.45
2021-05-23 1044,6.16,99.90,347.57,344.54,0.41,7.39,15.12
2021-05-23 1045,6.00,99.90,347.07,344.16,0.71,9.39,19.00
2021-05-23 1046,6.04,99.90,346.82,343.87,0.75,10.17,20.36
2021-05-23 1047,6.05,99.90,346.77,343.87,0.98,10.77,21.17
2021-05-23 1048,6.13,99.90,346.91,343.72,1.39,11.91,22.75
2021-05-23 1049,6.10,99.90,346.92,343.61,1.63,12.10,22.54
2021-05-23 1050,6.08,99.90,347.03,343.64,1.57,12.04,22.60
2021-05-23 1051,6.14,99.90,347.06,343.71,1.70,12.65,23.67
2021-05-23 1052,6.13,99.90,347.18,343.86,1.87,13.18,24.39
2021-05-23 1053,6.13,99.90,347.26,343.88,2.03,13.43,24.77
2021-05-23 1054,6.23,99.90,347.37,343.83,2.23,13.62,24.84
2021-05-23 1055,6.05,99.90,347.06,343.63,2.30,14.23,26.13
2021-05-23 1056,6.06,99.90,346.94,343.64,2.37,15.32,28.37
2021-05-23 1057,5.98,99.90,346.59,343.46,2.46,16.68,31.12
2021-05-23 1058,5.88,99.90,346.27,343.38,2.45,17.43,32.75
2021-05-23 1059,5.98,99.90,346.22,343.37,2.61,18.84,35.51
2021-05-23 1100,6.03,99.90,346.36,343.03,2.91,19.34,35.97
2021-05-23 1101,5.94,99.90,346.48,342.64,3.42,21.43,39.39
2021-05-23 1102,5.79,99.90,345.75,342.47,3.10,21.10,39.42
2021-05-23 1103,5.91,99.90,345.93,342.64,2.97,21.23,39.88
2021-05-23 1104,5.88,99.90,346.30,342.40,3.39,21.95,40.65
2021-05-23 1105,5.70,99.90,345.51,342.14,3.47,22.93,43.06
2021-05-23 1106,5.66,99.90,345.06,342.15,3.46,24.74,46.62
2021-05-23 1107,5.72,99.90,345.44,342.23,3.88,26.79,50.31
2021-05-23 1108,5.78,99.90,345.78,342.08,4.29,28.18,52.12
2021-05-23 1109,5.59,99.90,344.99,341.57,4.57,28.10,51.12
2021-05-23 1110,5.39,99.90,344.04,341.23,4.02,27.66,51.82
2021-05-23 1111,5.31,99.90,343.60,341.20,3.97,28.32,53.53
2021-05-23 1112,5.35,99.90,343.50,341.17,3.93,28.67,54.28
2021-05-23 1113,5.45,99.90,343.76,341.24,4.10,28.59,53.66
2021-05-23 1114,5.46,99.90,343.93,341.14,4.37,28.62,53.30
2021-05-23 1115,5.58,99.90,344.19,341.27,4.64,29.48,54.95
2021-05-23 1116,5.46,99.90,344.00,341.11,5.04,30.55,56.74
2021-05-23 1117,5.46,99.90,343.94,341.02,4.97,32.00,59.81
2021-05-23 1118,5.49,99.90,344.01,341.13,5.17,32.97,61.78
2021-05-23 1119,5.58,99.90,344.33,341.48,5.81,36.36,68.74
2021-05-23 1120,5.51,99.90,344.45,341.46,6.80,41.23,77.18
2021-05-23 1121,5.39,99.90,343.99,341.22,6.88,43.57,81.71
2021-05-23 1122,5.46,99.90,344.25,340.96,6.95,43.67,81.20
2021-05-23 1123,5.27,99.90,343.67,340.87,6.96,44.36,82.67
2021-05-23 1124,5.33,99.90,343.56,340.71,6.83,43.95,81.94
2021-05-23 1125,5.40,99.90,344.10,340.96,6.99,44.35,82.43
2021-05-23 1126,5.53,99.90,344.16,340.82,7.19,43.99,81.15
2021-05-23 1127,5.27,99.90,343.59,340.47,6.94,43.10,79.60
2021-05-23 1128,5.18,99.90,342.84,340.04,6.01,38.90,71.56
2021-05-23 1129,5.05,99.90,342.43,339.64,4.81,32.90,61.30
2021-05-23 1130,5.05,99.90,342.15,339.43,3.99,30.01,57.80
2021-05-23 1131,5.08,99.90,342.27,339.40,3.95,29.48,57.30
2021-05-23 1132,5.19,99.90,342.58,339.47,4.05,29.36,56.91
2021-05-23 1133,5.19,99.90,342.95,339.24,4.04,28.26,54.33
2021-05-23 1134,5.11,99.90,342.86,338.91,3.98,27.42,53.17
2021-05-23 1135,5.02,99.90,342.37,338.80,3.72,27.03,53.14
2021-05-23 1136,5.11,99.90,342.41,338.76,3.75,27.45,54.40
2021-05-23 1137,4.96,99.90,342.37,338.57,3.75,27.01,52.96
2021-05-23 1138,4.95,99.90,342.25,338.56,3.44,26.17,52.03
2021-05-23 1139,4.90,99.90,341.80,338.83,3.52,27.23,54.83
2021-05-23 1140,5.00,99.90,341.82,339.02,3.74,28.08,56.01
2021-05-23 1141,5.06,99.90,341.96,339.10,3.93,28.41,56.04
2021-05-23 1142,5.11,99.90,342.16,339.07,3.97,27.55,53.33
2021-05-23 1143,5.10,99.90,342.36,339.14,3.74,25.25,49.24
2021-05-23 1144,5.19,99.90,342.55,339.32,4.02,27.06,53.65
2021-05-23 1145,5.22,99.90,342.62,339.12,4.06,26.54,51.97
2021-05-23 1146,5.33,99.90,342.83,339.15,4.27,26.17,50.72
2021-05-23 1147,5.13,99.90,342.34,339.18,4.25,25.87,50.35
2021-05-23 1148,5.20,99.90,342.42,339.31,4.21,26.37,51.56
2021-05-23 1149,5.22,99.90,342.30,339.29,4.39,26.90,52.56
2021-05-23 1150,5.12,99.90,342.00,339.13,4.38,26.76,51.84
2021-05-23 1151,5.20,99.90,342.18,339.14,4.05,26.95,53.17
2021-05-23 1152,5.09,99.90,342.05,338.88,4.16,26.80,52.23
2021-05-23 1153,4.87,99.90,341.47,338.64,3.82,25.63,50.35
2021-05-23 1154,4.77,99.90,340.75,338.47,3.40,24.52,49.10
2021-05-23 1155,4.88,99.90,340.87,338.25,3.41,25.06,50.36
2021-05-23 1156,4.79,99.90,340.63,338.09,4.03,27.38,55.06
2021-05-23 1157,4.86,99.90,341.05,338.19,4.46,30.70,61.44
2021-05-23 1158,4.81,99.90,340.73,338.13,4.92,32.58,64.03
2021-05-23 1159,4.85,99.90,340.84,338.12,4.81,32.79,64.07
2021-05-23 1200,4.82,99.90,340.67,337.98,4.60,30.25,58.26
2021-05-23 1201,4.75,99.90,340.57,337.83,4.08,26.96,52.04
2021-05-23 1202,4.73,99.90,340.35,337.54,3.60,25.13,49.39
2021-05-23 1203,4.61,99.90,340.19,337.22,3.56,25.21,49.97
2021-05-23 1204,4.50,99.90,339.53,336.87,3.59,26.39,52.78
2021-05-23 1205,4.50,99.90,339.19,336.68,3.74,28.21,56.36
2021-05-23 1206,4.55,99.90,339.13,336.55,4.17,29.95,59.19
2021-05-23 1207,4.50,99.90,339.16,336.40,4.48,31.19,60.97
2021-05-23 1208,4.34,99.90,338.64,336.15,4.58,31.57,62.01
2021-05-23 1209,4.42,99.90,338.85,336.16,4.75,33.11,65.12
2021-05-23 1210,4.34,99.90,338.63,335.91,5.10,34.65,67.70
2021-05-23 1211,4.31,99.90,338.49,335.91,5.33,36.56,71.30
2021-05-23 1212,4.30,99.90,338.35,335.91,5.61,38.46,74.98
2021-05-23 1213,4.29,99.90,338.24,335.89,6.15,40.68,79.03
2021-05-23 1214,4.33,99.90,338.25,336.05,6.75,44.35,86.35
2021-05-23 1215,4.43,99.90,338.53,336.13,7.55,47.65,91.54
2021-05-23 1216,4.43,99.90,338.69,336.04,8.21,50.81,97.26
2021-05-23 1217,4.53,99.90,339.10,336.31,8.40,52.31,99.68
2021-05-23 1218,4.50,99.90,339.22,336.18,8.52,51.72,97.89
2021-05-23 1219,4.48,99.90,338.99,336.00,8.34,52.09,99.36
2021-05-23 1220,4.41,99.90,339.03,335.56,8.33,52.55,100.21
2021-05-23 1221,4.25,99.90,338.46,335.59,8.26,53.50,102.66
2021-05-23 1222,4.34,99.90,338.31,335.74,8.30,54.56,104.73
2021-05-23 1223,4.34,99.90,338.46,335.50,8.70,56.18,107.81
2021-05-23 1224,4.33,99.90,338.60,335.37,9.04,58.83,112.49
2021-05-23 1225,4.37,99.90,338.59,335.45,9.54,61.50,117.48
2021-05-23 1226,4.24,99.90,338.11,335.48,9.92,64.09,122.18
2021-05-23 1227,4.36,99.90,338.49,335.56,10.49,67.80,129.27
2021-05-23 1228,4.42,99.90,338.86,335.56,11.13,70.71,133.87
2021-05-23 1229,4.32,99.90,338.80,335.51,11.89,75.76,144.56
2021-05-23 1230,4.34,99.90,338.75,335.48,12.18,78.78,148.15
2021-05-23 1231,4.30,99.90,338.65,335.33,12.02,75.86,142.25
2021-05-23 1232,4.31,99.90,338.49,335.40,12.54,79.18,149.29
2021-05-23 1233,4.34,99.90,338.69,335.49,13.19,82.96,155.90
2021-05-23 1234,4.36,99.90,338.81,335.24,13.77,85.53,161.12
2021-05-23 1235,4.37,99.90,339.16,335.26,14.01,88.33,166.16
2021-05-23 1236,4.33,99.90,338.99,335.34,13.88,87.59,165.22
2021-05-23 1237,4.28,99.90,338.93,335.31,13.62,87.75,165.48
2021-05-23 1238,4.29,99.90,338.61,335.38,12.73,83.54,158.85
2021-05-23 1239,4.34,99.90,338.93,335.19,11.33,73.89,138.56
2021-05-23 1240,4.31,99.90,338.68,335.14,9.85,64.88,123.61
2021-05-23 1241,4.29,99.90,338.58,335.23,9.41,61.68,119.16
2021-05-23 1242,4.34,99.90,338.72,335.39,9.21,60.68,118.20
2021-05-23 1243,4.31,99.90,338.69,335.33,9.64,61.66,120.46
2021-05-23 1244,4.32,99.90,338.56,335.33,9.97,64.42,126.53
2021-05-23 1245,4.12,99.90,337.97,335.24,10.19,67.91,133.75
2021-05-23 1246,4.12,99.90,337.91,336.17,10.76,74.71,150.43
2021-05-23 1247,4.16,99.90,338.21,337.72,11.92,83.08,163.04
2021-05-23 1248,4.25,99.90,338.52,336.00,10.85,74.68,143.95
2021-05-23 1249,4.30,99.90,338.71,335.48,10.12,67.79,130.32
2021-05-23 1250,4.41,99.90,338.90,335.45,9.90,64.47,123.96
2021-05-23 1251,4.35,99.90,338.89,335.29,9.93,63.59,122.53
2021-05-23 1252,4.31,99.90,338.79,335.28,10.06,64.66,125.03
2021-05-23 1253,4.28,99.90,338.61,335.36,9.98,65.29,126.39
2021-05-23 1254,4.31,99.90,338.60,335.31,9.55,63.03,121.30
2021-05-23 1255,4.40,99.90,339.04,335.36,9.12,59.83,115.22
2021-05-23 1256,4.31,99.90,338.79,335.29,8.97,58.13,112.23
2021-05-23 1257,4.26,99.90,338.43,335.26,9.01,58.54,114.14
2021-05-23 1258,4.43,99.90,339.04,335.64,9.24,60.39,117.43
2021-05-23 1259,4.40,99.90,339.13,335.47,9.50,60.45,117.08
2021-05-23 1300,4.34,99.90,338.72,335.41,9.39,60.45,117.35
2021-05-23 1301,4.25,99.90,338.39,335.18,9.00,58.79,113.47
2021-05-23 1302,4.24,99.90,338.30,335.25,8.79,57.83,112.51
2021-05-23 1303,4.23,99.90,338.24,335.33,8.70,57.64,112.19
2021-05-23 1304,4.29,99.90,338.51,335.36,8.84,58.20,113.79
2021-05-23 1305,4.21,99.90,338.33,335.18,8.93,59.26,115.45
2021-05-23 1306,4.35,99.90,338.57,335.19,8.95,58.94,114.22
2021-05-23 1307,4.39,99.90,338.69,335.13,9.02,57.83,111.85
2021-05-23 1308,4.42,99.90,339.01,335.09,9.19,58.49,113.61
2021-05-23 1309,4.35,99.90,338.99,335.12,9.60,61.69,120.54
2021-05-23 1310,4.52,99.90,339.47,335.37,10.15,65.23,127.12
2021-05-23 1311,4.19,99.90,338.51,335.14,10.51,66.36,128.70
2021-05-23 1312,4.31,99.90,338.55,335.36,10.37,67.93,133.10
2021-05-23 1313,4.36,99.90,338.76,335.30,11.08,71.95,140.21
2021-05-23 1314,4.20,99.90,338.45,335.40,11.31,74.38,144.87
2021-05-23 1315,4.22,99.90,338.62,335.47,11.10,74.14,144.35
2021-05-23 1316,4.16,99.90,338.34,335.38,10.78,72.07,139.04
2021-05-23 1317,4.24,99.90,338.36,335.60,10.73,71.38,139.53
2021-05-23 1318,4.27,99.90,338.54,335.49,11.47,75.75,147.85
2021-05-23 1319,4.28,99.90,338.73,335.62,12.16,80.36,156.85
2021-05-23 1320,4.30,99.90,338.90,335.51,12.28,81.46,156.90
2021-05-23 1321,4.21,99.90,338.65,335.33,11.75,78.47,151.72
2021-05-23 1322,4.26,99.90,338.68,335.16,11.63,77.73,149.82
2021-05-23 1323,4.22,99.90,338.51,335.26,12.10,78.89,151.75
2021-05-23 1324,4.29,99.90,338.50,335.45,12.61,81.47,156.89
2021-05-23 1325,4.32,99.90,338.74,335.47,13.29,84.69,162.27
2021-05-23 1326,4.33,99.90,339.00,335.19,14.11,90.92,175.12
2021-05-23 1327,4.29,99.90,339.04,335.06,14.74,94.52,180.52
2021-05-23 1328,4.34,99.90,339.21,334.96,15.74,101.70,195.52
2021-05-23 1329,4.26,99.90,339.16,334.85,16.70,108.47,207.28
2021-05-23 1330,4.28,99.90,339.24,334.84,17.40,113.27,216.24
2021-05-23 1331,4.27,99.90,339.41,334.84,18.43,119.55,228.00
2021-05-23 1332,4.34,99.90,339.62,335.08,19.51,127.19,243.09
2021-05-23 1333,4.27,99.90,339.76,335.21,21.10,138.75,265.43
2021-05-23 1334,4.31,99.90,339.79,335.16,21.47,142.06,270.42
2021-05-23 1335,4.24,99.90,340.00,335.27,22.15,146.62,279.29
2021-05-23 1336,4.16,99.90,339.72,335.03,21.44,143.53,272.19
2021-05-23 1337,4.24,99.90,339.92,334.84,20.90,138.96,263.09
2021-05-23 1338,4.19,99.90,339.72,334.79,20.70,136.77,259.58
2021-05-23 1339,4.23,99.90,339.76,334.94,21.60,142.06,270.93
2021-05-23 1340,4.26,99.90,340.32,335.06,22.66,148.02,281.16
2021-05-23 1341,4.35,99.90,340.53,335.25,23.44,153.08,290.35
2021-05-23 1342,4.38,99.90,340.97,335.28,23.98,156.56,296.15
2021-05-23 1343,4.38,99.90,341.11,335.35,24.48,159.06,300.11
2021-05-23 1344,4.68,99.90,341.95,335.82,24.80,160.53,302.79
2021-05-23 1345,4.94,99.90,342.68,336.11,25.08,160.36,300.73
2021-05-23 1346,4.75,99.90,342.39,335.88,24.91,156.94,291.68
2021-05-23 1347,4.48,99.90,341.35,335.47,23.73,148.77,277.82
2021-05-23 1348,4.36,99.90,340.96,335.51,23.04,149.88,282.52
2021-05-23 1349,4.23,99.90,340.31,335.48,22.37,148.47,279.24
2021-05-23 1350,4.26,99.90,340.43,335.35,21.43,145.02,271.39
2021-05-23 1351,4.25,99.90,340.07,335.38,21.07,140.99,264.23
2021-05-23 1352,4.22,99.90,339.79,335.39,20.87,139.57,262.11
2021-05-23 1353,4.13,99.90,339.50,335.51,21.28,142.86,269.11
2021-05-23 1354,4.28,99.90,340.00,335.67,22.18,148.96,280.95
2021-05-23 1355,4.32,99.90,340.45,335.52,23.65,157.30,295.60
2021-05-23 1356,4.31,99.90,340.71,335.47,24.68,163.10,307.36
2021-05-23 1357,4.45,99.90,341.63,335.44,26.22,172.93,325.47
2021-05-23 1358,4.35,99.90,341.53,335.34,27.16,178.77,336.00
2021-05-23 1359,4.23,99.90,341.39,335.42,27.46,183.96,346.32
2021-05-23 1400,4.24,99.90,341.26,335.16,27.21,181.56,339.61
2021-05-23 1401,4.11,99.90,340.80,335.14,26.77,179.50,337.19
2021-05-23 1402,4.30,99.90,341.30,335.35,26.84,180.37,339.38
2021-05-23 1403,4.35,99.90,342.07,335.32,27.73,183.59,346.54
2021-05-23 1404,4.36,99.90,342.39,335.49,27.54,182.39,343.05
2021-05-23 1405,4.28,99.90,341.95,335.48,26.17,174.29,327.52
2021-05-23 1406,4.09,99.90,341.15,335.44,24.65,166.90,315.62
2021-05-23 1407,4.33,99.90,341.49,335.59,23.76,162.16,307.47
2021-05-23 1408,4.29,99.90,341.68,335.54,23.50,158.88,300.67
2021-05-23 1409,4.38,99.90,342.06,335.80,24.33,163.47,311.25
2021-05-23 1410,4.42,99.90,342.06,336.00,26.36,174.57,331.50
2021-05-23 1411,4.50,99.90,342.67,336.25,28.55,186.78,354.66
2021-05-23 1412,4.38,99.90,342.56,336.06,29.32,191.00,360.50
2021-05-23 1413,4.32,99.90,342.16,336.06,29.04,190.74,360.02
2021-05-23 1414,4.32,99.90,342.01,336.30,28.28,189.10,358.37
2021-05-23 1415,4.28,99.90,341.80,336.24,26.71,179.97,339.98
2021-05-23 1416,4.48,99.90,342.44,336.44,25.09,168.81,317.69
2021-05-23 1417,4.35,99.90,342.45,336.42,23.89,160.34,301.98
2021-05-23 1418,4.65,99.90,343.11,336.95,23.74,157.78,298.94
2021-05-23 1419,4.50,99.90,343.41,336.86,24.06,158.73,299.94
2021-05-23 1420,4.47,99.90,343.19,337.14,23.45,157.74,298.69
2021-05-23 1421,4.69,99.90,343.62,337.23,22.70,152.40,287.34
2021-05-23 1422,4.59,99.90,343.49,337.29,21.62,145.20,274.16
2021-05-23 1423,4.65,99.90,343.75,337.45,20.82,141.10,267.44
2021-05-23 1424,4.61,99.90,343.26,337.62,20.87,142.24,270.21
2021-05-23 1425,4.46,99.90,342.32,337.68,20.86,143.59,273.92
2021-05-23 1426,4.34,99.90,342.21,337.37,20.36,142.94,273.05
2021-05-23 1427,4.51,99.90,342.69,337.24,20.05,140.73,268.71
2021-05-23 1428,4.51,99.90,342.49,337.02,19.61,138.05,263.18
2021-05-23 1429,4.48,99.90,342.34,336.87,19.19,135.25,258.70
2021-05-23 1430,4.49,99.90,342.34,336.80,19.05,133.28,255.22
2021-05-23 1431,4.53,99.90,342.27,336.83,18.80,130.85,250.78
2021-05-23 1432,4.47,99.90,342.23,336.76,18.69,129.81,249.12
2021-05-23 1433,4.46,99.90,342.15,336.84,18.76,130.56,251.51
2021-05-23 1434,4.55,99.90,342.52,337.11,19.73,136.36,263.52
2021-05-23 1435,4.50,99.90,342.49,337.14,20.60,141.24,271.55
2021-05-23 1436,4.58,99.90,342.85,337.13,22.41,151.44,291.33
2021-05-23 1437,4.34,99.90,342.37,336.96,23.01,155.20,296.36
2021-05-23 1438,4.44,99.90,342.28,337.09,23.86,160.90,309.43
2021-05-23 1439,4.47,99.90,342.60,337.11,25.22,167.89,321.51
2021-05-23 1440,4.40,99.90,342.70,337.11,28.44,184.36,353.31
2021-05-23 1441,4.49,99.90,343.00,337.07,32.82,207.41,394.94
2021-05-23 1442,4.72,99.90,344.28,337.32,37.61,233.00,440.58
2021-05-23 1443,4.82,99.90,345.08,337.59,41.37,254.35,476.03
2021-05-23 1444,4.43,99.90,344.09,337.12,42.81,264.35,491.99
2021-05-23 1445,4.52,99.80,344.30,337.35,43.85,273.26,509.42
2021-05-23 1446,4.53,99.90,344.73,337.56,44.89,279.32,519.29
2021-05-23 1447,4.58,99.90,344.51,337.81,45.23,283.71,527.33
2021-05-23 1448,4.61,99.90,345.26,338.18,45.42,284.71,528.18
2021-05-23 1449,4.64,99.90,345.15,338.07,44.86,280.68,518.59
2021-05-23 1450,4.54,99.90,344.90,338.15,44.99,282.19,522.76
2021-05-23 1451,4.76,99.80,345.57,338.48,45.76,288.18,534.67
2021-05-23 1452,4.60,99.90,345.35,338.75,47.59,299.86,557.38
2021-05-23 1453,4.69,99.80,345.69,339.69,49.05,312.90,583.87
2021-05-23 1454,4.59,99.80,345.45,340.73,51.10,328.57,614.10
2021-05-23 1455,4.70,99.80,345.54,340.53,50.24,324.32,601.11
2021-05-23 1456,4.66,99.80,345.60,340.59,48.72,315.35,585.39
2021-05-23 1457,4.78,99.80,346.66,341.16,50.40,322.07,599.56
2021-05-23 1458,4.72,99.80,346.72,340.71,53.17,335.86,622.75
2021-05-23 1459,4.92,99.70,347.93,341.30,54.62,344.42,636.18
2021-05-23 1500,5.11,99.90,348.95,341.89,55.16,347.65,640.57
2021-05-23 1501,4.84,99.80,348.22,341.25,55.00,346.90,639.83
2021-05-23 1502,4.83,99.60,348.49,341.52,56.41,357.28,664.62
2021-05-23 1503,4.98,99.50,349.34,341.97,59.12,376.76,704.56
2021-05-23 1504,4.94,99.50,349.36,342.15,60.35,388.70,722.61
2021-05-23 1505,5.18,99.50,350.46,341.96,58.52,375.78,693.42
2021-05-23 1506,5.33,99.70,351.62,341.60,56.02,356.38,654.32
2021-05-23 1507,4.86,99.50,349.28,341.13,55.36,354.90,658.00
2021-05-23 1508,4.76,99.00,348.09,341.49,56.86,369.14,687.60
2021-05-23 1509,4.76,98.80,348.32,341.11,58.06,376.24,700.27
2021-05-23 1510,4.98,99.20,349.49,341.26,59.28,383.70,711.53
2021-05-23 1511,5.03,99.40,349.57,341.08,57.40,371.06,681.21
2021-05-23 1512,4.87,99.30,348.55,341.06,54.33,355.97,657.45
2021-05-23 1513,4.94,99.10,349.04,341.79,55.36,366.81,689.72
2021-05-23 1514,5.13,99.30,350.16,342.92,56.67,377.97,709.11
2021-05-23 1515,4.89,99.20,349.27,342.91,55.55,369.98,688.85
2021-05-23 1516,5.23,99.20,350.61,343.56,58.51,382.57,715.04
2021-05-23 1517,5.10,99.30,350.26,343.79,65.70,428.56,809.49
2021-05-23 1518,5.18,99.10,351.47,344.65,70.70,461.48,865.77
2021-05-23 1519,5.29,99.10,352.22,344.87,72.24,469.14,874.50
2021-05-23 1520,5.64,99.30,353.73,345.15,74.76,483.02,905.05
2021-05-23 1521,5.75,99.50,354.66,345.94,78.29,506.86,952.22
2021-05-23 1522,5.68,99.30,354.82,346.45,78.13,509.48,955.46
2021-05-23 1523,6.03,99.10,355.43,347.09,76.32,501.91,941.27
2021-05-23 1524,5.58,99.00,353.67,346.01,73.86,484.86,903.05
2021-05-23 1525,5.23,97.70,351.32,345.90,74.83,494.75,933.31
2021-05-23 1526,5.31,97.80,351.75,346.38,78.75,522.46,988.58
2021-05-23 1527,5.49,98.00,352.70,346.94,80.18,531.39,1000.01
2021-05-23 1528,5.66,98.50,353.12,347.17,80.11,530.21,994.83
2021-05-23 1529,5.70,98.40,353.35,347.48,81.26,536.27,1009.21
2021-05-23 1530,6.05,98.80,354.56,347.87,82.51,540.78,1011.76
2021-05-23 1531,5.68,98.60,353.20,347.19,82.86,540.57,1013.46
2021-05-23 1532,5.90,98.30,353.37,346.77,81.28,534.05,999.28
2021-05-23 1533,6.07,98.60,354.38,346.88,77.81,511.90,959.35
2021-05-23 1534,5.91,98.60,353.66,347.27,82.84,541.89,1025.91
2021-05-23 1535,5.84,98.10,353.99,347.58,88.62,577.62,1088.57
2021-05-23 1536,5.95,98.00,354.35,348.22,89.88,584.52,1095.57
2021-05-23 1537,6.08,98.50,355.25,348.83,89.28,580.69,1086.71
2021-05-23 1538,6.33,98.70,356.29,349.29,87.83,570.84,1075.31
2021-05-23 1539,6.38,98.70,357.54,349.52,98.32,631.64,1205.42
2021-05-23 1540,6.91,98.70,359.84,350.30,110.36,705.25,1336.03
2021-05-23 1541,6.71,98.90,359.82,350.73,108.30,694.05,1293.28
2021-05-23 1542,6.93,98.40,360.20,351.12,104.24,670.19,1257.88
2021-05-23 1543,6.63,98.00,358.24,351.04,100.51,648.95,1210.10
2021-05-23 1544,6.18,96.90,356.55,350.93,91.47,602.46,1127.62
2021-05-23 1545,6.55,96.90,356.89,351.69,85.21,567.66,1058.35
2021-05-23 1546,6.44,97.60,356.43,350.97,73.48,494.97,917.73
2021-05-23 1547,6.61,97.50,356.93,350.69,69.15,465.71,868.43
2021-05-23 1548,6.66,97.80,356.31,350.59,67.64,454.46,853.48
2021-05-23 1549,6.82,97.90,356.84,350.33,65.45,442.34,831.24
2021-05-23 1550,7.02,97.90,356.97,350.76,62.16,420.69,789.44
2021-05-23 1551,7.03,98.00,357.82,351.27,59.20,400.65,750.74
2021-05-23 1552,6.91,97.80,357.72,351.64,57.21,388.69,731.77
2021-05-23 1553,7.48,98.00,358.97,352.25,55.52,378.81,713.49
2021-05-23 1554,6.56,97.60,356.41,352.10,54.68,371.91,701.47
2021-05-23 1555,6.65,96.20,356.00,353.02,52.78,363.27,684.55
2021-05-23 1556,6.71,97.10,356.02,353.25,50.96,356.46,673.16
2021-05-23 1557,6.60,96.80,355.13,353.38,47.34,335.39,627.36
2021-05-23 1558,6.63,97.10,355.38,353.34,46.19,326.89,613.73
2021-05-23 1559,6.71,97.20,355.58,353.32,46.68,326.21,611.64
2021-05-23 1600,6.57,97.40,355.16,353.09,49.05,339.43,637.44
2021-05-23 1601,6.44,97.30,354.79,353.10,52.60,360.49,677.49
2021-05-23 1602,6.35,96.50,354.15,353.10,58.36,395.59,751.51
2021-05-23 1603,6.58,97.30,356.42,353.70,70.76,469.03,904.49
2021-05-23 1604,6.51,97.40,357.60,354.26,96.22,624.82,1240.86
2021-05-23 1605,6.78,97.80,360.00,354.93,107.04,698.11,1327.10
2021-05-23 1606,6.64,97.30,359.00,355.00,91.37,609.49,1129.02
2021-05-23 1607,6.93,97.30,358.64,355.24,84.66,570.43,1093.38
2021-05-23 1608,6.75,97.60,358.49,354.70,82.20,560.12,1070.83
2021-05-23 1609,6.77,96.90,358.35,354.11,72.62,504.30,954.64
2021-05-23 1610,6.86,97.10,358.45,353.36,66.98,467.99,889.21
2021-05-23 1611,7.07,97.50,358.59,352.78,64.73,453.63,864.13
2021-05-23 1612,6.88,97.20,357.73,352.33,58.75,414.92,780.23
2021-05-23 1613,6.77,96.60,356.81,352.12,54.27,382.96,722.78
2021-05-23 1614,6.96,96.80,357.63,352.20,59.33,409.58,794.69
2021-05-23 1615,7.14,97.10,359.51,352.46,79.63,540.73,1078.34
2021-05-23 1616,7.34,97.60,360.93,352.19,79.05,536.07,1012.09
2021-05-23 1617,7.35,97.30,360.21,352.58,68.27,469.76,889.43
2021-05-23 1618,7.76,97.60,360.32,353.52,62.99,430.26,814.18
2021-05-23 1619,7.48,97.20,361.65,353.73,68.91,463.66,895.41
2021-05-23 1620,7.69,96.60,362.55,353.73,77.67,516.14,994.13
2021-05-23 1621,8.09,97.30,363.94,353.38,81.12,536.02,1031.31
2021-05-23 1622,7.52,96.20,363.86,352.37,89.78,585.73,1136.56
2021-05-23 1623,7.56,95.80,365.15,352.26,109.97,707.90,1360.87
2021-05-23 1624,7.77,96.30,365.41,352.27,108.53,701.11,1358.40
2021-05-23 1625,8.12,96.70,367.83,353.43,118.82,764.57,1469.58
2021-05-23 1626,8.15,96.80,367.37,353.97,110.37,714.95,1342.87
2021-05-23 1627,8.22,96.20,367.86,354.69,118.90,761.37,1480.50
2021-05-23 1628,8.49,96.00,369.88,355.93,133.31,844.84,1622.84
2021-05-23 1629,9.00,97.30,370.24,357.24,131.49,838.51,1595.64
2021-05-23 1630,8.53,95.50,368.94,357.41,117.54,759.57,1428.10
2021-05-23 1631,8.41,95.20,368.52,358.34,98.08,643.80,1203.28
2021-05-23 1632,7.76,93.30,365.37,358.43,89.89,597.67,1128.72
2021-05-23 1633,7.64,93.30,364.04,359.10,82.69,559.64,1054.99
2021-05-23 1634,7.78,94.20,364.50,359.85,78.01,529.21,1007.67
2021-05-23 1635,7.72,95.00,364.04,360.27,75.06,508.28,961.02
2021-05-23 1636,7.68,94.60,363.62,360.42,71.06,481.92,913.01
2021-05-23 1637,7.61,94.70,363.80,361.19,70.13,476.66,907.14
2021-05-23 1638,8.14,95.70,365.15,362.53,68.98,465.60,885.67
2021-05-23 1639,7.77,95.50,363.47,362.09,66.83,453.78,859.84
2021-05-23 1640,8.01,95.40,363.45,362.33,62.19,425.67,802.55
2021-05-23 1641,8.06,95.60,363.76,362.16,59.32,405.43,764.59
2021-05-23 1642,8.04,95.70,364.57,361.90,58.10,394.96,747.37
2021-05-23 1643,8.34,95.90,365.25,361.92,62.15,415.26,795.74
2021-05-23 1644,7.99,95.10,363.82,361.98,66.47,441.33,841.15
2021-05-23 1645,7.77,94.30,362.94,361.62,69.09,460.57,877.86
2021-05-23 1646,7.88,94.30,364.25,361.68,74.24,492.25,941.33
2021-05-23 1647,8.01,95.20,364.60,361.81,73.05,483.52,912.61
2021-05-23 1648,8.16,95.40,364.82,361.97,72.25,474.56,893.56
2021-05-23 1649,7.69,94.50,362.89,361.36,70.26,468.10,883.14
2021-05-23 1650,8.03,94.70,363.24,362.02,71.86,474.72,907.40
2021-05-23 1651,7.98,94.90,364.43,362.14,75.44,497.54,947.56
2021-05-23 1652,8.39,95.40,366.10,362.71,72.75,478.29,900.79
2021-05-23 1653,8.87,96.80,367.62,363.20,70.33,457.06,860.62
2021-05-23 1654,8.66,95.50,367.32,362.81,70.76,449.97,847.65
2021-05-23 1655,8.63,94.80,367.09,363.13,81.69,509.45,974.76
2021-05-23 1656,8.79,95.20,368.42,363.69,97.21,606.60,1158.14
2021-05-23 1657,8.63,94.50,368.56,363.94,90.47,574.80,1080.99
2021-05-23 1658,8.24,93.20,366.59,364.14,80.53,521.43,986.92
2021-05-23 1659,8.76,93.50,367.06,365.13,74.16,483.43,919.06
2021-05-23 1700,8.69,93.00,367.88,364.89,69.36,452.44,862.37
2021-05-23 1701,8.26,90.10,365.73,364.71,64.31,424.78,809.89
2021-05-23 1702,8.19,88.40,364.10,364.82,57.95,392.00,746.46
2021-05-23 1703,8.62,88.70,365.87,365.30,53.32,362.87,691.69
2021-05-23 1704,8.53,87.90,365.73,365.01,48.53,331.55,630.15
2021-05-23 1705,8.68,86.60,366.13,364.96,44.28,303.42,576.51
2021-05-23 1706,8.86,85.90,365.78,365.08,41.42,281.44,536.38
2021-05-23 1707,8.40,83.90,364.89,364.56,41.13,274.37,527.77
2021-05-23 1708,8.27,83.20,364.11,365.02,42.99,284.55,553.38
2021-05-23 1709,8.49,83.80,365.74,365.56,45.08,301.73,588.12
2021-05-23 1710,8.81,84.30,366.86,366.06,46.37,308.81,597.36
2021-05-23 1711,9.12,84.30,366.71,366.04,45.69,302.95,581.39
2021-05-23 1712,8.89,83.90,366.37,365.69,44.46,293.70,560.53
2021-05-23 1713,8.80,82.50,365.56,365.29,44.59,293.19,562.10
2021-05-23 1714,8.67,81.80,365.28,365.18,49.06,319.05,619.97
2021-05-23 1715,8.74,82.10,366.11,365.64,54.87,356.61,693.45
2021-05-23 1716,8.91,82.70,367.09,365.98,58.85,382.18,737.69
2021-05-23 1717,8.57,81.30,365.85,365.44,59.51,388.92,746.33
2021-05-23 1718,8.68,81.40,366.53,365.68,58.49,383.86,733.53
2021-05-23 1719,8.76,81.60,366.02,366.02,55.81,365.69,694.97
2021-05-23 1720,8.92,82.50,367.05,366.15,54.24,353.85,672.81
2021-05-23 1721,8.81,81.40,366.00,366.07,55.93,360.63,688.91
2021-05-23 1722,8.88,80.90,366.33,366.41,58.34,376.41,723.45
2021-05-23 1723,8.78,80.20,366.69,366.46,58.61,380.55,729.09
2021-05-23 1724,8.72,79.00,366.93,366.03,58.30,377.09,723.32
2021-05-23 1725,9.01,79.57,368.05,366.40,59.89,384.21,738.76
2021-05-23 1726,8.88,78.83,366.93,366.07,63.15,404.14,777.24
2021-05-23 1727,8.96,79.15,368.06,365.97,67.58,430.26,825.45
2021-05-23 1728,8.98,78.83,368.21,365.78,72.11,458.49,878.69
2021-05-23 1729,9.05,78.72,368.63,365.63,76.44,487.35,935.02
2021-05-23 1730,9.34,79.10,369.28,365.70,73.15,470.78,890.44
2021-05-23 1731,9.11,78.22,368.11,365.57,66.93,437.19,827.29
2021-05-23 1732,8.96,78.04,367.74,365.51,58.39,386.63,726.86
2021-05-23 1733,9.17,78.86,366.99,365.77,48.01,321.85,603.22
2021-05-23 1734,8.71,78.42,365.64,365.34,40.96,278.37,525.54
2021-05-23 1735,8.90,78.63,365.62,365.50,36.80,251.37,479.53
2021-05-23 1736,8.85,78.86,365.65,365.42,34.70,236.27,452.19
2021-05-23 1737,9.08,79.62,366.09,365.78,34.44,230.53,441.70
2021-05-23 1738,9.04,78.82,365.73,365.69,35.66,235.74,452.93
2021-05-23 1739,9.10,79.17,366.15,366.12,40.28,257.82,497.29
2021-05-23 1740,9.13,78.77,366.69,366.36,48.27,303.43,586.97
2021-05-23 1741,9.06,78.83,367.32,366.78,60.61,375.79,726.49
2021-05-23 1742,9.15,78.89,368.55,367.25,73.56,456.24,877.04
2021-05-23 1743,8.93,78.34,368.66,367.03,77.17,486.46,920.18
2021-05-23 1744,9.20,78.82,369.37,367.46,71.84,458.07,861.69
2021-05-23 1745,9.25,78.46,369.18,367.66,67.59,432.12,810.90
2021-05-23 1746,9.40,78.58,370.40,367.86,68.02,431.46,815.05
2021-05-23 1747,9.69,78.79,371.01,368.10,70.97,444.11,838.95
2021-05-23 1748,9.92,78.73,372.49,368.46,78.33,484.28,920.27
2021-05-23 1749,9.60,78.86,372.87,368.54,87.80,543.09,1032.60
2021-05-23 1750,9.59,76.91,372.18,368.72,91.43,572.28,1083.71
2021-05-23 1751,9.59,77.08,372.10,368.59,90.76,571.32,1074.21
2021-05-23 1752,9.46,76.76,371.71,368.39,86.99,551.12,1035.39
2021-05-23 1753,9.50,76.96,372.73,368.78,87.66,548.87,1035.73
2021-05-23 1754,9.80,77.31,374.48,369.20,94.07,589.02,1116.73
2021-05-23 1755,9.30,76.32,372.31,368.59,92.25,586.42,1104.07
2021-05-23 1756,9.26,76.67,371.60,368.65,89.53,575.43,1094.87
2021-05-23 1757,9.70,77.56,372.36,369.14,84.60,548.16,1038.78
2021-05-23 1758,9.11,76.60,370.65,368.42,77.57,507.50,959.76
2021-05-23 1759,9.14,77.01,370.32,368.47,65.27,436.85,819.14
2021-05-23 1800,9.41,77.72,371.00,368.73,54.74,370.92,692.70
2021-05-23 1801,9.84,78.16,371.56,368.98,51.50,343.08,643.56
2021-05-23 1802,9.28,76.74,369.40,368.04,53.76,352.04,665.36
2021-05-23 1803,9.66,77.72,370.72,369.18,60.21,386.91,733.05
2021-05-23 1804,9.72,77.78,371.44,369.67,63.86,410.01,774.80
2021-05-23 1805,9.46,77.25,371.50,369.53,63.48,407.51,768.79
2021-05-23 1806,9.62,77.42,371.29,369.71,64.14,409.52,778.09
2021-05-23 1807,9.46,77.01,370.33,369.74,65.51,421.44,803.83
2021-05-23 1808,9.62,77.19,371.19,370.32,69.08,442.65,848.62
2021-05-23 1809,10.17,77.92,373.94,370.75,75.17,475.69,910.82
2021-05-23 1810,9.69,76.70,372.91,370.35,77.78,489.37,934.39
2021-05-23 1811,9.82,77.13,373.06,370.41,81.95,511.90,978.85
2021-05-23 1812,10.05,77.14,375.69,371.00,91.70,568.14,1089.36
2021-05-23 1813,10.13,77.03,376.95,370.67,101.53,629.20,1200.52
2021-05-23 1814,9.85,76.17,376.03,370.18,111.82,687.89,1321.60
2021-05-23 1815,10.03,76.28,377.91,370.53,120.69,743.74,1411.26
2021-05-23 1816,9.97,76.35,377.23,370.28,112.83,706.46,1331.14
2021-05-23 1817,9.79,76.03,377.07,370.79,111.59,700.33,1329.80
2021-05-23 1818,10.15,77.28,377.00,371.50,100.40,640.45,1200.33
2021-05-23 1819,9.86,76.01,373.97,371.51,89.92,581.97,1089.24
2021-05-23 1820,9.66,76.18,373.11,371.60,77.31,512.75,955.90
2021-05-23 1821,9.81,76.74,373.46,371.08,65.31,438.38,817.80
2021-05-23 1822,9.71,77.06,371.87,370.56,55.96,379.42,712.50
2021-05-23 1823,9.74,77.30,371.49,370.50,49.57,341.13,646.31
2021-05-23 1824,10.09,77.89,371.92,371.04,46.30,320.09,611.50
2021-05-23 1825,9.76,77.43,371.14,370.70,46.19,315.62,605.22
2021-05-23 1826,9.83,77.32,371.08,370.84,47.03,321.76,620.92
2021-05-23 1827,9.98,78.14,371.53,371.47,49.22,334.45,646.99
2021-05-23 1828,9.92,78.37,371.37,371.53,51.04,346.09,670.49
2021-05-23 1829,10.05,77.86,371.64,371.41,52.12,352.39,683.65
2021-05-23 1830,10.08,78.30,372.13,371.60,53.10,356.55,689.62
2021-05-23 1831,10.06,78.27,372.88,371.17,53.30,357.18,688.16
2021-05-23 1832,9.88,77.15,371.35,370.98,51.97,349.86,671.31
2021-05-23 1833,10.15,78.44,372.70,371.25,50.90,341.17,650.93
2021-05-23 1834,9.98,77.46,371.85,371.30,51.69,342.36,650.54
2021-05-23 1835,10.05,77.09,371.59,371.25,52.80,346.59,656.77
2021-05-23 1836,9.91,77.63,371.41,371.27,48.91,324.61,606.24
2021-05-23 1837,10.03,77.38,371.08,371.20,43.07,286.08,535.30
2021-05-23 1838,9.97,77.53,371.02,371.13,39.71,265.32,504.96
2021-05-23 1839,9.86,77.26,369.60,371.06,40.11,269.84,522.44
2021-05-23 1840,10.11,78.11,370.83,371.43,41.45,277.40,535.01
2021-05-23 1841,10.18,78.75,371.58,371.35,41.33,274.23,523.67
2021-05-23 1842,10.07,77.82,370.54,370.89,42.08,276.12,530.84
2021-05-23 1843,10.22,78.05,371.30,370.77,44.72,292.22,563.54
2021-05-23 1844,10.21,78.15,371.92,370.98,48.51,311.99,597.52
2021-05-23 1845,10.06,77.25,371.78,370.76,53.76,341.06,649.67
2021-05-23 1846,10.27,77.75,373.24,370.89,58.50,369.72,705.20
2021-05-23 1847,10.29,77.66,373.89,370.99,61.03,383.98,731.94
2021-05-23 1848,10.31,77.66,374.25,371.06,63.32,398.26,758.48
2021-05-23 1849,10.07,77.41,373.21,370.77,63.51,402.43,761.96
2021-05-23 1850,9.99,77.04,372.91,370.53,59.72,380.66,715.85
2021-05-23 1851,9.93,77.46,372.66,370.36,56.90,362.71,683.35
2021-05-23 1852,9.97,77.80,372.52,370.75,58.10,370.59,703.80
2021-05-23 1853,9.92,77.96,372.34,371.25,59.19,380.14,719.50
2021-05-23 1854,10.05,77.93,372.89,371.24,57.48,374.20,706.24
2021-05-23 1855,10.03,78.05,372.94,371.00,54.13,353.59,665.71
2021-05-23 1856,10.01,78.07,372.49,370.69,49.56,324.55,612.40
2021-05-23 1857,10.27,78.27,372.57,370.71,46.65,305.21,578.29
2021-05-23 1858,10.11,78.20,371.93,370.58,45.89,298.42,564.86
2021-05-23 1859,10.23,77.92,372.19,371.00,47.25,306.00,579.25
2021-05-23 1900,10.37,77.30,372.65,371.24,47.14,309.40,582.08
2021-05-23 1901,10.55,77.97,372.99,371.23,42.74,284.21,531.18
2021-05-23 1902,10.48,77.31,373.05,371.37,36.58,246.38,464.92
2021-05-23 1903,10.82,78.79,373.25,371.96,33.85,227.86,437.13
2021-05-23 1904,10.75,78.15,372.81,371.70,34.64,230.94,447.02
2021-05-23 1905,10.46,77.48,372.03,371.34,34.60,233.55,452.72
2021-05-23 1906,10.21,76.38,370.72,370.85,33.06,226.92,441.15
2021-05-23 1907,10.13,76.60,370.48,370.52,30.06,212.34,413.11
2021-05-23 1908,10.16,77.21,370.09,370.47,27.12,194.86,380.77
2021-05-23 1909,10.18,77.67,370.09,370.27,25.28,182.82,359.65
2021-05-23 1910,10.09,77.81,370.12,370.39,24.44,178.08,351.35
2021-05-23 1911,10.13,78.37,370.08,370.18,23.48,172.08,338.00
2021-05-23 1912,10.15,78.84,369.98,369.79,21.74,160.41,314.45
2021-05-23 1913,10.10,79.18,369.51,369.36,20.14,149.15,293.20
2021-05-23 1914,9.65,78.39,368.15,368.42,19.16,142.40,282.93
2021-05-23 1915,9.45,78.75,366.53,367.85,18.97,142.24,287.05
2021-05-23 1916,9.42,79.56,366.04,367.52,19.17,145.00,294.26
2021-05-23 1917,9.36,80.00,365.85,367.45,18.80,144.85,293.75
2021-05-23 1918,9.29,80.20,365.89,367.44,18.57,143.61,292.65
2021-05-23 1919,9.42,80.80,366.00,367.71,18.67,143.90,292.93
2021-05-23 1920,9.36,81.00,365.71,367.70,18.15,138.96,282.17
2021-05-23 1921,9.37,81.00,365.42,367.79,17.22,132.31,271.31
2021-05-23 1922,9.37,81.40,365.44,367.73,16.63,129.66,268.43
2021-05-23 1923,9.51,81.70,365.96,368.06,16.21,127.13,263.92
2021-05-23 1924,9.50,81.80,365.98,367.92,15.68,122.89,254.69
2021-05-23 1925,9.31,81.10,365.00,367.58,14.63,116.44,241.96
2021-05-23 1926,9.39,81.40,364.85,367.35,13.45,109.23,227.67
2021-05-23 1927,9.30,81.40,364.60,367.14,12.32,100.82,210.69
2021-05-23 1928,9.34,81.70,364.71,367.01,11.59,94.29,198.68
2021-05-23 1929,9.20,81.50,364.16,366.78,11.69,94.49,200.84
2021-05-23 1930,9.34,82.20,364.36,367.00,12.35,99.02,210.90
2021-05-23 1931,9.31,82.50,364.42,367.14,13.25,104.13,222.34
2021-05-23 1932,9.33,82.60,364.52,367.21,13.60,106.90,228.88
2021-05-23 1933,9.33,82.60,364.31,367.19,13.33,104.80,224.12
2021-05-23 1934,9.28,82.70,364.23,367.18,12.49,99.14,211.90
2021-05-23 1935,9.05,81.90,363.37,366.86,11.53,93.01,199.13
2021-05-23 1936,9.12,82.30,363.20,366.76,10.40,86.76,185.86
2021-05-23 1937,9.13,82.70,363.10,366.55,9.56,80.25,172.12
2021-05-23 1938,9.11,83.00,363.17,366.38,8.67,73.64,157.68
2021-05-23 1939,9.10,83.10,362.75,365.74,7.96,67.52,145.43
2021-05-23 1940,9.05,83.00,362.26,364.95,7.84,63.13,139.77
2021-05-23 1941,9.01,83.40,361.68,365.23,7.62,61.18,140.96
2021-05-23 1942,9.04,84.40,361.73,364.95,7.80,62.42,145.98
2021-05-23 1943,9.01,85.00,361.66,364.27,8.24,64.74,152.82
2021-05-23 1944,8.97,85.80,361.42,364.21,8.55,67.55,159.46
2021-05-23 1945,8.90,85.80,360.95,363.76,8.80,68.64,162.17
2021-05-23 1946,8.86,86.40,360.86,363.41,8.76,68.57,161.69
2021-05-23 1947,8.86,86.60,360.28,362.55,8.89,68.50,161.78
2021-05-23 1948,8.75,87.40,359.66,362.73,8.58,67.25,159.32
2021-05-23 1949,8.80,88.30,359.67,362.27,8.69,66.39,154.78
2021-05-23 1950,8.74,88.10,359.33,361.71,9.05,66.92,155.51
2021-05-23 1951,8.70,88.60,359.23,361.19,9.78,71.49,164.80
2021-05-23 1952,8.68,87.50,359.02,360.61,11.20,80.28,184.14
2021-05-23 1953,8.65,88.50,358.76,360.12,12.58,93.08,211.02
2021-05-23 1954,8.52,89.90,358.90,359.93,13.74,104.51,234.09
2021-05-23 1955,8.49,89.80,358.90,359.70,14.58,112.07,249.12
2021-05-23 1956,8.54,90.30,358.66,359.48,14.69,114.20,252.39
2021-05-23 1957,8.46,91.50,358.64,359.35,14.05,110.21,241.22
2021-05-23 1958,8.48,92.20,358.73,359.27,12.96,101.50,220.74
2021-05-23 1959,8.56,93.90,358.71,359.32,11.78,92.18,198.49
2021-05-23 2000,8.34,94.70,358.38,359.17,11.30,86.80,185.11
2021-05-23 2001,8.24,93.90,358.10,359.02,11.31,85.42,183.36
2021-05-23 2002,8.25,94.50,358.00,359.17,11.36,86.68,185.82
2021-05-23 2003,8.10,94.40,357.74,359.03,11.68,87.50,185.80
2021-05-23 2004,8.10,93.70,357.44,358.88,11.99,87.38,185.19
2021-05-23 2005,8.16,93.30,357.10,358.62,12.37,88.18,186.71
2021-05-23 2006,8.13,93.80,357.02,358.73,12.62,89.66,189.55
2021-05-23 2007,8.14,94.40,357.13,359.00,13.15,94.00,197.63
2021-05-23 2008,8.16,94.90,357.28,359.25,13.97,100.11,208.28
2021-05-23 2009,8.10,95.10,357.26,359.31,14.96,107.96,223.76
2021-05-23 2010,8.13,95.40,357.23,359.36,15.81,115.09,238.86
2021-05-23 2011,8.17,95.50,357.41,359.27,15.98,115.97,239.35
2021-05-23 2012,8.17,95.80,357.48,359.12,14.86,107.22,216.93
2021-05-23 2013,8.13,95.70,357.29,358.74,13.85,97.50,195.86
2021-05-23 2014,8.10,95.50,357.21,358.45,13.41,92.26,186.35
2021-05-23 2015,8.11,95.40,357.05,358.33,13.46,92.93,189.64
2021-05-23 2016,8.08,95.70,357.40,358.55,13.54,95.85,196.37
2021-05-23 2017,8.22,96.30,357.66,358.82,13.31,95.17,193.76
2021-05-23 2018,7.93,96.00,357.17,358.45,12.69,90.53,183.77
2021-05-23 2019,7.99,96.00,356.94,358.35,11.92,84.81,172.52
2021-05-23 2020,8.00,96.20,356.58,358.48,11.31,80.52,163.92
2021-05-23 2021,7.93,96.60,356.39,358.30,10.63,75.66,152.86
2021-05-23 2022,7.96,96.80,356.38,358.18,10.24,71.94,145.29
2021-05-23 2023,7.97,97.00,356.52,358.22,10.94,76.16,155.42
2021-05-23 2024,7.81,97.10,356.35,357.89,13.07,89.66,183.14
2021-05-23 2025,7.99,97.40,356.44,357.59,15.35,105.16,215.44
2021-05-23 2026,8.01,97.80,356.89,357.35,18.02,122.82,247.46
2021-05-23 2027,7.99,97.90,357.28,357.14,21.56,146.39,293.19
2021-05-23 2028,7.98,97.70,357.56,356.42,24.43,165.22,328.39
2021-05-23 2029,7.88,97.10,357.45,355.32,26.82,181.95,362.55
2021-05-23 2030,7.91,96.80,357.24,354.03,28.81,197.68,394.99
2021-05-23 2031,7.95,96.50,357.24,352.78,29.97,209.11,418.97
2021-05-23 2032,7.99,96.50,357.41,351.92,30.78,216.43,436.01
2021-05-23 2033,8.00,96.60,357.67,350.92,31.10,220.16,443.42
2021-05-23 2034,8.07,96.50,357.93,350.38,30.62,218.51,439.71
2021-05-23 2035,8.09,96.80,357.96,349.86,30.05,215.08,433.60
2021-05-23 2036,8.11,97.10,358.23,349.33,29.52,211.89,426.73
2021-05-23 2037,8.13,96.50,358.00,348.99,28.58,205.47,413.82
2021-05-23 2038,8.09,96.40,358.07,348.50,27.36,196.84,396.06
2021-05-23 2039,8.23,96.60,358.41,348.96,25.71,185.48,372.57
2021-05-23 2040,8.17,96.60,358.41,350.22,23.82,171.93,344.54
2021-05-23 2041,8.18,96.70,358.26,351.62,21.81,156.67,314.13
2021-05-23 2042,8.12,95.90,357.94,352.65,20.05,142.91,287.72
2021-05-23 2043,8.30,96.10,358.17,353.77,18.54,131.90,266.16
2021-05-23 2044,8.51,97.00,358.91,354.71,17.18,122.39,246.78
2021-05-23 2045,8.53,97.90,359.30,355.38,16.16,114.98,232.87
2021-05-23 2046,8.29,97.10,358.81,355.63,15.11,108.15,219.51
2021-05-23 2047,8.41,96.80,358.47,355.78,13.71,98.47,200.57
2021-05-23 2048,8.32,96.90,358.40,355.64,12.16,86.68,175.49
2021-05-23 2049,8.39,96.90,358.14,354.79,10.43,73.68,149.09
2021-05-23 2050,8.23,96.60,357.84,354.08,9.16,64.60,131.87
2021-05-23 2051,8.27,96.60,357.72,353.50,8.16,57.71,118.93
2021-05-23 2052,8.30,96.90,357.61,353.25,7.57,54.36,113.67
2021-05-23 2053,8.16,96.90,357.70,353.59,7.44,54.11,114.62
2021-05-23 2054,8.20,96.50,357.51,354.48,7.37,54.22,116.85
2021-05-23 2055,8.20,96.70,357.38,355.33,7.34,54.76,118.21
2021-05-23 2056,8.20,96.80,357.36,356.07,7.33,54.97,118.86
2021-05-23 2057,8.20,97.00,357.47,356.85,7.41,55.72,121.03
2021-05-23 2058,8.09,96.70,357.27,357.42,7.80,57.19,124.56
2021-05-23 2059,8.17,96.60,357.06,357.79,8.03,58.79,128.83
2021-05-23 2100,8.23,96.90,357.04,357.61,8.22,60.64,131.66
2021-05-23 2101,8.23,97.20,357.23,357.72,8.25,61.12,131.19
2021-05-23 2102,8.19,97.30,357.26,357.60,8.28,60.03,128.27
2021-05-23 2103,8.23,97.30,357.36,357.68,8.46,59.96,128.15
2021-05-23 2104,8.26,97.40,357.35,357.64,8.97,62.59,133.76
2021-05-23 2105,8.21,97.50,357.45,357.13,9.85,68.03,144.56
2021-05-23 2106,8.19,97.30,357.25,356.91,10.65,73.34,155.72
2021-05-23 2107,8.27,97.40,357.37,356.51,11.15,77.32,163.44
2021-05-23 2108,8.36,97.90,357.66,356.04,11.51,80.04,169.23
2021-05-23 2109,8.28,97.90,357.70,355.89,11.94,82.03,173.45
2021-05-23 2110,8.32,97.60,357.71,355.55,12.42,83.93,178.54
2021-05-23 2111,8.36,97.60,357.66,355.37,13.09,87.22,185.28
2021-05-23 2112,8.42,97.60,357.76,355.19,13.75,91.09,192.65
2021-05-23 2113,8.46,97.60,357.96,355.10,14.42,94.82,199.38
2021-05-23 2114,8.50,97.70,358.19,355.07,14.94,98.31,205.53
2021-05-23 2115,8.52,97.90,358.41,354.96,15.35,101.34,211.25
2021-05-23 2116,8.50,97.70,358.61,355.26,15.88,103.97,216.18
2021-05-23 2117,8.54,97.50,358.80,355.59,16.39,106.35,220.30
2021-05-23 2118,8.55,96.90,358.83,356.01,17.02,109.16,224.94
2021-05-23 2119,8.58,96.60,359.05,356.92,17.74,113.16,232.12
2021-05-23 2120,8.62,96.10,359.08,357.63,18.84,118.59,242.25
2021-05-23 2121,8.64,96.10,359.27,357.91,19.89,125.01,255.32
2021-05-23 2122,8.63,96.10,359.48,357.83,21.48,134.37,273.70
2021-05-23 2123,8.68,96.00,359.54,357.71,23.46,146.99,299.52
2021-05-23 2124,8.68,96.30,359.80,357.79,25.77,163.13,330.22
2021-05-23 2125,8.64,96.00,359.90,358.16,28.92,182.51,367.57
2021-05-23 2126,8.72,95.60,360.11,358.21,32.45,205.40,413.46
2021-05-23 2127,8.70,95.90,360.71,358.27,36.46,232.48,462.74
2021-05-23 2128,8.77,95.70,361.11,357.85,38.58,247.54,486.47
2021-05-23 2129,8.82,96.90,361.56,358.89,39.78,255.41,498.45
2021-05-23 2130,8.77,96.90,361.95,359.19,41.52,263.85,515.33
2021-05-23 2131,8.65,96.80,361.79,359.12,49.19,302.71,600.47
2021-05-23 2132,8.66,95.20,361.68,359.31,61.73,375.44,735.56
2021-05-23 2133,8.77,94.40,362.73,359.75,74.48,453.75,872.02
2021-05-23 2134,8.80,94.50,363.70,360.40,81.12,495.23,934.80
2021-05-23 2135,8.99,94.70,364.30,361.52,84.58,514.96,960.18
2021-05-23 2136,8.90,95.70,365.25,361.98,84.46,521.42,965.38
2021-05-23 2137,8.88,94.80,365.23,361.98,85.30,528.85,976.22
2021-05-23 2138,8.89,93.50,365.52,361.77,83.56,517.63,953.93
2021-05-23 2139,9.08,94.50,366.27,362.13,84.26,522.43,965.08
2021-05-23 2140,9.13,95.20,367.06,362.36,88.25,547.04,1009.82
2021-05-23 2141,9.00,94.00,367.09,362.17,87.34,543.89,995.49
2021-05-23 2142,9.32,94.70,367.41,362.45,80.73,505.57,916.17
2021-05-23 2143,9.29,95.20,367.61,362.47,72.52,458.30,834.34
2021-05-23 2144,9.24,95.50,367.72,362.67,68.75,436.58,798.13
2021-05-23 2145,9.08,93.70,366.60,361.56,66.96,423.26,771.56
2021-05-23 2146,9.08,93.20,366.00,360.87,65.40,410.84,751.81
2021-05-23 2147,9.18,93.70,366.13,360.57,65.56,415.58,760.68
2021-05-23 2148,9.04,92.30,365.78,360.71,66.11,418.12,766.22
2021-05-23 2149,9.23,92.40,366.30,361.01,68.09,425.33,782.19
2021-05-23 2150,9.25,93.00,367.15,360.37,70.77,436.75,799.72
2021-05-23 2151,9.39,94.40,367.35,359.79,66.02,405.47,732.53
2021-05-23 2152,9.42,94.80,366.70,358.79,59.34,373.48,681.98
2021-05-23 2153,9.29,94.20,367.23,358.40,63.45,399.67,729.84
2021-05-23 2154,9.63,94.90,368.32,358.34,62.92,393.82,713.68
2021-05-23 2155,9.50,95.20,368.68,358.75,61.23,382.79,696.78
2021-05-23 2156,9.49,94.20,367.89,358.66,60.48,378.16,691.25
2021-05-23 2157,9.28,93.20,366.73,358.48,61.59,383.89,696.75
2021-05-23 2158,9.36,91.40,366.30,358.13,59.24,368.50,668.00
2021-05-23 2159,9.28,92.10,366.50,356.48,55.47,343.25,631.11
2021-05-23 2200,9.47,93.30,367.43,357.82,57.49,354.28,651.96
2021-05-23 2201,9.20,93.20,366.40,357.52,55.86,342.63,625.67
2021-05-23 2202,9.32,91.90,366.50,356.83,57.93,360.27,657.62
2021-05-23 2203,9.31,92.60,365.95,356.61,58.64,364.45,659.16
2021-05-23 2204,9.39,93.50,366.54,356.27,57.13,354.97,643.38
2021-05-23 2205,9.44,93.70,366.99,356.23,58.44,361.88,655.53
2021-05-23 2206,9.38,93.80,366.45,354.54,55.31,345.70,622.40
2021-05-23 2207,9.33,92.80,366.64,354.10,56.90,353.30,638.55
2021-05-23 2208,9.26,91.40,365.73,353.50,51.84,327.16,588.91
2021-05-23 2209,9.34,91.70,366.45,353.52,53.12,334.53,600.06
2021-05-23 2210,9.24,91.70,365.89,353.56,51.87,323.44,580.83
2021-05-23 2211,9.27,91.00,365.78,355.71,48.56,303.82,542.97
2021-05-23 2212,9.37,92.30,365.72,355.73,44.37,280.00,507.06
2021-05-23 2213,9.30,92.80,366.27,355.41,50.75,316.55,577.25
2021-05-23 2214,9.38,93.10,366.91,356.08,51.01,316.61,556.75
2021-05-23 2215,9.34,92.50,365.59,355.22,39.97,255.84,444.09
2021-05-23 2216,9.30,92.40,365.02,354.77,34.90,234.90,416.32
2021-05-23 2217,9.25,91.10,364.20,355.34,26.21,186.42,332.86
2021-05-23 2218,9.29,91.40,363.84,356.08,20.66,149.65,272.39
2021-05-23 2219,9.21,91.90,363.51,356.64,19.61,138.71,256.21
2021-05-23 2220,9.26,91.20,363.36,357.59,21.64,146.80,273.43
2021-05-23 2221,9.22,91.30,363.63,358.83,24.95,166.07,309.75
2021-05-23 2222,9.25,91.30,363.85,359.92,29.73,191.88,354.77
2021-05-23 2223,9.30,91.50,364.42,360.04,33.82,214.73,389.27
2021-05-23 2224,9.32,92.50,364.74,360.63,34.74,222.07,406.38
2021-05-23 2225,9.30,92.80,364.61,360.62,35.00,222.99,402.38
2021-05-23 2226,9.31,91.90,364.52,359.68,33.20,210.23,375.07
2021-05-23 2227,9.37,92.20,364.46,359.46,30.13,192.76,346.55
2021-05-23 2228,9.36,91.90,364.46,359.71,28.88,188.08,342.58
2021-05-23 2229,9.32,91.90,364.24,359.55,27.32,178.33,322.62
2021-05-23 2230,9.36,92.20,363.95,359.24,25.25,164.66,302.16
2021-05-23 2231,9.38,92.60,364.14,359.64,25.03,166.54,310.25
2021-05-23 2232,9.35,92.60,364.16,360.16,24.95,168.53,308.04
2021-05-23 2233,9.36,92.40,364.09,360.14,21.09,146.33,266.05
2021-05-23 2234,9.31,91.80,363.73,360.08,17.03,120.49,219.74
2021-05-23 2235,9.26,91.10,363.30,359.90,14.49,102.33,187.11
2021-05-23 2236,9.31,90.60,363.00,359.54,12.95,90.23,166.22
2021-05-23 2237,9.25,91.50,362.70,359.72,12.18,83.56,155.22
2021-05-23 2238,9.27,91.10,362.46,360.88,12.32,83.57,156.65
2021-05-23 2239,9.28,91.60,362.49,361.99,12.88,86.61,161.38
2021-05-23 2240,9.24,91.70,362.38,362.83,13.59,90.07,167.01
2021-05-23 2241,9.24,92.10,362.38,363.60,14.03,92.75,171.33
2021-05-23 2242,9.23,92.60,362.51,364.00,14.71,96.29,176.37
2021-05-23 2243,9.25,93.20,362.71,364.02,15.67,102.07,186.42
2021-05-23 2244,9.29,93.30,363.09,363.90,17.34,110.64,202.09
2021-05-23 2245,9.30,93.40,363.14,364.54,18.97,119.89,221.91
2021-05-23 2246,9.27,92.80,363.35,365.85,20.42,128.53,236.57
2021-05-23 2247,9.32,92.40,363.49,365.75,20.31,126.94,231.42
2021-05-23 2248,9.36,92.70,363.62,364.56,19.55,121.69,221.46
2021-05-23 2249,9.38,92.80,363.67,362.89,19.09,118.37,215.69
2021-05-23 2250,9.34,93.00,363.51,361.98,18.83,117.64,216.65
2021-05-23 2251,9.37,92.90,363.41,361.90,19.52,124.11,228.43
2021-05-23 2252,9.32,92.90,363.52,361.22,19.94,128.00,234.91
2021-05-23 2253,9.37,92.80,363.66,360.61,20.25,129.59,237.52
2021-05-23 2254,9.36,93.30,363.78,360.82,21.23,133.51,246.18
2021-05-23 2255,9.36,92.70,363.81,361.25,23.73,147.16,275.62
2021-05-23 2256,9.41,92.40,364.08,361.07,27.62,169.16,317.07
2021-05-23 2257,9.36,92.60,364.29,360.00,30.18,186.18,345.87
2021-05-23 2258,9.48,93.00,364.86,359.07,31.08,194.07,356.92
2021-05-23 2259,9.45,93.30,365.11,358.96,30.15,190.68,343.62
2021-05-23 2300,9.51,93.40,364.96,359.15,27.19,174.76,313.77
2021-05-23 2301,9.40,92.90,364.52,359.23,24.17,156.64,280.70
2021-05-23 2302,9.49,92.50,364.35,359.72,20.41,134.14,241.73
2021-05-23 2303,9.39,92.70,364.18,360.32,17.94,117.75,213.52
2021-05-23 2304,9.43,91.50,363.90,360.59,16.09,105.79,193.11
2021-05-23 2305,9.46,92.40,363.95,360.57,15.27,100.21,184.98
2021-05-23 2306,9.42,92.30,363.75,360.58,15.94,102.54,190.74
2021-05-23 2307,9.43,92.20,363.86,360.50,16.71,106.84,198.42
2021-05-23 2308,9.45,92.30,364.07,360.28,17.06,108.70,202.34
2021-05-23 2309,9.45,93.10,364.08,360.09,17.57,110.22,204.55
2021-05-23 2310,9.44,92.60,363.93,360.04,18.73,115.97,216.62
2021-05-23 2311,9.50,93.50,364.24,360.27,20.58,128.11,238.57
2021-05-23 2312,9.45,94.10,364.65,360.12,21.73,136.03,249.84
2021-05-23 2313,9.54,93.70,364.77,359.46,21.12,131.20,238.07
2021-05-23 2314,9.48,93.60,364.55,359.28,20.54,127.04,230.62
2021-05-23 2315,9.49,93.20,364.44,359.43,20.72,129.70,234.77
2021-05-23 2316,9.50,93.40,364.45,359.53,20.75,131.18,236.33
2021-05-23 2317,9.56,93.80,364.77,360.09,20.24,128.57,232.59
2021-05-23 2318,9.52,93.80,364.82,360.35,20.01,126.02,226.91
2021-05-23 2319,9.61,94.20,364.91,360.09,19.08,121.43,219.98
2021-05-23 2320,9.53,93.90,364.72,359.65,17.89,115.52,208.94
2021-05-23 2321,9.56,93.90,364.88,359.02,16.26,104.51,188.27
2021-05-23 2322,9.65,93.70,364.96,358.84,16.56,102.00,188.20
2021-05-23 2323,9.49,93.70,365.22,359.10,21.49,125.72,238.09
2021-05-23 2324,9.47,92.60,365.09,359.83,30.45,173.13,317.65
2021-05-23 2325,9.48,91.10,365.10,360.19,34.53,199.04,358.10
2021-05-23 2326,9.50,91.20,365.32,360.29,33.59,201.12,359.75
2021-05-23 2327,9.58,91.80,365.64,359.59,30.06,186.30,333.75
2021-05-23 2328,9.61,92.50,365.45,358.53,25.45,162.79,292.00
2021-05-23 2329,9.56,91.80,364.88,357.06,21.12,138.93,251.09
2021-05-23 2330,9.49,91.70,364.41,355.75,17.86,120.02,220.60
2021-05-23 2331,9.47,90.90,364.03,354.87,16.35,110.33,204.72
2021-05-23 2332,9.49,90.60,363.81,355.29,15.33,105.10,194.01
2021-05-23 2333,9.43,90.90,363.63,356.55,13.41,95.65,177.14
2021-05-23 2334,9.46,91.40,363.57,356.93,11.28,83.58,156.95
2021-05-23 2335,9.42,91.50,363.38,357.25,10.24,76.64,145.17
2021-05-23 2336,9.45,91.10,363.40,357.70,9.85,72.94,139.00
2021-05-23 2337,9.45,91.20,363.33,357.92,9.90,71.25,135.07
2021-05-23 2338,9.45,91.20,363.09,358.09,9.95,70.40,133.55
2021-05-23 2339,9.49,91.30,363.24,358.01,9.95,70.47,132.96
2021-05-23 2340,9.44,91.70,363.18,357.79,9.77,68.91,129.45
2021-05-23 2341,9.47,91.80,363.10,357.59,9.20,65.59,122.93
2021-05-23 2342,9.48,91.40,363.12,357.00,8.46,61.17,115.22
2021-05-23 2343,9.51,92.00,363.04,357.60,8.03,57.42,109.38
2021-05-23 2344,9.49,92.50,363.07,358.42,8.24,57.59,111.13
2021-05-23 2345,9.51,92.80,363.24,358.50,9.14,61.36,118.54
2021-05-23 2346,9.44,92.90,363.19,358.36,9.71,64.39,122.47
2021-05-23 2347,9.49,91.80,363.07,358.44,9.94,64.40,121.30
2021-05-23 2348,9.50,91.90,363.24,358.65,10.68,67.59,127.29
2021-05-23 2349,9.43,91.40,363.10,359.34,11.09,70.19,131.09
2021-05-23 2350,9.45,91.50,363.03,359.16,11.56,72.60,135.97
2021-05-23 2351,9.47,91.90,363.12,358.70,14.76,87.18,158.32
2021-05-23 2352,9.47,92.60,363.39,358.29,16.91,98.35,172.37
2021-05-23 2353,9.49,93.10,363.65,358.91,16.09,95.95,165.31
2021-05-23 2354,9.53,93.60,363.73,359.69,13.13,81.73,145.90
2021-05-23 2355,9.51,93.80,363.66,359.92,12.73,77.66,143.18
2021-05-23 2356,9.49,93.60,363.83,359.40,16.13,91.99,165.84
2021-05-23 2357,9.49,93.20,363.79,358.74,17.51,100.32,174.24
2021-05-23 2358,9.48,93.10,363.71,358.59,15.70,93.56,164.70
2021-05-23 2359,9.44,92.90,363.56,359.93,14.00,85.75,152.79
2021-05-24 0000,9.47,92.60,363.40,360.62,12.42,76.94,139.88