TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-05-20 0001,19.07,81.70,413.82,396.71,7.21,50.15,93.86
2021-05-20 0002,19.09,81.50,413.93,396.89,6.70,46.96,87.56
2021-05-20 0003,19.08,81.10,413.94,397.02,6.17,43.42,80.91
2021-05-20 0004,19.08,81.00,413.80,397.11,5.67,39.76,74.30
2021-05-20 0005,19.05,81.10,413.57,397.11,5.22,36.50,68.74
2021-05-20 0006,19.03,81.20,413.40,397.10,4.98,34.73,66.09
2021-05-20 0007,19.01,81.40,413.30,397.03,4.83,33.80,64.43
2021-05-20 0008,18.99,81.50,413.13,396.93,4.75,33.37,64.22
2021-05-20 0009,18.99,81.50,413.02,396.88,4.75,33.45,64.74
2021-05-20 0010,19.04,80.90,413.31,396.81,4.95,34.58,66.25
2021-05-20 0011,18.96,81.20,413.01,396.59,5.17,35.48,68.01
2021-05-20 0012,18.94,81.40,412.79,396.45,5.25,36.02,69.30
2021-05-20 0013,18.93,81.50,412.74,396.39,5.28,36.34,69.68
2021-05-20 0014,18.95,81.40,412.76,396.38,5.20,35.70,68.23
2021-05-20 0015,18.91,81.50,412.61,396.32,5.16,35.00,66.98
2021-05-20 0016,18.89,81.70,412.46,396.19,5.26,35.45,67.98
2021-05-20 0017,18.93,81.50,412.69,396.18,5.46,36.77,70.06
2021-05-20 0018,18.89,81.60,412.55,396.02,5.57,37.39,70.99
2021-05-20 0019,18.85,81.80,412.39,395.96,5.59,37.26,70.42
2021-05-20 0020,18.87,81.80,412.28,395.91,5.63,37.27,70.58
2021-05-20 0021,18.88,81.80,412.31,395.85,5.84,38.23,72.30
2021-05-20 0022,18.81,81.90,412.08,395.68,6.03,39.35,74.13
2021-05-20 0023,18.84,82.10,412.12,395.73,6.04,39.74,74.79
2021-05-20 0024,18.87,81.80,412.28,395.69,6.11,39.94,74.75
2021-05-20 0025,18.81,81.90,412.11,395.52,6.23,40.52,75.68
2021-05-20 0026,18.86,82.00,412.16,395.53,6.38,41.59,77.43
2021-05-20 0027,18.82,81.90,412.13,395.31,6.48,42.09,77.79
2021-05-20 0028,18.84,82.10,412.12,395.27,6.37,41.59,76.68
2021-05-20 0029,18.91,81.70,412.43,395.31,6.14,40.28,73.69
2021-05-20 0030,18.86,81.60,412.27,395.16,5.87,38.08,69.75
2021-05-20 0031,18.83,81.80,412.06,395.22,5.37,35.21,64.95
2021-05-20 0032,18.82,82.10,411.94,395.41,4.84,32.14,59.53
2021-05-20 0033,18.86,81.90,412.18,395.63,4.35,29.07,54.07
2021-05-20 0034,18.80,82.00,411.90,395.67,3.91,26.08,48.86
2021-05-20 0035,18.82,82.20,411.91,395.83,3.53,23.62,44.77
2021-05-20 0036,18.80,82.00,411.89,395.82,3.39,22.17,41.96
2021-05-20 0037,18.77,82.30,411.66,395.89,3.19,21.08,40.18
2021-05-20 0038,18.79,82.20,411.74,395.92,3.15,20.42,38.77
2021-05-20 0039,18.74,82.30,411.48,395.87,3.10,19.67,37.35
2021-05-20 0040,18.76,82.40,411.51,395.91,2.98,18.79,35.82
2021-05-20 0041,18.69,82.60,411.23,395.76,2.98,18.11,34.65
2021-05-20 0042,18.73,82.60,411.26,395.83,3.08,17.89,34.35
2021-05-20 0043,18.76,82.40,411.32,395.82,3.61,18.87,36.06
2021-05-20 0044,18.75,82.40,411.50,395.64,4.14,20.30,38.21
2021-05-20 0045,18.76,82.40,411.40,395.47,4.68,21.87,40.69
2021-05-20 0046,18.72,82.30,411.39,395.10,5.40,23.95,44.16
2021-05-20 0047,18.77,82.40,411.44,394.70,6.10,26.19,47.88
2021-05-20 0048,18.74,82.30,411.26,394.14,7.04,28.84,51.85
2021-05-20 0049,18.72,82.40,411.21,393.54,8.00,31.70,56.13
2021-05-20 0050,18.70,82.50,411.13,392.45,8.47,33.99,59.50
2021-05-20 0051,18.71,82.50,411.11,390.45,8.77,36.40,62.51
2021-05-20 0052,18.72,82.50,411.00,387.60,8.53,37.61,64.17
2021-05-20 0053,18.72,82.50,410.90,384.12,9.28,38.53,64.19
2021-05-20 0054,18.66,82.70,410.50,379.10,7.41,34.11,57.44
2021-05-20 0055,18.74,82.60,410.53,373.61,6.69,31.46,54.17
2021-05-20 0056,18.68,82.50,410.33,367.96,6.07,28.67,49.85
2021-05-20 0057,18.56,83.00,409.74,369.06,5.88,26.71,46.54
2021-05-20 0058,18.69,83.00,410.30,379.62,5.20,23.63,41.64
2021-05-20 0059,18.59,82.90,410.23,384.02,4.99,22.84,40.53
2021-05-20 0100,18.61,83.10,410.11,375.90,5.00,23.56,40.66
2021-05-20 0101,18.69,83.10,410.30,374.39,4.90,22.47,38.82
2021-05-20 0102,18.61,82.90,410.31,384.42,5.31,23.20,38.75
2021-05-20 0103,18.53,83.10,409.87,376.55,5.22,22.73,37.61
2021-05-20 0104,18.51,83.60,409.34,368.76,5.05,21.58,36.48
2021-05-20 0105,18.55,83.70,409.17,363.20,4.71,20.00,35.09
2021-05-20 0106,18.53,83.60,409.19,362.26,4.91,20.74,36.05
2021-05-20 0107,18.55,83.60,409.03,356.15,4.65,19.57,34.91
2021-05-20 0108,18.47,83.70,408.74,353.47,4.17,17.41,32.98
2021-05-20 0109,18.41,83.90,408.31,352.24,3.74,15.24,30.97
2021-05-20 0110,18.41,84.20,408.12,352.04,3.50,13.95,29.35
2021-05-20 0111,18.44,84.20,408.34,352.46,3.34,12.83,27.42
2021-05-20 0112,18.41,84.20,408.23,353.84,3.16,11.47,25.18
2021-05-20 0113,18.39,84.30,407.87,353.60,2.96,10.29,23.19
2021-05-20 0114,18.32,84.40,407.72,354.58,2.88,10.04,22.57
2021-05-20 0115,18.34,84.70,407.65,353.23,2.71,9.34,21.37
2021-05-20 0116,18.29,84.70,407.52,353.02,2.72,8.65,20.09
2021-05-20 0117,18.20,84.90,407.11,352.68,2.58,7.76,18.98
2021-05-20 0118,18.27,85.10,407.30,352.30,2.46,7.03,17.65
2021-05-20 0119,18.24,85.20,406.98,352.37,2.29,6.25,16.29
2021-05-20 0120,18.28,85.20,407.32,353.22,2.22,5.58,14.86
2021-05-20 0121,18.25,85.20,407.17,354.05,2.14,5.02,13.59
2021-05-20 0122,18.31,85.20,407.19,352.71,2.08,4.38,12.43
2021-05-20 0123,18.25,85.20,406.88,352.17,2.07,3.81,11.36
2021-05-20 0124,18.18,85.30,406.68,352.23,1.95,3.19,10.42
2021-05-20 0125,18.17,85.60,406.36,352.78,1.78,2.40,9.35
2021-05-20 0126,18.21,85.70,406.85,353.62,1.69,1.87,8.18
2021-05-20 0127,18.09,85.70,406.35,355.67,1.56,1.20,7.25
2021-05-20 0128,18.12,86.00,406.50,356.43,1.41,0.63,6.22
2021-05-20 0129,18.02,86.20,405.94,357.67,1.23,0.13,5.37
2021-05-20 0130,17.98,86.40,405.85,369.47,1.08,-0.43,4.37
2021-05-20 0131,18.09,86.60,406.59,384.68,0.97,-0.34,3.29
2021-05-20 0132,18.03,86.50,406.79,395.46,0.92,0.09,2.41
2021-05-20 0133,18.06,86.60,406.95,398.89,0.72,0.26,1.84
2021-05-20 0134,18.15,86.60,407.32,400.38,0.72,0.57,1.34
2021-05-20 0135,18.05,86.50,407.03,400.97,0.67,0.60,1.00
2021-05-20 0136,18.12,86.60,407.37,400.97,0.64,0.64,0.91
2021-05-20 0137,18.04,86.60,407.03,400.45,0.55,0.58,0.90
2021-05-20 0138,18.05,86.70,407.05,399.23,0.50,0.55,0.92
2021-05-20 0139,18.06,86.80,407.03,395.68,0.47,0.44,0.91
2021-05-20 0140,18.11,86.70,407.11,392.81,0.51,0.32,0.91
2021-05-20 0141,18.09,86.70,407.01,385.80,0.57,0.12,0.88
2021-05-20 0142,18.10,86.70,406.89,382.97,0.56,-0.28,0.81
2021-05-20 0143,18.01,86.80,406.88,392.23,0.57,-0.41,0.63
2021-05-20 0144,18.07,86.90,407.04,394.69,0.48,-0.41,0.45
2021-05-20 0145,18.12,86.90,407.34,396.66,0.47,-0.25,0.30
2021-05-20 0146,18.15,86.70,407.45,398.42,0.57,0.00,0.18
2021-05-20 0147,18.05,86.70,407.24,398.31,0.55,0.02,0.08
2021-05-20 0148,18.07,86.90,407.05,399.20,0.42,-0.13,0.10
2021-05-20 0149,18.08,87.00,407.00,400.12,0.37,-0.16,0.03
2021-05-20 0150,18.04,87.00,407.04,400.48,0.34,-0.16,0.01
2021-05-20 0151,18.16,87.00,407.59,400.69,0.39,-0.04,0.01
2021-05-20 0152,18.03,87.00,407.24,400.58,0.39,-0.08,0.00
2021-05-20 0153,18.16,87.10,407.57,401.05,0.33,-0.13,0.00
2021-05-20 0154,18.15,87.00,407.77,401.14,0.46,-0.01,0.01
2021-05-20 0155,18.13,86.90,407.72,401.28,0.43,-0.04,0.00
2021-05-20 0156,18.14,87.00,407.68,401.38,0.38,-0.11,0.00
2021-05-20 0157,18.09,87.00,407.58,401.53,0.37,-0.12,0.00
2021-05-20 0158,18.17,87.10,407.86,401.75,0.38,-0.11,0.00
2021-05-20 0159,18.15,87.00,407.88,401.63,0.41,-0.06,0.01
2021-05-20 0200,18.14,87.10,407.77,401.47,0.31,-0.18,0.00
2021-05-20 0201,18.14,87.10,407.88,399.64,0.33,-0.12,0.00
2021-05-20 0202,18.15,87.20,407.81,393.50,0.30,-0.29,0.00
2021-05-20 0203,18.14,87.20,407.66,387.79,0.35,-0.47,0.00
2021-05-20 0204,18.16,87.20,407.62,386.43,0.38,-0.66,0.00
2021-05-20 0205,18.14,87.20,407.64,391.08,0.41,-0.76,0.00
2021-05-20 0206,18.09,87.40,407.60,397.44,0.34,-0.74,0.01
2021-05-20 0207,18.17,87.40,407.85,400.85,0.37,-0.51,0.00
2021-05-20 0208,18.11,87.40,407.69,401.46,0.31,-0.37,0.00
2021-05-20 0209,18.19,87.50,408.03,401.53,0.31,-0.23,0.00
2021-05-20 0210,18.13,87.40,407.80,401.24,0.32,-0.18,0.01
2021-05-20 0211,18.10,87.40,407.65,400.83,0.31,-0.16,0.00
2021-05-20 0212,18.08,87.60,407.46,400.96,0.16,-0.35,0.00
2021-05-20 0213,18.19,87.70,407.85,400.01,0.18,-0.35,0.00
2021-05-20 0214,18.19,87.40,408.13,399.72,0.38,-0.14,0.00
2021-05-20 0215,18.19,87.30,408.08,399.63,0.33,-0.20,0.00
2021-05-20 0216,18.18,87.40,408.12,399.56,0.33,-0.19,0.00
2021-05-20 0217,18.22,87.30,408.14,397.72,0.31,-0.25,0.00
2021-05-20 0218,18.23,87.20,408.33,398.34,0.40,-0.22,0.00
2021-05-20 0219,18.19,87.10,408.19,398.66,0.37,-0.24,0.00
2021-05-20 0220,18.23,87.10,408.09,394.19,0.36,-0.33,0.01
2021-05-20 0221,18.24,87.10,408.08,390.59,0.33,-0.53,0.00
2021-05-20 0222,18.24,87.00,408.26,391.78,0.40,-0.53,0.00
2021-05-20 0223,18.26,86.90,408.42,393.51,0.45,-0.52,0.00
2021-05-20 0224,18.19,87.00,408.05,389.61,0.36,-0.69,0.00
2021-05-20 0225,18.17,87.10,407.76,384.79,0.35,-0.81,0.00
2021-05-20 0226,18.13,87.30,407.36,380.15,0.30,-1.21,0.00
2021-05-20 0227,18.14,87.40,407.35,379.74,0.30,-1.42,0.00
2021-05-20 0228,18.15,87.50,407.35,380.26,0.31,-1.46,0.00
2021-05-20 0229,18.12,87.50,407.36,375.75,0.36,-1.43,0.00
2021-05-20 0230,18.10,87.60,407.01,375.82,0.36,-1.63,0.00
2021-05-20 0231,18.00,87.70,406.51,376.40,0.33,-1.80,0.00
2021-05-20 0232,18.07,88.00,406.68,380.31,0.27,-1.86,0.00
2021-05-20 0233,18.01,88.00,406.89,387.19,0.28,-1.51,0.00
2021-05-20 0234,18.05,88.10,406.96,391.26,0.28,-1.28,0.00
2021-05-20 0235,18.04,88.20,407.05,394.36,0.31,-0.91,0.00
2021-05-20 0236,18.08,88.20,407.42,397.33,0.31,-0.65,0.00
2021-05-20 0237,18.09,88.20,407.47,399.77,0.33,-0.44,0.00
2021-05-20 0238,18.10,88.20,407.58,400.39,0.38,-0.30,0.00
2021-05-20 0239,18.12,88.20,407.71,400.01,0.35,-0.24,0.00
2021-05-20 0240,18.09,88.20,407.66,400.34,0.36,-0.18,0.00
2021-05-20 0241,18.11,88.30,407.78,401.39,0.35,-0.11,0.00
2021-05-20 0242,18.08,88.30,407.64,400.82,0.31,-0.14,0.00
2021-05-20 0243,18.07,88.40,407.62,400.23,0.27,-0.20,0.00
2021-05-20 0244,18.07,88.50,407.61,396.49,0.24,-0.31,0.00
2021-05-20 0245,18.12,88.60,407.72,392.20,0.26,-0.38,0.00
2021-05-20 0246,18.07,88.50,407.43,386.65,0.29,-0.63,0.00
2021-05-20 0247,18.07,88.60,407.41,389.18,0.29,-0.81,0.01
2021-05-20 0248,18.03,88.70,407.19,387.37,0.26,-1.00,0.00
2021-05-20 0249,18.07,88.90,407.46,388.65,0.26,-0.99,0.00
2021-05-20 0250,18.05,88.90,407.31,382.76,0.32,-1.00,0.00
2021-05-20 0251,18.00,88.90,406.83,378.21,0.30,-1.29,0.00
2021-05-20 0252,17.99,89.10,406.58,375.89,0.27,-1.49,0.00
2021-05-20 0253,17.92,89.20,406.39,373.63,0.29,-1.64,0.01
2021-05-20 0254,17.97,89.40,406.54,374.73,0.29,-1.85,0.00
2021-05-20 0255,17.94,89.50,406.34,378.72,0.30,-1.76,0.00
2021-05-20 0256,17.92,89.60,406.43,381.23,0.31,-1.58,0.00
2021-05-20 0257,17.91,89.70,406.41,383.72,0.31,-1.45,0.00
2021-05-20 0258,17.96,89.70,406.73,388.75,0.30,-1.29,0.01
2021-05-20 0259,17.92,89.60,406.79,393.19,0.36,-0.94,0.00
2021-05-20 0300,17.94,89.70,406.67,395.82,0.31,-0.79,0.00
2021-05-20 0301,17.95,89.70,406.82,397.27,0.34,-0.60,0.00
2021-05-20 0302,18.07,89.60,407.35,396.56,0.40,-0.42,0.00
2021-05-20 0303,18.00,89.30,407.31,394.56,0.51,-0.29,0.00
2021-05-20 0304,18.07,89.20,407.35,388.66,0.55,-0.38,0.00
2021-05-20 0305,17.98,89.10,406.76,379.40,0.56,-0.73,0.00
2021-05-20 0306,17.97,89.20,406.49,377.05,0.53,-1.16,0.00
2021-05-20 0307,18.02,89.30,406.71,373.36,0.51,-1.37,0.01
2021-05-20 0308,18.00,89.10,406.40,369.08,0.61,-1.64,0.01
2021-05-20 0309,17.96,89.20,406.25,367.15,0.60,-2.06,0.00
2021-05-20 0310,18.02,89.10,406.50,366.45,0.68,-1.96,0.00
2021-05-20 0311,17.97,89.00,406.11,365.93,0.75,-2.09,0.00
2021-05-20 0312,17.98,89.10,406.24,365.45,0.75,-2.07,0.00
2021-05-20 0313,17.95,89.10,406.15,364.75,0.74,-2.04,0.00
2021-05-20 0314,17.98,89.20,406.19,364.10,0.77,-1.97,0.00
2021-05-20 0315,17.86,89.10,405.71,363.22,0.78,-1.99,0.00
2021-05-20 0316,17.94,89.40,405.79,362.96,0.68,-2.36,0.00
2021-05-20 0317,17.88,89.30,406.08,362.53,0.78,-2.04,0.00
2021-05-20 0318,17.83,89.50,405.71,362.58,0.70,-2.29,0.00
2021-05-20 0319,17.85,89.60,405.71,362.98,0.69,-2.17,0.00
2021-05-20 0320,17.87,89.60,405.57,364.27,0.75,-2.10,0.00
2021-05-20 0321,17.84,89.60,405.65,369.99,0.72,-2.13,0.00
2021-05-20 0322,17.81,89.60,405.45,370.49,0.72,-1.85,0.00
2021-05-20 0323,17.93,89.60,405.94,374.71,0.64,-1.65,0.01
2021-05-20 0324,17.90,89.30,406.18,381.86,0.81,-1.22,0.00
2021-05-20 0325,17.92,89.30,406.31,388.65,0.87,-0.89,0.00
2021-05-20 0326,17.90,89.30,406.17,389.25,0.74,-0.75,0.00
2021-05-20 0327,17.89,89.30,406.27,389.69,0.71,-0.64,0.00
2021-05-20 0328,17.88,89.30,406.32,392.93,0.66,-0.57,0.01
2021-05-20 0329,17.91,89.30,406.40,393.70,0.58,-0.47,0.00
2021-05-20 0330,17.96,89.00,406.76,390.69,0.62,-0.30,0.00
2021-05-20 0331,17.93,88.90,406.51,387.46,0.60,-0.43,0.00
2021-05-20 0332,17.99,88.70,406.82,390.12,0.67,-0.49,0.00
2021-05-20 0333,17.95,88.60,406.79,390.13,0.70,-0.43,0.00
2021-05-20 0334,18.03,88.50,406.94,384.45,0.66,-0.54,0.00
2021-05-20 0335,17.96,88.20,406.42,369.39,0.80,-0.74,0.00
2021-05-20 0336,17.92,88.40,405.90,363.50,0.68,-1.47,0.00
2021-05-20 0337,17.92,88.50,406.00,362.43,0.65,-1.84,0.00
2021-05-20 0338,17.87,88.60,405.76,362.78,0.66,-2.06,0.00
2021-05-20 0339,17.87,88.70,405.73,363.35,0.62,-2.15,0.00
2021-05-20 0340,17.82,88.80,405.59,364.10,0.56,-2.32,0.00
2021-05-20 0341,17.88,88.80,405.71,364.98,0.60,-2.26,0.00
2021-05-20 0342,17.81,88.70,405.51,365.77,0.68,-2.09,0.01
2021-05-20 0343,17.79,88.80,405.37,366.74,0.65,-2.14,0.00
2021-05-20 0344,17.80,89.00,405.09,367.73,0.61,-2.16,0.01
2021-05-20 0345,17.81,89.00,405.18,368.75,0.61,-2.11,0.00
2021-05-20 0346,17.76,89.00,405.25,369.58,0.68,-1.87,0.00
2021-05-20 0347,17.71,89.10,405.21,371.21,0.63,-1.91,0.00
2021-05-20 0348,17.76,89.30,405.32,374.15,0.58,-1.87,0.00
2021-05-20 0349,17.79,89.20,405.42,377.47,0.63,-1.60,0.00
2021-05-20 0350,17.74,89.20,405.38,381.21,0.66,-1.32,0.00
2021-05-20 0351,17.79,89.20,405.49,382.48,0.66,-1.09,0.00
2021-05-20 0352,17.78,89.10,405.40,379.93,0.72,-0.94,0.00
2021-05-20 0353,17.73,89.20,405.12,378.51,0.67,-1.11,0.00
2021-05-20 0354,17.75,89.30,405.38,378.79,0.57,-1.29,0.00
2021-05-20 0355,17.81,89.20,405.62,377.79,0.64,-1.11,0.00
2021-05-20 0356,17.77,89.10,405.37,376.80,0.65,-1.20,0.01
2021-05-20 0357,17.71,89.20,405.20,376.14,0.67,-1.24,0.00
2021-05-20 0358,17.72,89.30,405.13,379.30,0.53,-1.37,0.00
2021-05-20 0359,17.73,89.40,405.26,380.37,0.57,-1.16,0.00
2021-05-20 0400,17.74,89.30,405.43,383.48,0.59,-1.05,0.01
2021-05-20 0401,17.73,89.40,405.37,387.04,0.54,-1.02,0.00
2021-05-20 0402,17.65,89.40,405.18,385.68,0.51,-0.94,0.00
2021-05-20 0403,17.70,89.70,405.30,388.99,0.38,-0.99,0.00
2021-05-20 0404,17.70,89.60,405.25,384.79,0.44,-0.76,0.00
2021-05-20 0405,17.75,89.60,405.29,383.68,0.46,-0.83,0.00
2021-05-20 0406,17.76,89.40,405.43,380.62,0.62,-0.87,0.00
2021-05-20 0407,17.63,89.40,404.91,381.90,0.59,-1.05,0.00
2021-05-20 0408,17.75,89.60,405.25,382.66,0.45,-1.13,0.00
2021-05-20 0409,17.73,89.50,405.32,379.88,0.56,-1.01,0.01
2021-05-20 0410,17.74,89.40,405.44,380.67,0.55,-0.99,0.00
2021-05-20 0411,17.69,89.40,405.23,380.09,0.58,-0.95,0.01
2021-05-20 0412,17.67,89.50,405.21,381.27,0.50,-1.09,0.00
2021-05-20 0413,17.68,89.60,405.31,380.56,0.43,-1.04,0.00
2021-05-20 0414,17.69,89.60,405.09,377.92,0.45,-1.06,0.00
2021-05-20 0415,17.71,89.50,405.34,379.04,0.52,-1.10,0.00
2021-05-20 0416,17.66,89.40,405.20,379.15,0.53,-1.10,0.00
2021-05-20 0417,17.58,89.60,404.89,379.25,0.40,-1.28,0.00
2021-05-20 0418,17.67,89.80,404.94,377.02,0.39,-1.29,0.00
2021-05-20 0419,17.62,89.70,404.83,376.85,0.40,-1.41,0.00
2021-05-20 0420,17.59,89.80,404.75,375.63,0.38,-1.46,0.00
2021-05-20 0421,17.61,89.80,404.66,373.42,0.42,-1.44,0.00
2021-05-20 0422,17.63,89.80,404.87,373.56,0.51,-1.50,0.01
2021-05-20 0423,17.63,89.80,404.63,372.88,0.54,-1.57,0.00
2021-05-20 0424,17.60,89.70,404.54,372.65,0.56,-1.67,0.00
2021-05-20 0425,17.66,89.70,404.68,373.92,0.58,-1.55,0.00
2021-05-20 0426,17.59,89.60,404.66,377.09,0.68,-1.34,0.00
2021-05-20 0427,17.55,89.80,404.36,380.88,0.55,-1.43,0.00
2021-05-20 0428,17.68,89.90,404.82,383.94,0.52,-1.25,0.00
2021-05-20 0429,17.62,89.60,404.84,383.73,0.67,-0.91,0.00
2021-05-20 0430,17.60,89.70,404.75,387.35,0.56,-0.94,0.00
2021-05-20 0431,17.65,89.80,404.98,386.87,0.56,-0.82,0.00
2021-05-20 0432,17.61,89.70,404.92,390.68,0.57,-0.68,0.00
2021-05-20 0433,17.62,89.80,404.85,386.33,0.50,-0.66,0.00
2021-05-20 0434,17.65,89.80,404.92,384.96,0.55,-0.67,0.00
2021-05-20 0435,17.58,89.80,404.57,381.88,0.53,-0.80,0.00
2021-05-20 0436,17.57,89.90,404.36,380.74,0.44,-1.04,0.00
2021-05-20 0437,17.54,90.10,404.34,379.26,0.41,-1.17,0.00
2021-05-20 0438,17.54,90.20,404.22,377.12,0.39,-1.36,0.00
2021-05-20 0439,17.56,90.30,404.29,378.73,0.41,-1.37,0.00
2021-05-20 0440,17.59,90.30,404.30,378.05,0.49,-1.39,0.00
2021-05-20 0441,17.58,90.20,404.44,380.66,0.51,-1.16,0.00
2021-05-20 0442,17.61,90.20,404.78,380.38,0.53,-1.04,0.00
2021-05-20 0443,17.64,90.20,404.90,388.82,0.59,-0.84,0.00
2021-05-20 0444,17.56,90.10,404.81,390.16,0.55,-0.62,0.00
2021-05-20 0445,17.58,90.20,404.78,385.04,0.50,-0.68,0.01
2021-05-20 0446,17.59,90.30,404.78,381.71,0.48,-0.79,0.01
2021-05-20 0447,17.57,90.30,404.63,382.09,0.47,-0.95,0.00
2021-05-20 0448,17.58,90.40,404.64,381.07,0.49,-1.03,0.00
2021-05-20 0449,17.54,90.40,404.34,375.70,0.46,-1.21,0.00
2021-05-20 0450,17.62,90.50,404.66,376.30,0.45,-1.25,0.00
2021-05-20 0451,17.56,90.40,404.32,375.65,0.55,-1.23,0.00
2021-05-20 0452,17.54,90.50,404.16,374.33,0.54,-1.49,0.00
2021-05-20 0453,17.55,90.60,404.23,373.76,0.50,-1.57,0.00
2021-05-20 0454,17.48,90.60,404.21,373.29,0.55,-1.45,0.00
2021-05-20 0455,17.54,90.70,404.21,373.85,0.51,-1.59,0.00
2021-05-20 0456,17.49,90.70,403.90,374.55,0.53,-1.59,0.00
2021-05-20 0457,17.52,90.90,403.98,374.28,0.52,-1.57,0.00
2021-05-20 0458,17.53,90.90,404.28,375.15,0.55,-1.38,0.00
2021-05-20 0459,17.48,90.80,404.13,375.26,0.60,-1.28,0.00
2021-05-20 0500,17.47,91.00,404.09,376.91,0.54,-1.27,0.01
2021-05-20 0501,17.49,91.10,404.01,376.89,0.52,-1.29,0.00
2021-05-20 0502,17.43,91.10,403.85,374.70,0.50,-1.29,0.00
2021-05-20 0503,17.51,91.20,403.90,374.57,0.46,-1.43,0.00
2021-05-20 0504,17.48,91.20,404.12,374.48,0.55,-1.29,0.00
2021-05-20 0505,17.44,91.20,403.82,373.84,0.55,-1.46,0.00
2021-05-20 0506,17.47,91.30,403.92,373.59,0.52,-1.55,0.00
2021-05-20 0507,17.43,91.30,403.77,373.34,0.55,-1.51,0.00
2021-05-20 0508,17.43,91.40,403.62,373.25,0.53,-1.52,0.00
2021-05-20 0509,17.44,91.40,403.60,373.20,0.55,-1.52,0.00
2021-05-20 0510,17.52,91.40,403.96,373.40,0.60,-1.49,0.00
2021-05-20 0511,17.45,91.10,403.83,373.36,0.74,-1.22,0.00
2021-05-20 0512,17.41,91.20,403.64,373.55,0.67,-1.42,0.00
2021-05-20 0513,17.43,91.40,403.44,373.90,0.56,-1.50,0.00
2021-05-20 0514,17.41,91.50,403.42,374.20,0.59,-1.52,0.00
2021-05-20 0515,17.44,91.50,403.49,374.41,0.61,-1.49,0.00
2021-05-20 0516,17.44,91.40,403.51,374.63,0.62,-1.51,0.00
2021-05-20 0517,17.41,91.40,403.53,374.94,0.65,-1.36,0.00
2021-05-20 0518,17.37,91.50,403.28,375.37,0.59,-1.46,0.00
2021-05-20 0519,17.42,91.60,403.54,375.30,0.64,-1.45,0.00
2021-05-20 0520,17.46,91.50,403.58,375.93,0.65,-1.33,0.00
2021-05-20 0521,17.35,91.40,403.13,375.74,0.69,-1.37,0.00
2021-05-20 0522,17.33,91.60,403.19,376.18,0.58,-1.46,0.00
2021-05-20 0523,17.33,91.80,403.11,376.39,0.51,-1.53,0.00
2021-05-20 0524,17.39,92.00,403.47,376.29,0.57,-1.35,0.00
2021-05-20 0525,17.34,91.80,403.28,376.44,0.59,-1.32,0.00
2021-05-20 0526,17.36,92.00,403.47,377.42,0.55,-1.29,0.00
2021-05-20 0527,17.33,92.00,403.33,377.33,0.51,-1.28,0.00
2021-05-20 0528,17.39,92.10,403.59,378.83,0.61,-1.12,0.00
2021-05-20 0529,17.35,92.00,403.49,379.33,0.56,-1.13,0.00
2021-05-20 0530,17.31,92.10,403.27,381.17,0.57,-1.09,0.00
2021-05-20 0531,17.31,92.10,403.13,383.36,0.50,-1.06,0.00
2021-05-20 0532,17.31,92.20,403.06,380.70,0.45,-1.09,0.00
2021-05-20 0533,17.29,92.30,403.00,383.64,0.41,-1.12,0.00
2021-05-20 0534,17.39,92.40,403.44,380.72,0.49,-1.04,0.00
2021-05-20 0535,17.33,92.30,403.21,378.34,0.56,-1.08,0.00
2021-05-20 0536,17.38,92.30,403.30,378.27,0.61,-1.11,0.00
2021-05-20 0537,17.38,92.20,403.43,378.83,0.68,-1.03,0.00
2021-05-20 0538,17.39,92.20,403.54,379.15,0.67,-0.97,0.00
2021-05-20 0539,17.33,92.20,403.30,378.83,0.61,-1.12,0.00
2021-05-20 0540,17.38,92.30,403.52,379.71,0.55,-1.08,0.00
2021-05-20 0541,17.39,92.30,403.45,380.08,0.57,-0.95,0.00
2021-05-20 0542,17.39,92.30,403.48,379.30,0.56,-0.99,0.00
2021-05-20 0543,17.39,92.30,403.51,379.02,0.59,-0.94,0.00
2021-05-20 0544,17.37,92.30,403.55,378.73,0.57,-1.02,0.00
2021-05-20 0545,17.39,92.40,403.71,381.20,0.57,-1.00,0.00
2021-05-20 0546,17.43,92.40,403.90,384.62,0.55,-0.89,0.00
2021-05-20 0547,17.37,92.30,403.73,387.37,0.55,-0.72,0.00
2021-05-20 0548,17.38,92.40,403.79,389.18,0.48,-0.71,0.00
2021-05-20 0549,17.41,92.40,403.94,391.26,0.46,-0.59,0.01
2021-05-20 0550,17.38,92.40,403.91,392.38,0.52,-0.42,0.00
2021-05-20 0551,17.38,92.40,403.92,393.36,0.43,-0.44,0.01
2021-05-20 0552,17.41,92.50,404.01,392.36,0.38,-0.41,0.00
2021-05-20 0553,17.40,92.50,403.95,389.11,0.44,-0.41,0.00
2021-05-20 0554,17.38,92.50,403.73,388.37,0.39,-0.63,0.00
2021-05-20 0555,17.36,92.60,403.69,387.20,0.39,-0.71,0.01
2021-05-20 0556,17.38,92.70,403.62,385.98,0.33,-0.81,0.00
2021-05-20 0557,17.41,92.70,403.77,385.63,0.39,-0.71,0.00
2021-05-20 0558,17.40,92.60,403.71,387.12,0.41,-0.67,0.00
2021-05-20 0559,17.43,92.60,403.94,388.13,0.46,-0.60,0.00
2021-05-20 0600,17.38,92.50,403.77,387.07,0.38,-0.72,0.00
2021-05-20 0601,17.44,92.60,404.06,388.01,0.45,-0.62,0.00
2021-05-20 0602,17.44,92.60,404.06,392.13,0.45,-0.57,0.00
2021-05-20 0603,17.41,92.60,403.86,387.62,0.43,-0.55,0.00
2021-05-20 0604,17.45,92.60,403.89,383.64,0.42,-0.76,0.00
2021-05-20 0605,17.51,92.60,404.20,384.38,0.53,-0.68,0.01
2021-05-20 0606,17.48,92.40,404.18,384.43,0.53,-0.67,0.00
2021-05-20 0607,17.47,92.40,404.12,384.64,0.53,-0.75,0.01
2021-05-20 0608,17.45,92.40,403.97,385.81,0.54,-0.84,0.00
2021-05-20 0609,17.46,92.40,404.24,388.59,0.55,-0.78,0.00
2021-05-20 0610,17.45,92.50,404.18,389.68,0.50,-0.75,0.02
2021-05-20 0611,17.52,92.50,404.35,391.22,0.53,-0.76,0.00
2021-05-20 0612,17.48,92.30,404.19,391.96,0.61,-0.91,0.00
2021-05-20 0613,17.51,92.40,404.22,393.35,0.63,-1.36,0.00
2021-05-20 0614,17.49,92.50,404.35,397.68,0.71,-1.66,0.00
2021-05-20 0615,17.52,92.60,404.42,399.94,0.75,-1.88,0.00
2021-05-20 0616,17.45,92.60,404.18,400.53,0.82,-2.04,0.00
2021-05-20 0617,17.52,92.80,404.36,400.83,0.86,-2.10,0.00
2021-05-20 0618,17.50,92.80,404.15,400.72,0.91,-2.11,0.00
2021-05-20 0619,17.46,92.90,404.02,400.54,0.90,-2.08,0.00
2021-05-20 0620,17.45,93.10,403.96,400.49,0.84,-2.11,0.00
2021-05-20 0621,17.46,93.20,404.05,400.79,0.87,-2.05,0.00
2021-05-20 0622,17.43,93.40,403.90,400.62,0.87,-2.03,0.00
2021-05-20 0623,17.39,93.50,403.76,400.39,0.85,-1.98,0.00
2021-05-20 0624,17.41,93.70,403.84,400.30,0.79,-1.96,0.00
2021-05-20 0625,17.44,93.80,403.83,397.80,0.83,-1.92,0.01
2021-05-20 0626,17.45,93.90,404.00,399.47,0.85,-1.87,0.00
2021-05-20 0627,17.42,93.90,403.80,398.32,1.00,-1.71,0.00
2021-05-20 0628,17.41,94.10,403.61,397.19,1.04,-1.66,0.00
2021-05-20 0629,17.36,94.40,403.42,396.33,1.06,-1.56,0.01
2021-05-20 0630,17.32,94.70,403.20,394.67,0.97,-1.45,0.00
2021-05-20 0631,17.24,95.00,402.88,394.75,0.80,-1.50,0.00
2021-05-20 0632,17.25,95.50,402.98,393.45,0.81,-1.44,0.00
2021-05-20 0633,17.20,95.80,402.85,393.68,0.71,-1.40,0.00
2021-05-20 0634,17.19,96.10,402.68,393.28,0.65,-1.38,0.00
2021-05-20 0635,17.19,96.30,402.64,392.94,0.68,-1.37,0.00
2021-05-20 0636,17.21,96.50,402.69,392.96,0.77,-1.29,0.00
2021-05-20 0637,17.11,96.50,402.35,392.82,0.70,-1.32,0.00
2021-05-20 0638,17.09,96.80,402.29,393.01,0.51,-1.38,0.00
2021-05-20 0639,17.12,97.10,402.38,393.24,0.51,-1.29,0.00
2021-05-20 0640,17.12,97.30,402.33,393.45,0.56,-1.16,0.00
2021-05-20 0641,17.12,97.40,402.30,394.08,0.62,-1.11,0.00
2021-05-20 0642,17.11,97.40,402.34,394.00,0.56,-1.11,0.00
2021-05-20 0643,17.15,97.50,402.47,394.48,0.62,-1.02,0.00
2021-05-20 0644,17.13,97.50,402.38,393.74,0.70,-0.93,0.00
2021-05-20 0645,17.09,97.50,402.21,393.22,0.68,-0.93,0.00
2021-05-20 0646,17.14,97.60,402.30,392.77,0.65,-0.98,0.01
2021-05-20 0647,17.08,97.60,402.09,392.51,0.63,-0.97,0.00
2021-05-20 0648,17.05,97.70,402.00,393.87,0.54,-1.00,0.00
2021-05-20 0649,17.09,97.80,402.11,392.61,0.50,-0.96,0.00
2021-05-20 0650,17.07,97.90,402.04,392.49,0.52,-0.94,0.00
2021-05-20 0651,17.10,98.00,402.17,392.19,0.55,-0.90,0.00
2021-05-20 0652,17.20,98.00,402.51,392.44,0.74,-0.81,0.00
2021-05-20 0653,17.12,97.80,402.16,392.49,0.85,-0.88,0.00
2021-05-20 0654,17.12,97.80,402.26,393.09,0.71,-0.88,0.00
2021-05-20 0655,17.10,97.80,402.20,393.60,0.68,-0.83,0.00
2021-05-20 0656,17.12,97.80,402.31,393.96,0.65,-0.82,0.00
2021-05-20 0657,17.15,97.90,402.40,393.40,0.64,-0.77,0.00
2021-05-20 0658,17.09,97.90,402.14,393.89,0.64,-0.78,0.00
2021-05-20 0659,17.12,97.90,402.27,394.40,0.56,-0.84,0.00
2021-05-20 0700,17.09,98.00,402.24,394.30,0.55,-0.82,0.00
2021-05-20 0701,17.11,98.00,402.22,394.45,0.61,-0.76,0.00
2021-05-20 0702,17.11,98.10,402.27,394.25,0.57,-0.77,0.00
2021-05-20 0703,17.08,98.10,402.16,394.28,0.62,-0.73,0.01
2021-05-20 0704,17.08,98.10,402.16,394.68,0.51,-0.78,0.00
2021-05-20 0705,17.14,98.20,402.39,394.06,0.67,-0.66,0.00
2021-05-20 0706,17.11,98.20,402.27,394.78,0.69,-0.67,0.00
2021-05-20 0707,17.08,98.10,402.18,395.61,0.62,-0.65,0.00
2021-05-20 0708,17.09,98.10,402.21,393.94,0.56,-0.68,0.01
2021-05-20 0709,17.10,98.20,402.26,394.75,0.60,-0.68,0.00
2021-05-20 0710,17.07,98.20,402.09,393.92,0.56,-0.72,0.00
2021-05-20 0711,17.10,98.20,402.27,393.41,0.57,-0.67,0.00
2021-05-20 0712,17.08,98.20,402.12,393.79,0.58,-0.70,0.00
2021-05-20 0713,17.08,98.20,402.15,394.47,0.56,-0.71,0.00
2021-05-20 0714,17.06,98.30,402.06,395.68,0.55,-0.69,0.00
2021-05-20 0715,17.12,98.30,402.40,395.54,0.52,-0.64,0.00
2021-05-20 0716,17.11,98.30,402.33,394.93,0.65,-0.54,0.00
2021-05-20 0717,17.07,98.30,402.11,394.68,0.57,-0.65,0.00
2021-05-20 0718,17.09,98.30,402.18,394.28,0.50,-0.69,0.00
2021-05-20 0719,17.11,98.40,402.23,394.99,0.58,-0.65,0.00
2021-05-20 0720,17.13,98.40,402.32,395.80,0.60,-0.61,0.00
2021-05-20 0721,17.09,98.30,402.22,395.42,0.58,-0.56,0.00
2021-05-20 0722,17.11,98.40,402.29,394.28,0.57,-0.56,0.00
2021-05-20 0723,17.08,98.30,402.16,394.16,0.52,-0.64,0.00
2021-05-20 0724,17.07,98.40,402.18,395.30,0.52,-0.63,0.00
2021-05-20 0725,17.10,98.40,402.24,395.16,0.53,-0.60,0.00
2021-05-20 0726,17.09,98.40,402.25,394.96,0.56,-0.61,0.00
2021-05-20 0727,17.11,98.50,402.28,393.51,0.57,-0.60,0.00
2021-05-20 0728,17.08,98.50,402.24,394.69,0.56,-0.62,0.00
2021-05-20 0729,17.08,98.50,402.21,394.36,0.54,-0.57,0.00
2021-05-20 0730,17.06,98.50,402.10,393.21,0.46,-0.68,0.00
2021-05-20 0731,17.06,98.50,402.10,393.50,0.47,-0.67,0.00
2021-05-20 0732,17.07,98.50,402.16,394.43,0.39,-0.68,0.00
2021-05-20 0733,17.13,98.60,402.47,394.88,0.55,-0.53,0.00
2021-05-20 0734,17.11,98.60,402.33,395.75,0.60,-0.49,0.00
2021-05-20 0735,17.11,98.50,402.34,394.76,0.58,-0.52,0.00
2021-05-20 0736,17.09,98.50,402.20,395.30,0.56,-0.57,0.00
2021-05-20 0737,17.07,98.50,402.09,394.72,0.48,-0.61,0.00
2021-05-20 0738,17.03,98.50,402.00,393.78,0.41,-0.69,0.00
2021-05-20 0739,17.11,98.60,402.27,394.67,0.57,-0.55,0.00
2021-05-20 0740,17.13,98.60,402.29,393.81,0.60,-0.59,0.00
2021-05-20 0741,17.09,98.60,402.19,394.70,0.64,-0.58,0.00
2021-05-20 0742,17.09,98.50,402.24,394.25,0.55,-0.63,0.00
2021-05-20 0743,17.07,98.50,402.20,394.79,0.52,-0.60,0.00
2021-05-20 0744,17.08,98.50,402.21,395.50,0.50,-0.60,0.00
2021-05-20 0745,17.07,98.50,402.11,396.03,0.46,-0.62,0.00
2021-05-20 0746,17.08,98.60,402.19,396.57,0.46,-0.59,0.00
2021-05-20 0747,17.06,98.60,402.13,397.07,0.46,-0.52,0.00
2021-05-20 0748,17.03,98.60,401.90,396.72,0.38,-0.57,0.00
2021-05-20 0749,17.04,98.60,402.00,396.30,0.35,-0.57,0.00
2021-05-20 0750,17.05,98.60,402.04,397.48,0.38,-0.54,0.00
2021-05-20 0751,17.03,98.70,402.00,398.55,0.36,-0.51,0.00
2021-05-20 0752,17.04,98.70,402.08,398.53,0.37,-0.42,0.00
2021-05-20 0753,17.04,98.70,402.06,398.30,0.37,-0.44,0.01
2021-05-20 0754,17.04,98.70,402.11,397.86,0.39,-0.41,0.00
2021-05-20 0755,17.03,98.70,402.08,397.89,0.40,-0.42,0.00
2021-05-20 0756,17.06,98.70,402.16,396.64,0.42,-0.42,0.00
2021-05-20 0757,17.04,98.70,402.04,396.03,0.46,-0.51,0.01
2021-05-20 0758,17.04,98.70,402.12,396.78,0.46,-0.51,0.00
2021-05-20 0759,17.01,98.70,401.95,398.10,0.42,-0.50,0.00
2021-05-20 0800,17.00,98.70,401.88,398.60,0.34,-0.50,0.00
2021-05-20 0801,17.01,98.70,401.98,397.26,0.33,-0.48,0.00
2021-05-20 0802,17.00,98.70,401.85,396.66,0.34,-0.53,0.00
2021-05-20 0803,17.03,98.80,402.04,399.84,0.35,-0.47,0.00
2021-05-20 0804,17.04,98.80,402.14,399.87,0.46,-0.32,0.00
2021-05-20 0805,17.02,98.80,402.06,399.17,0.40,-0.33,0.00
2021-05-20 0806,17.07,98.80,402.31,397.96,0.44,-0.33,0.00
2021-05-20 0807,17.06,98.80,402.21,398.45,0.55,-0.33,0.00
2021-05-20 0808,17.02,98.70,401.96,396.66,0.47,-0.44,0.00
2021-05-20 0809,17.04,98.70,401.97,396.33,0.43,-0.51,0.00
2021-05-20 0810,17.03,98.70,401.90,396.19,0.46,-0.53,0.00
2021-05-20 0811,17.02,98.70,401.91,397.26,0.44,-0.52,0.01
2021-05-20 0812,17.02,98.70,401.87,396.88,0.41,-0.52,0.01
2021-05-20 0813,17.00,98.70,401.79,396.29,0.37,-0.55,0.00
2021-05-20 0814,17.00,98.80,401.85,397.57,0.33,-0.57,0.00
2021-05-20 0815,16.98,98.80,401.78,397.95,0.28,-0.54,0.00
2021-05-20 0816,16.98,98.80,401.79,397.46,0.27,-0.50,0.00
2021-05-20 0817,17.00,98.90,401.94,397.94,0.28,-0.46,0.01
2021-05-20 0818,16.99,98.90,401.77,397.92,0.30,-0.45,0.00
2021-05-20 0819,17.02,98.90,401.94,398.92,0.31,-0.43,0.00
2021-05-20 0820,17.02,98.90,401.97,399.28,0.37,-0.36,0.02
2021-05-20 0821,17.08,98.90,402.26,400.02,0.41,-0.30,0.00
2021-05-20 0822,17.07,98.90,402.16,400.00,0.48,-0.23,0.00
2021-05-20 0823,17.06,98.90,402.15,400.77,0.44,-0.24,0.00
2021-05-20 0824,17.05,98.90,402.18,400.82,0.41,-0.25,0.00
2021-05-20 0825,17.04,98.80,402.14,400.71,0.35,-0.28,0.00
2021-05-20 0826,17.07,98.90,402.35,400.67,0.44,-0.21,0.00
2021-05-20 0827,17.05,98.90,402.23,400.53,0.44,-0.22,0.00
2021-05-20 0828,17.04,98.80,402.21,400.65,0.42,-0.25,0.00
2021-05-20 0829,17.06,98.80,402.26,400.32,0.41,-0.26,0.00
2021-05-20 0830,17.09,98.90,402.36,400.53,0.46,-0.21,0.00
2021-05-20 0831,17.09,98.90,402.37,399.82,0.49,-0.23,0.00
2021-05-20 0832,17.11,98.90,402.47,399.29,0.53,-0.22,0.00
2021-05-20 0833,17.07,98.80,402.25,399.55,0.50,-0.30,0.01
2021-05-20 0834,17.07,98.80,402.24,398.27,0.42,-0.34,0.00
2021-05-20 0835,17.06,98.80,402.22,397.79,0.44,-0.37,0.00
2021-05-20 0836,17.07,98.80,402.14,399.23,0.40,-0.40,0.00
2021-05-20 0837,17.08,98.90,402.24,398.60,0.43,-0.35,0.00
2021-05-20 0838,17.08,98.80,402.26,395.64,0.44,-0.41,0.00
2021-05-20 0839,17.07,98.80,402.18,396.87,0.46,-0.46,0.00
2021-05-20 0840,17.09,98.80,402.26,397.69,0.41,-0.44,0.00
2021-05-20 0841,17.11,98.90,402.31,397.09,0.50,-0.37,0.00
2021-05-20 0842,17.13,98.90,402.44,398.90,0.53,-0.36,0.00
2021-05-20 0843,17.10,98.80,402.29,399.88,0.50,-0.32,0.00
2021-05-20 0844,17.10,98.80,402.32,398.55,0.45,-0.32,0.01
2021-05-20 0845,17.16,98.80,402.55,393.96,0.53,-0.34,0.00
2021-05-20 0846,17.14,98.80,402.31,392.43,0.61,-0.46,0.00
2021-05-20 0847,17.19,98.80,402.61,392.10,0.70,-0.50,0.00
2021-05-20 0848,17.19,98.70,402.61,395.54,0.75,-0.48,0.00
2021-05-20 0849,17.15,98.70,402.51,398.74,0.66,-0.42,0.00
2021-05-20 0850,17.13,98.60,402.40,398.52,0.56,-0.37,0.00
2021-05-20 0851,17.14,98.60,402.40,399.01,0.51,-0.36,0.00
2021-05-20 0852,17.15,98.70,402.48,397.42,0.53,-0.32,0.00
2021-05-20 0853,17.17,98.70,402.58,396.35,0.58,-0.35,0.00
2021-05-20 0854,17.19,98.70,402.69,396.74,0.60,-0.39,0.00
2021-05-20 0855,17.17,98.70,402.62,397.90,0.62,-0.38,0.00
2021-05-20 0856,17.16,98.60,402.52,396.68,0.58,-0.41,0.00
2021-05-20 0857,17.13,98.60,402.36,394.59,0.51,-0.49,0.00
2021-05-20 0858,17.15,98.70,402.48,395.72,0.48,-0.52,0.01
2021-05-20 0859,17.18,98.70,402.67,398.96,0.49,-0.41,0.00
2021-05-20 0900,17.19,98.70,402.67,399.10,0.58,-0.30,0.00
2021-05-20 0901,17.19,98.70,402.66,399.74,0.54,-0.32,0.00
2021-05-20 0902,17.19,98.70,402.71,399.90,0.54,-0.30,0.00
2021-05-20 0903,17.17,98.70,402.65,399.28,0.53,-0.32,0.01
2021-05-20 0904,17.15,98.60,402.60,399.52,0.47,-0.37,0.00
2021-05-20 0905,17.16,98.70,402.59,399.82,0.44,-0.35,0.01
2021-05-20 0906,17.17,98.70,402.58,399.65,0.41,-0.35,0.01
2021-05-20 0907,17.17,98.70,402.67,400.48,0.42,-0.31,0.00
2021-05-20 0908,17.19,98.70,402.77,400.63,0.44,-0.28,0.00
2021-05-20 0909,17.18,98.70,402.76,399.78,0.49,-0.28,0.00
2021-05-20 0910,17.19,98.70,402.79,399.81,0.53,-0.31,0.00
2021-05-20 0911,17.17,98.70,402.67,400.09,0.46,-0.34,0.00
2021-05-20 0912,17.20,98.70,402.74,397.81,0.45,-0.33,0.00
2021-05-20 0913,17.24,98.70,402.85,393.11,0.58,-0.41,0.00
2021-05-20 0914,17.24,98.70,402.87,396.91,0.67,-0.46,0.00
2021-05-20 0915,17.20,98.60,402.79,397.59,0.61,-0.45,0.00
2021-05-20 0916,17.17,98.60,402.73,399.78,0.49,-0.44,0.00
2021-05-20 0917,17.20,98.60,402.79,400.59,0.48,-0.36,0.00
2021-05-20 0918,17.26,98.70,403.08,400.94,0.57,-0.24,0.00
2021-05-20 0919,17.23,98.60,402.95,400.78,0.56,-0.25,0.00
2021-05-20 0920,17.26,98.60,403.08,400.82,0.56,-0.26,0.00
2021-05-20 0921,17.27,98.60,403.14,400.99,0.66,-0.21,0.00
2021-05-20 0922,17.28,98.50,403.10,400.97,0.69,-0.24,0.00
2021-05-20 0923,17.30,98.50,403.22,400.93,0.69,-0.24,0.00
2021-05-20 0924,17.30,98.40,403.25,401.06,0.67,-0.26,0.00
2021-05-20 0925,17.29,98.40,403.15,400.74,0.76,-0.23,0.00
2021-05-20 0926,17.28,98.30,403.14,401.06,0.65,-0.32,0.00
2021-05-20 0927,17.31,98.30,403.25,401.30,0.65,-0.32,0.00
2021-05-20 0928,17.27,98.30,403.04,401.05,0.67,-0.31,0.00
2021-05-20 0929,17.32,98.30,403.37,401.13,0.69,-0.30,0.00
2021-05-20 0930,17.30,98.20,403.28,400.86,0.63,-0.36,0.00
2021-05-20 0931,17.30,98.20,403.26,400.69,0.68,-0.34,0.00
2021-05-20 0932,17.31,98.20,403.29,400.70,0.69,-0.37,0.00
2021-05-20 0933,17.26,98.10,403.04,399.72,0.57,-0.48,0.00
2021-05-20 0934,17.25,98.10,403.08,399.91,0.47,-0.52,0.00
2021-05-20 0935,17.30,98.20,403.27,400.72,0.53,-0.46,0.00
2021-05-20 0936,17.30,98.20,403.32,400.77,0.55,-0.40,0.00
2021-05-20 0937,17.39,98.20,403.65,400.75,0.72,-0.33,0.00
2021-05-20 0938,17.36,98.10,403.51,399.46,0.82,-0.35,0.00
2021-05-20 0939,17.33,98.00,403.34,397.06,0.77,-0.46,0.00
2021-05-20 0940,17.30,97.90,403.22,396.87,0.65,-0.59,0.00
2021-05-20 0941,17.26,97.90,403.07,395.76,0.55,-0.66,0.00
2021-05-20 0942,17.31,98.00,403.37,395.51,0.49,-0.71,0.00
2021-05-20 0943,17.34,98.10,403.48,395.70,0.77,-0.56,0.01
2021-05-20 0944,17.38,98.00,403.60,398.23,0.77,-0.55,0.00
2021-05-20 0945,17.39,97.90,403.63,400.03,0.90,-0.45,0.00
2021-05-20 0946,17.41,97.80,403.65,400.47,0.88,-0.42,0.00
2021-05-20 0947,17.35,97.60,403.52,398.72,0.77,-0.44,0.00
2021-05-20 0948,17.34,97.60,403.37,395.35,0.75,-0.52,0.00
2021-05-20 0949,17.32,97.70,403.33,398.68,0.65,-0.61,0.01
2021-05-20 0950,17.37,97.70,403.58,398.85,0.70,-0.53,0.00
2021-05-20 0951,17.33,97.70,403.32,399.29,0.73,-0.54,0.00
2021-05-20 0952,17.34,97.70,403.45,398.79,0.62,-0.57,0.00
2021-05-20 0953,17.36,97.70,403.64,399.38,0.73,-0.50,0.00
2021-05-20 0954,17.31,97.70,403.49,399.49,0.68,-0.50,0.01
2021-05-20 0955,17.33,97.70,403.50,399.75,0.66,-0.47,0.01
2021-05-20 0956,17.32,97.70,403.41,397.56,0.66,-0.50,0.01
2021-05-20 0957,17.36,97.70,403.62,396.27,0.77,-0.48,0.04
2021-05-20 0958,17.37,97.70,403.53,395.28,0.75,-0.55,0.00
2021-05-20 0959,17.37,97.60,403.53,396.38,0.91,-0.49,0.00
2021-05-20 1000,17.40,97.50,403.85,396.48,0.87,-0.48,0.02
2021-05-20 1001,17.41,97.30,403.79,395.25,1.07,-0.33,0.01
2021-05-20 1002,17.36,97.20,403.59,397.04,0.93,-0.46,0.02
2021-05-20 1003,17.38,97.20,403.60,398.87,0.89,-0.45,0.06
2021-05-20 1004,17.44,97.30,403.91,399.42,0.92,-0.39,0.05
2021-05-20 1005,17.43,97.00,403.87,399.23,1.08,-0.27,0.08
2021-05-20 1006,17.33,96.90,403.46,398.02,0.90,-0.34,0.20
2021-05-20 1007,17.39,97.10,403.72,398.30,0.81,-0.33,0.27
2021-05-20 1008,17.36,97.10,403.57,397.56,0.79,-0.29,0.32
2021-05-20 1009,17.36,97.10,403.62,397.54,0.69,-0.33,0.38
2021-05-20 1010,17.43,97.20,403.95,398.55,0.86,-0.18,0.42
2021-05-20 1011,17.42,97.00,403.86,399.42,0.90,-0.17,0.40
2021-05-20 1012,17.36,97.00,403.64,399.59,0.90,-0.17,0.38
2021-05-20 1013,17.31,97.00,403.46,398.55,0.66,-0.23,0.58
2021-05-20 1014,17.36,97.20,403.73,396.91,0.70,-0.08,0.87
2021-05-20 1015,17.36,97.20,403.63,397.37,0.75,-0.03,0.90
2021-05-20 1016,17.39,97.20,403.77,398.08,0.74,0.00,0.88
2021-05-20 1017,17.37,97.10,403.64,398.35,0.85,0.10,0.95
2021-05-20 1018,17.38,97.10,403.63,397.53,0.82,0.13,1.16
2021-05-20 1019,17.42,97.00,403.82,396.67,0.89,0.26,1.37
2021-05-20 1020,17.36,96.90,403.48,396.00,0.90,0.32,1.54
2021-05-20 1021,17.35,97.00,403.43,396.83,0.79,0.29,1.57
2021-05-20 1022,17.36,97.00,403.56,395.29,0.86,0.46,1.89
2021-05-20 1023,17.34,97.00,403.48,395.93,0.85,0.45,2.00
2021-05-20 1024,17.36,97.00,403.56,396.83,0.81,0.42,1.91
2021-05-20 1025,17.36,97.10,403.57,396.54,0.91,0.58,2.14
2021-05-20 1026,17.37,97.00,403.63,397.19,0.96,0.62,2.12
2021-05-20 1027,17.40,97.00,403.80,396.76,1.02,0.82,2.52
2021-05-20 1028,17.38,96.90,403.60,396.40,1.02,0.96,2.68
2021-05-20 1029,17.39,96.90,403.60,394.24,1.14,1.29,3.46
2021-05-20 1030,17.32,96.80,403.37,393.38,1.02,1.34,3.81
2021-05-20 1031,17.34,97.00,403.39,393.01,1.03,1.54,4.21
2021-05-20 1032,17.30,97.00,403.27,393.80,0.98,1.65,4.41
2021-05-20 1033,17.29,97.10,403.28,394.32,0.94,1.78,4.59
2021-05-20 1034,17.36,97.20,403.64,393.94,1.14,2.12,4.93
2021-05-20 1035,17.36,97.10,403.50,394.98,1.18,2.15,4.91
2021-05-20 1036,17.33,97.00,403.34,395.51,1.15,2.14,5.08
2021-05-20 1037,17.29,97.00,403.13,390.93,1.18,2.75,6.49
2021-05-20 1038,17.28,97.10,403.07,388.91,1.13,2.99,7.07
2021-05-20 1039,17.29,97.20,403.16,393.13,1.07,2.66,6.11
2021-05-20 1040,17.31,97.30,403.20,395.40,1.11,2.61,5.82
2021-05-20 1041,17.30,97.30,403.28,396.93,1.17,2.53,5.39
2021-05-20 1042,17.33,97.20,403.42,396.65,1.23,2.87,6.06
2021-05-20 1043,17.34,97.20,403.41,396.76,1.36,3.17,6.41
2021-05-20 1044,17.34,97.10,403.45,394.00,1.45,4.13,8.67
2021-05-20 1045,17.35,97.00,403.48,390.71,1.65,5.27,10.88
2021-05-20 1046,17.28,96.90,403.13,389.40,1.69,5.91,12.31
2021-05-20 1047,17.28,97.00,403.13,390.39,1.66,6.29,13.21
2021-05-20 1048,17.29,97.20,403.24,391.80,1.70,6.63,13.59
2021-05-20 1049,17.43,97.00,404.03,396.03,1.97,6.53,12.41
2021-05-20 1050,17.30,96.70,403.46,396.10,2.02,7.05,13.78
2021-05-20 1051,17.30,96.80,403.28,393.24,2.07,8.61,17.19
2021-05-20 1052,17.30,96.90,403.24,390.35,2.24,9.87,19.77
2021-05-20 1053,17.32,96.90,403.33,388.44,2.44,10.83,21.29
2021-05-20 1054,17.26,96.90,403.11,387.57,2.53,11.46,22.82
2021-05-20 1055,17.24,97.00,403.00,386.19,2.56,12.31,24.69
2021-05-20 1056,17.25,97.10,403.05,387.79,2.58,12.36,24.60
2021-05-20 1057,17.30,97.20,403.20,387.47,2.86,13.32,26.31
2021-05-20 1058,17.27,97.10,403.01,387.16,3.00,14.10,27.62
2021-05-20 1059,17.28,97.00,403.05,388.43,2.97,14.29,28.15
2021-05-20 1100,17.27,97.00,403.15,389.78,3.05,14.27,27.78
2021-05-20 1101,17.31,97.00,403.26,389.99,3.12,14.70,28.53
2021-05-20 1102,17.21,96.90,402.77,390.87,2.99,14.27,27.49
2021-05-20 1103,17.21,97.00,402.89,392.02,2.72,13.73,26.82
2021-05-20 1104,17.33,97.10,403.40,394.26,2.69,12.67,24.27
2021-05-20 1105,17.30,96.90,403.21,393.99,2.85,12.92,24.52
2021-05-20 1106,17.30,96.80,403.21,394.17,2.77,12.72,24.69
2021-05-20 1107,17.25,96.70,402.97,393.96,2.75,13.03,25.38
2021-05-20 1108,17.30,96.80,403.18,395.34,2.74,12.47,24.14
2021-05-20 1109,17.27,96.70,402.99,394.01,2.89,13.43,27.00
2021-05-20 1110,17.31,96.70,403.12,390.99,3.29,16.29,32.88
2021-05-20 1111,17.26,96.70,403.00,390.05,3.53,17.84,35.74
2021-05-20 1112,17.21,96.70,402.78,388.35,3.71,19.65,39.67
2021-05-20 1113,17.34,96.80,403.33,389.10,3.91,20.23,39.82
2021-05-20 1114,17.30,96.50,403.00,389.19,4.11,20.96,41.78
2021-05-20 1115,17.27,96.50,402.94,386.71,4.42,23.44,47.01
2021-05-20 1116,17.29,96.50,402.97,385.82,4.66,24.70,49.32
2021-05-20 1117,17.26,96.50,402.91,385.47,4.77,25.52,50.93
2021-05-20 1118,17.26,96.50,402.91,385.60,4.87,25.95,51.72
2021-05-20 1119,17.22,96.50,402.69,385.76,4.79,26.14,52.52
2021-05-20 1120,17.21,96.70,402.67,386.06,4.78,26.49,52.80
2021-05-20 1121,17.24,96.70,402.82,389.00,4.59,25.13,49.55
2021-05-20 1122,17.21,96.70,402.79,392.70,4.38,23.34,45.63
2021-05-20 1123,17.21,96.70,402.94,395.71,4.30,22.69,45.17
2021-05-20 1124,17.20,96.80,402.76,394.49,4.72,25.71,50.69
2021-05-20 1125,17.20,96.80,402.78,394.94,4.80,26.93,53.23
2021-05-20 1126,17.21,96.90,402.83,395.32,4.94,27.75,54.20
2021-05-20 1127,17.26,96.80,403.13,395.77,5.03,27.95,54.14
2021-05-20 1128,17.29,96.50,403.09,396.38,5.08,26.52,51.49
2021-05-20 1129,17.21,96.40,402.84,395.48,5.17,28.28,56.35
2021-05-20 1130,17.23,96.60,402.93,394.79,5.51,31.04,60.95
2021-05-20 1131,17.23,96.70,402.94,394.99,5.54,31.23,62.34
2021-05-20 1132,17.22,96.70,402.81,393.57,6.05,34.59,69.06
2021-05-20 1133,17.19,96.70,402.68,394.11,6.01,34.53,67.55
2021-05-20 1134,17.19,96.80,402.70,394.32,5.84,34.19,67.83
2021-05-20 1135,17.17,96.90,402.68,394.87,5.83,34.47,67.16
2021-05-20 1136,17.18,97.10,402.72,395.21,5.87,34.94,69.33
2021-05-20 1137,17.16,97.10,402.62,393.37,6.27,38.00,75.71
2021-05-20 1138,17.21,97.20,402.76,392.84,6.46,38.96,75.95
2021-05-20 1139,17.15,97.20,402.57,392.52,6.46,39.20,77.51
2021-05-20 1140,17.14,97.20,402.56,392.42,6.41,39.45,77.79
2021-05-20 1141,17.15,97.40,402.62,391.25,6.62,40.88,80.85
2021-05-20 1142,17.14,97.50,402.60,391.17,6.54,40.86,80.12
2021-05-20 1143,17.16,97.60,402.71,392.06,6.31,38.97,76.68
2021-05-20 1144,17.11,97.60,402.46,390.65,6.50,40.32,79.92
2021-05-20 1145,17.09,97.60,402.34,390.70,6.36,40.15,79.49
2021-05-20 1146,17.12,97.80,402.51,390.66,6.34,40.28,80.16
2021-05-20 1147,17.12,97.90,402.53,390.46,6.52,41.39,82.05
2021-05-20 1148,17.12,97.90,402.44,390.19,6.65,42.04,83.70
2021-05-20 1149,17.14,97.90,402.55,390.07,6.74,42.90,85.18
2021-05-20 1150,17.13,97.90,402.57,390.88,6.59,42.06,83.31
2021-05-20 1151,17.19,97.90,402.73,391.52,6.73,41.90,82.43
2021-05-20 1152,17.19,97.70,402.73,392.26,6.68,41.18,81.46
2021-05-20 1153,17.16,97.70,402.57,392.72,6.51,40.57,80.56
2021-05-20 1154,17.14,97.70,402.64,392.19,6.55,41.62,82.60
2021-05-20 1155,17.13,97.70,402.61,393.70,6.26,39.69,78.58
2021-05-20 1156,17.15,97.80,402.71,392.62,6.50,42.27,84.36
2021-05-20 1157,17.13,97.90,402.66,393.42,6.39,41.54,81.75
2021-05-20 1158,17.16,97.90,402.82,392.94,6.61,42.88,85.52
2021-05-20 1159,17.18,97.90,402.85,393.66,6.58,42.19,82.94
2021-05-20 1200,17.16,97.80,402.74,395.56,6.04,38.31,75.84
2021-05-20 1201,17.15,97.80,402.72,396.16,5.87,37.54,74.06
2021-05-20 1202,17.13,97.80,402.78,397.66,5.37,34.54,69.08
2021-05-20 1203,17.18,97.80,402.87,397.91,5.62,36.02,71.15
2021-05-20 1204,17.14,97.80,402.74,398.16,5.66,36.74,75.66
2021-05-20 1205,17.15,97.80,402.87,398.64,5.85,38.29,75.89
2021-05-20 1206,17.12,97.80,402.68,398.74,6.08,40.12,80.56
2021-05-20 1207,17.14,97.90,402.88,399.38,6.06,39.86,77.84
2021-05-20 1208,17.16,97.90,402.97,398.66,6.76,44.42,90.49
2021-05-20 1209,17.16,97.90,402.93,398.55,6.88,45.89,88.18
2021-05-20 1210,17.17,97.90,403.06,398.88,6.74,45.24,91.53
2021-05-20 1211,17.15,97.80,402.90,398.33,6.95,47.39,94.20
2021-05-20 1212,17.15,97.80,402.94,399.51,5.69,37.60,71.78
2021-05-20 1213,17.14,97.90,402.93,399.70,4.75,30.99,60.80
2021-05-20 1214,17.15,97.90,403.00,399.78,4.19,26.71,52.70
2021-05-20 1215,17.15,97.80,402.83,399.42,3.80,23.71,48.87
2021-05-20 1216,17.18,97.70,402.99,399.47,3.78,23.47,49.89
2021-05-20 1217,17.15,97.60,402.78,399.22,3.63,22.60,48.15
2021-05-20 1218,17.12,97.60,402.80,399.14,3.21,19.63,42.21
2021-05-20 1219,17.10,97.50,402.49,398.38,3.03,18.85,41.93
2021-05-20 1220,17.07,97.60,402.44,397.99,2.81,18.42,40.88
2021-05-20 1221,17.03,97.70,402.22,398.42,2.52,17.04,37.86
2021-05-20 1222,17.00,97.80,402.16,397.89,2.50,17.79,39.80
2021-05-20 1223,16.98,97.90,402.23,397.61,2.69,18.82,42.05
2021-05-20 1224,17.01,97.90,402.32,397.58,3.16,21.21,46.49
2021-05-20 1225,17.00,97.80,402.09,397.18,3.58,23.80,51.07
2021-05-20 1226,16.99,97.70,402.01,397.13,4.00,26.81,57.17
2021-05-20 1227,16.98,97.70,402.01,397.21,4.56,30.64,64.10
2021-05-20 1228,17.00,97.50,402.30,396.97,5.40,35.31,73.16
2021-05-20 1229,17.02,97.20,402.01,396.79,6.05,38.45,79.44
2021-05-20 1230,16.97,97.10,401.76,396.80,6.42,41.97,86.17
2021-05-20 1231,16.93,97.20,401.69,395.81,7.20,48.84,101.49
2021-05-20 1232,16.94,97.30,401.91,395.91,8.45,58.69,120.95
2021-05-20 1233,16.93,97.40,401.85,395.39,10.31,73.16,150.68
2021-05-20 1234,16.93,97.50,401.92,394.70,12.19,88.69,178.29
2021-05-20 1235,16.94,97.50,402.14,395.18,13.09,94.62,185.57
2021-05-20 1236,16.94,97.60,402.14,395.69,13.40,97.03,191.68
2021-05-20 1237,16.94,97.60,402.26,395.48,14.49,105.41,208.76
2021-05-20 1238,16.98,97.50,402.35,395.02,15.31,110.04,216.56
2021-05-20 1239,16.96,97.50,402.24,395.09,15.51,111.90,220.61
2021-05-20 1240,16.94,97.60,402.41,395.20,15.68,113.92,223.95
2021-05-20 1241,16.95,97.60,402.50,395.97,15.18,109.65,211.66
2021-05-20 1242,16.99,97.60,402.48,396.68,14.23,101.06,194.63
2021-05-20 1243,16.99,97.50,402.59,397.13,13.91,98.14,190.65
2021-05-20 1244,17.00,97.30,402.45,397.00,13.83,97.09,188.69
2021-05-20 1245,16.97,97.40,402.34,397.15,13.79,98.18,190.78
2021-05-20 1246,16.98,97.40,402.44,397.01,14.02,100.41,195.19
2021-05-20 1247,16.95,97.50,402.41,396.56,14.93,107.97,212.29
2021-05-20 1248,16.98,97.60,402.55,395.30,17.39,127.89,251.19
2021-05-20 1249,16.98,97.70,402.65,394.94,19.01,141.43,270.65
2021-05-20 1250,16.98,97.80,402.81,395.31,19.18,142.40,273.48
2021-05-20 1251,17.00,97.90,403.10,395.50,19.79,147.37,277.75
2021-05-20 1252,17.00,98.00,403.19,397.85,17.81,129.84,239.23
2021-05-20 1253,17.03,97.90,403.15,398.94,16.18,115.16,213.19
2021-05-20 1254,17.05,97.90,403.14,399.37,15.94,113.55,213.97
2021-05-20 1255,17.05,98.00,403.29,399.09,16.56,119.55,228.44
2021-05-20 1256,17.07,97.90,403.36,399.23,15.56,112.12,205.36
2021-05-20 1257,17.08,98.00,403.06,399.85,11.69,83.13,155.87
2021-05-20 1258,17.05,97.90,403.10,400.20,10.07,70.62,135.80
2021-05-20 1259,17.06,97.90,402.95,400.39,10.04,70.04,138.56
2021-05-20 1300,17.04,98.00,403.00,400.30,11.24,80.72,158.74
2021-05-20 1301,17.06,98.00,403.14,400.13,12.39,89.88,179.37
2021-05-20 1302,17.08,98.00,403.12,400.44,11.89,85.83,161.57
2021-05-20 1303,17.08,98.00,403.06,400.64,9.97,71.82,133.84
2021-05-20 1304,17.07,98.10,403.01,400.93,8.31,58.64,111.20
2021-05-20 1305,17.07,98.10,402.95,400.92,7.96,55.83,110.85
2021-05-20 1306,17.07,98.10,402.97,400.71,9.20,66.98,134.09
2021-05-20 1307,17.07,98.20,403.10,400.64,8.87,64.38,125.67
2021-05-20 1308,17.07,98.20,403.11,400.46,10.17,74.84,152.73
2021-05-20 1309,17.09,98.20,403.17,400.34,11.11,81.05,157.12
2021-05-20 1310,17.11,98.20,403.28,400.71,11.02,79.82,158.21
2021-05-20 1311,17.14,98.20,403.32,400.80,10.95,78.35,148.60
2021-05-20 1312,17.12,98.10,403.15,401.03,9.64,67.55,135.36
2021-05-20 1313,17.11,98.10,403.32,401.12,12.43,91.05,181.51
2021-05-20 1314,17.13,98.20,403.45,401.08,12.60,90.29,174.92
2021-05-20 1315,17.13,98.20,403.47,401.04,12.17,86.79,166.30
2021-05-20 1316,17.16,98.20,403.56,401.12,11.87,84.63,163.05
2021-05-20 1317,17.17,98.20,403.58,401.11,11.43,81.90,157.15
2021-05-20 1318,17.17,98.20,403.63,401.19,9.21,65.14,121.97
2021-05-20 1319,17.18,98.10,403.56,401.07,8.39,60.15,119.00
2021-05-20 1320,17.20,98.00,403.56,401.08,7.40,52.33,101.33
2021-05-20 1321,17.21,97.90,403.44,401.10,6.53,44.11,90.47
2021-05-20 1322,17.18,97.90,403.35,401.06,7.30,51.97,104.77
2021-05-20 1323,17.19,98.00,403.56,401.28,6.38,44.56,88.66
2021-05-20 1324,17.21,98.00,403.39,401.20,5.80,39.15,76.32
2021-05-20 1325,17.20,97.90,403.39,401.36,5.07,33.42,70.70
2021-05-20 1326,17.19,97.90,403.29,401.26,7.15,50.65,107.95
2021-05-20 1327,17.19,98.00,403.45,401.29,7.64,54.52,109.75
2021-05-20 1328,17.19,98.00,403.41,401.39,7.67,53.66,110.12
2021-05-20 1329,17.19,98.00,403.59,401.48,9.41,67.73,140.59
2021-05-20 1330,17.21,98.10,403.65,401.27,10.49,75.90,156.63
2021-05-20 1331,17.22,98.10,403.76,401.21,11.27,83.64,165.12
2021-05-20 1332,17.25,98.00,403.84,401.11,9.35,67.91,132.17
2021-05-20 1333,17.22,98.00,403.53,401.08,7.28,51.56,105.11
2021-05-20 1334,17.21,98.00,403.62,401.06,7.87,57.63,116.48
2021-05-20 1335,17.21,98.10,403.55,400.86,6.61,48.44,95.31
2021-05-20 1336,17.22,98.10,403.65,401.00,6.39,45.66,95.58
2021-05-20 1337,17.24,98.10,403.65,400.86,7.48,53.38,113.26
2021-05-20 1338,17.26,98.10,403.89,400.68,9.80,71.26,146.95
2021-05-20 1339,17.31,98.00,403.99,401.01,9.31,64.09,125.39
2021-05-20 1340,17.26,97.90,403.76,401.14,8.81,61.51,121.70
2021-05-20 1341,17.27,97.80,403.81,401.02,8.59,60.47,123.24
2021-05-20 1342,17.28,97.90,403.98,401.03,8.71,61.96,124.29
2021-05-20 1343,17.30,97.90,403.96,401.22,7.92,56.11,113.55
2021-05-20 1344,17.31,97.80,403.90,401.21,7.71,53.53,109.19
2021-05-20 1345,17.28,97.80,403.80,401.28,7.48,52.10,108.17
2021-05-20 1346,17.28,97.80,403.93,401.22,8.27,59.87,126.89
2021-05-20 1347,17.30,97.80,403.93,400.97,8.07,59.09,117.66
2021-05-20 1348,17.27,97.90,403.81,401.30,6.59,46.65,98.25
2021-05-20 1349,17.28,97.90,403.86,401.19,6.79,48.72,98.82
2021-05-20 1350,17.30,97.90,403.89,401.01,6.79,48.19,103.10
2021-05-20 1351,17.33,97.80,404.06,401.29,7.30,52.37,109.92
2021-05-20 1352,17.35,97.70,404.08,400.92,9.03,64.13,141.84
2021-05-20 1353,17.37,97.60,404.25,400.60,12.00,89.12,188.24
2021-05-20 1354,17.40,97.40,404.44,401.07,10.62,76.19,147.79
2021-05-20 1355,17.41,97.20,404.27,401.41,8.20,54.50,109.81
2021-05-20 1356,17.38,97.20,404.10,401.28,7.90,53.58,106.97
2021-05-20 1357,17.37,97.30,404.12,401.41,8.58,58.40,120.73
2021-05-20 1358,17.34,97.30,404.08,401.17,8.88,62.12,132.97
2021-05-20 1359,17.33,97.50,404.22,401.22,10.63,76.58,154.11
2021-05-20 1400,17.40,97.60,404.47,401.53,8.88,60.59,116.85
2021-05-20 1401,17.40,97.50,404.20,401.63,7.26,46.41,92.20
2021-05-20 1402,17.36,97.40,404.24,401.62,8.09,54.09,114.18
2021-05-20 1403,17.41,97.40,404.42,401.59,10.18,71.86,154.67
2021-05-20 1404,17.45,97.20,404.64,401.70,11.01,77.46,157.09
2021-05-20 1405,17.41,97.10,404.47,401.63,10.59,72.71,144.83
2021-05-20 1406,17.38,97.10,404.33,401.66,9.08,60.68,118.14
2021-05-20 1407,17.43,97.10,404.67,401.88,7.98,52.45,105.16
2021-05-20 1408,17.42,97.00,404.38,401.70,8.25,53.90,111.73
2021-05-20 1409,17.39,97.00,404.30,401.46,8.17,55.35,115.22
2021-05-20 1410,17.45,97.00,404.64,401.48,8.35,57.07,115.71
2021-05-20 1411,17.43,96.90,404.39,401.40,8.42,56.00,118.77
2021-05-20 1412,17.45,96.90,404.67,401.32,10.81,75.02,160.69
2021-05-20 1413,17.43,96.90,404.54,401.28,10.92,75.71,148.34
2021-05-20 1414,17.41,96.90,404.49,401.48,10.25,70.09,143.32
2021-05-20 1415,17.41,97.00,404.60,401.52,9.86,67.98,136.12
2021-05-20 1416,17.46,96.90,404.82,401.40,9.65,66.70,139.62
2021-05-20 1417,17.45,96.80,404.62,401.23,8.70,59.16,116.48
2021-05-20 1418,17.45,96.70,404.62,401.30,8.13,54.19,114.71
2021-05-20 1419,17.44,96.60,404.52,401.19,8.95,61.75,127.78
2021-05-20 1420,17.43,96.70,404.66,401.37,8.10,54.70,110.40
2021-05-20 1421,17.41,96.70,404.54,401.39,8.14,53.96,110.08
2021-05-20 1422,17.46,96.60,404.73,401.12,7.95,53.09,109.88
2021-05-20 1423,17.42,96.60,404.46,401.21,7.72,52.46,109.69
2021-05-20 1424,17.43,96.60,404.60,400.89,7.77,53.15,114.43
2021-05-20 1425,17.40,96.60,404.40,400.87,7.84,53.25,107.74
2021-05-20 1426,17.41,96.70,404.53,400.81,8.65,60.34,130.93
2021-05-20 1427,17.40,96.70,404.56,400.47,11.00,79.68,166.91
2021-05-20 1428,17.40,96.70,404.64,400.70,10.24,72.48,146.22
2021-05-20 1429,17.42,96.70,404.71,400.73,10.11,70.30,142.15
2021-05-20 1430,17.44,96.60,404.83,400.78,9.97,66.40,139.62
2021-05-20 1431,17.47,96.30,405.00,400.22,17.62,125.22,272.40
2021-05-20 1432,17.43,96.20,405.09,400.14,16.71,118.87,219.30
2021-05-20 1433,17.43,96.40,405.04,400.25,12.86,89.88,177.69
2021-05-20 1434,17.46,96.30,405.00,400.49,10.77,72.72,139.35
2021-05-20 1435,17.50,96.00,405.09,400.61,9.17,59.36,118.39
2021-05-20 1436,17.48,95.70,404.88,400.27,8.33,52.94,107.97
2021-05-20 1437,17.44,95.70,404.60,400.40,7.17,44.72,91.05
2021-05-20 1438,17.47,95.70,404.81,400.64,7.69,48.39,106.17
2021-05-20 1439,17.46,95.50,404.74,400.21,10.98,73.84,159.20
2021-05-20 1440,17.40,95.70,404.64,400.26,12.03,81.87,172.66
2021-05-20 1441,17.40,95.90,404.86,400.41,12.97,91.70,182.55
2021-05-20 1442,17.45,95.90,405.03,400.71,10.74,72.75,148.70
2021-05-20 1443,17.46,95.70,404.83,400.71,11.69,78.69,162.21
2021-05-20 1444,17.43,95.70,404.95,400.78,12.36,84.09,167.58
2021-05-20 1445,17.45,95.40,404.87,400.76,11.79,79.13,159.74
2021-05-20 1446,17.47,95.40,405.14,400.95,11.81,77.57,154.60
2021-05-20 1447,17.48,95.00,405.11,400.43,15.65,107.89,228.84
2021-05-20 1448,17.46,95.20,405.32,400.57,19.26,136.04,277.59
2021-05-20 1449,17.49,95.10,405.52,400.45,21.57,154.14,307.77
2021-05-20 1450,17.47,95.00,405.49,400.48,20.88,147.93,288.85
2021-05-20 1451,17.44,95.40,405.26,400.76,16.51,116.36,225.12
2021-05-20 1452,17.44,95.50,405.12,400.71,13.69,97.85,190.89
2021-05-20 1453,17.45,95.50,405.20,400.95,10.49,72.49,142.70
2021-05-20 1454,17.43,95.40,404.78,400.91,9.67,66.61,136.62
2021-05-20 1455,17.37,95.70,404.49,401.05,9.76,68.29,142.53
2021-05-20 1456,17.34,96.10,404.55,400.68,13.13,96.57,209.56
2021-05-20 1457,17.35,96.20,404.68,401.10,14.50,104.66,209.10
2021-05-20 1458,17.35,96.30,404.50,401.39,15.12,108.09,213.75
2021-05-20 1459,17.34,96.40,404.73,401.53,16.19,118.55,249.79
2021-05-20 1500,17.37,96.30,404.75,401.52,19.50,142.99,284.31
2021-05-20 1501,17.38,96.30,404.65,401.35,20.79,150.51,302.35
2021-05-20 1502,17.36,96.50,404.90,401.42,24.56,182.30,363.51
2021-05-20 1503,17.44,96.30,405.28,401.43,23.89,177.81,337.78
2021-05-20 1504,17.47,95.90,405.31,401.33,21.38,154.62,294.53
2021-05-20 1505,17.52,95.50,405.29,401.28,17.72,124.51,236.99
2021-05-20 1506,17.48,95.40,405.13,401.14,17.01,118.70,237.43
2021-05-20 1507,17.46,95.50,405.22,401.17,17.74,124.20,248.69
2021-05-20 1508,17.47,95.50,405.45,401.29,16.18,112.73,222.93
2021-05-20 1509,17.50,95.20,405.17,401.18,15.48,106.08,210.26
2021-05-20 1510,17.49,95.20,405.21,401.43,12.95,85.96,173.15
2021-05-20 1511,17.51,95.10,405.40,401.26,13.04,88.71,179.96
2021-05-20 1512,17.52,94.70,405.13,401.06,12.58,85.49,178.24
2021-05-20 1513,17.48,94.80,405.12,401.09,11.90,80.77,168.11
2021-05-20 1514,17.51,94.70,405.23,400.87,11.95,80.64,172.90
2021-05-20 1515,17.49,94.70,405.23,400.90,13.63,93.41,194.76
2021-05-20 1516,17.49,94.80,405.22,401.02,14.80,101.08,212.01
2021-05-20 1517,17.46,95.10,405.39,401.18,13.93,94.16,183.43
2021-05-20 1518,17.52,94.80,405.39,401.11,13.59,87.93,184.52
2021-05-20 1519,17.54,94.60,405.88,400.96,17.74,120.93,257.06
2021-05-20 1520,17.60,94.00,406.20,400.56,21.41,147.33,293.15
2021-05-20 1521,17.54,94.00,405.80,400.68,16.81,110.56,216.75
2021-05-20 1522,17.60,93.90,406.06,400.53,18.03,119.71,247.05
2021-05-20 1523,17.62,93.50,406.17,400.20,19.74,135.78,275.23
2021-05-20 1524,17.61,93.40,406.09,400.33,15.13,101.94,201.25
2021-05-20 1525,17.64,93.10,406.09,400.40,13.12,86.84,176.93
2021-05-20 1526,17.56,93.30,405.55,400.26,11.47,73.78,152.12
2021-05-20 1527,17.57,93.60,405.73,400.25,11.01,72.37,149.21
2021-05-20 1528,17.58,93.30,405.48,400.10,9.53,60.42,125.95
2021-05-20 1529,17.52,93.60,405.21,400.00,8.84,57.36,121.81
2021-05-20 1530,17.52,93.70,405.25,400.01,9.08,59.80,132.30
2021-05-20 1531,17.52,93.90,405.38,400.01,10.74,73.88,164.81
2021-05-20 1532,17.51,93.80,405.27,400.43,13.20,91.58,200.21
2021-05-20 1533,17.54,93.50,405.23,401.13,14.66,101.18,214.64
2021-05-20 1534,17.46,93.70,404.75,401.20,15.68,109.12,228.85
2021-05-20 1535,17.46,94.00,404.87,401.27,16.00,111.26,228.93
2021-05-20 1536,17.43,94.00,404.53,401.21,15.16,105.99,213.99
2021-05-20 1537,17.40,94.50,404.54,401.20,15.03,106.66,213.76
2021-05-20 1538,17.38,94.60,404.22,401.08,14.50,101.51,207.35
2021-05-20 1539,17.32,95.10,404.22,400.97,15.86,116.44,230.40
2021-05-20 1540,17.33,95.50,404.34,400.89,14.92,110.23,225.45
2021-05-20 1541,17.37,95.30,404.43,400.54,17.29,126.75,260.63
2021-05-20 1542,17.34,95.40,404.55,400.63,20.05,145.67,297.65
2021-05-20 1543,17.41,95.20,404.75,400.44,24.39,174.83,354.59
2021-05-20 1544,17.35,95.50,404.97,400.79,28.04,199.02,392.48
2021-05-20 1545,17.43,95.40,405.47,400.40,34.62,248.10,497.22
2021-05-20 1546,17.47,95.00,405.61,399.90,40.44,289.15,571.49
2021-05-20 1547,17.49,95.20,406.11,400.37,40.56,286.63,544.30
2021-05-20 1548,17.52,95.20,406.31,401.14,37.41,262.70,491.46
2021-05-20 1549,17.52,95.20,406.22,401.54,33.84,235.16,446.93
2021-05-20 1550,17.56,94.70,406.58,401.51,32.44,224.52,424.59
2021-05-20 1551,17.61,94.30,406.62,401.08,33.72,234.73,456.60
2021-05-20 1552,17.62,94.20,406.56,400.94,33.97,234.85,451.46
2021-05-20 1553,17.61,94.30,406.90,401.06,34.04,235.20,452.18
2021-05-20 1554,17.63,94.00,407.29,400.91,39.91,275.11,540.09
2021-05-20 1555,17.69,94.00,407.72,400.89,39.04,273.31,511.62
2021-05-20 1556,17.68,94.20,407.76,401.32,32.77,227.09,431.45
2021-05-20 1557,17.72,94.30,407.65,401.67,30.72,215.16,416.88
2021-05-20 1558,17.70,94.10,407.98,401.46,31.31,222.60,434.93
2021-05-20 1559,17.75,93.30,407.81,401.17,32.37,225.56,447.72
2021-05-20 1600,17.75,93.30,407.90,401.21,33.70,235.50,457.09
2021-05-20 1601,17.78,92.80,408.29,401.61,31.71,220.67,418.60
2021-05-20 1602,17.80,92.20,407.94,401.42,24.71,167.33,317.21
2021-05-20 1603,17.76,92.30,407.38,401.45,19.44,129.64,250.22
2021-05-20 1604,17.76,92.20,407.10,401.39,17.50,116.98,240.30
2021-05-20 1605,17.71,92.70,406.94,401.36,17.43,119.38,239.67
2021-05-20 1606,17.70,93.00,406.64,401.36,15.42,103.40,208.95
2021-05-20 1607,17.67,93.20,406.56,401.22,17.43,121.22,252.88
2021-05-20 1608,17.68,93.10,406.57,401.40,17.17,117.80,241.84
2021-05-20 1609,17.66,93.10,406.46,401.24,19.72,139.54,300.14
2021-05-20 1610,17.67,93.10,406.52,401.65,19.43,138.84,284.72
2021-05-20 1611,17.64,93.10,406.08,402.47,19.56,136.15,291.76
2021-05-20 1612,17.57,93.90,405.96,402.40,21.56,154.55,321.41
2021-05-20 1613,17.51,94.90,405.84,402.52,22.65,165.37,353.13
2021-05-20 1614,17.48,94.50,405.99,401.52,29.34,223.38,465.22
2021-05-20 1615,17.48,94.30,405.84,401.45,27.96,209.37,422.86
2021-05-20 1616,17.46,94.70,405.76,401.05,28.96,221.50,451.47
2021-05-20 1617,17.47,95.10,405.85,401.39,23.48,177.12,352.13
2021-05-20 1618,17.48,95.00,405.61,401.74,22.03,167.89,342.89
2021-05-20 1619,17.47,94.80,405.47,401.80,20.35,156.41,327.63
2021-05-20 1620,17.41,95.20,405.11,401.61,19.27,148.95,320.29
2021-05-20 1621,17.39,95.30,405.33,400.81,19.11,149.90,314.53
2021-05-20 1622,17.38,95.20,404.94,400.54,18.59,145.26,309.95
2021-05-20 1623,17.34,95.50,404.60,400.71,17.17,130.98,273.16
2021-05-20 1624,17.30,95.90,404.69,400.27,19.88,151.15,315.11
2021-05-20 1625,17.29,96.10,404.77,400.25,22.50,171.69,358.06
2021-05-20 1626,17.26,96.50,404.91,399.56,27.18,209.25,441.67
2021-05-20 1627,17.30,96.60,405.33,399.62,28.59,221.54,438.37
2021-05-20 1628,17.33,96.60,405.29,400.16,25.83,196.91,395.23
2021-05-20 1629,17.34,96.80,405.36,400.52,25.37,190.87,375.81
2021-05-20 1630,17.35,96.80,405.55,400.33,27.13,203.11,415.88
2021-05-20 1631,17.37,96.50,405.32,400.56,26.84,203.56,400.95
2021-05-20 1632,17.39,96.40,405.31,400.73,27.31,209.07,435.74
2021-05-20 1633,17.37,96.50,405.60,401.11,27.35,212.02,420.38
2021-05-20 1634,17.39,96.50,405.32,401.84,21.23,160.62,316.79
2021-05-20 1635,17.38,96.80,405.34,401.66,20.86,159.87,330.03
2021-05-20 1636,17.33,96.80,405.53,401.81,20.47,156.99,311.62
2021-05-20 1637,17.37,96.70,405.09,402.09,20.66,157.16,334.65
2021-05-20 1638,17.35,97.00,405.34,401.01,24.85,194.44,407.91
2021-05-20 1639,17.33,96.90,405.47,400.69,26.95,210.51,432.45
2021-05-20 1640,17.35,96.90,405.34,400.48,28.92,226.71,472.29
2021-05-20 1641,17.32,96.80,405.69,401.17,25.41,196.71,378.09
2021-05-20 1642,17.37,96.40,405.07,401.29,21.20,161.21,327.92
2021-05-20 1643,17.34,96.50,405.18,401.22,21.42,165.06,343.95
2021-05-20 1644,17.36,96.70,405.09,401.14,22.42,173.96,356.17
2021-05-20 1645,17.33,96.80,405.23,401.28,23.50,183.22,386.14
2021-05-20 1646,17.36,96.70,405.30,401.20,25.34,195.48,399.73
2021-05-20 1647,17.33,97.00,405.32,401.77,22.95,174.24,345.39
2021-05-20 1648,17.32,96.90,405.10,401.72,22.21,168.67,351.09
2021-05-20 1649,17.32,96.80,405.03,401.38,23.85,180.45,367.08
2021-05-20 1650,17.30,96.90,405.08,401.52,25.97,198.20,411.86
2021-05-20 1651,17.31,96.80,405.17,401.45,27.26,206.63,407.77
2021-05-20 1652,17.33,96.80,405.24,401.70,25.26,186.95,373.89
2021-05-20 1653,17.32,96.90,405.04,401.97,22.86,169.23,335.12
2021-05-20 1654,17.31,97.20,405.17,401.92,24.11,182.72,373.85
2021-05-20 1655,17.31,97.20,405.32,402.13,23.35,176.19,345.89
2021-05-20 1656,17.30,97.40,405.27,401.60,24.77,184.24,379.17
2021-05-20 1657,17.29,97.00,405.37,400.98,33.69,256.06,536.29
2021-05-20 1658,17.31,97.10,405.55,400.24,40.67,318.97,654.34
2021-05-20 1659,17.33,97.20,405.85,400.95,34.74,276.61,537.66
2021-05-20 1700,17.34,96.90,405.60,400.74,28.49,221.21,435.48
2021-05-20 1701,17.38,97.00,405.36,401.09,24.55,188.14,366.18
2021-05-20 1702,17.36,97.10,405.23,401.49,22.51,171.76,340.16
2021-05-20 1703,17.34,97.20,405.42,401.66,22.79,174.82,347.44
2021-05-20 1704,17.33,97.10,405.40,401.80,21.20,159.85,309.02
2021-05-20 1705,17.34,97.10,405.12,401.76,19.32,141.14,270.62
2021-05-20 1706,17.32,97.00,405.11,401.76,19.40,139.73,280.99
2021-05-20 1707,17.35,96.80,404.94,401.82,22.46,163.27,323.80
2021-05-20 1708,17.36,96.80,404.99,401.76,26.36,192.94,394.41
2021-05-20 1709,17.37,96.60,405.38,401.51,33.39,250.69,489.90
2021-05-20 1710,17.37,96.70,405.74,400.70,38.79,291.01,595.56
2021-05-20 1711,17.41,96.50,406.15,400.28,40.31,306.32,582.89
2021-05-20 1712,17.40,96.60,405.95,400.93,33.27,245.62,445.83
2021-05-20 1713,17.39,96.70,405.68,401.71,24.31,169.92,311.84
2021-05-20 1714,17.39,96.90,405.50,401.60,24.14,167.37,319.79
2021-05-20 1715,17.39,97.10,405.66,401.74,26.47,190.07,369.07
2021-05-20 1716,17.36,97.10,405.93,402.10,25.39,184.28,355.00
2021-05-20 1717,17.40,97.10,405.93,402.04,26.79,199.00,392.86
2021-05-20 1718,17.39,96.80,405.81,402.04,23.15,174.92,330.40
2021-05-20 1719,17.41,96.50,405.44,401.74,20.53,153.77,309.55
2021-05-20 1720,17.41,96.30,405.37,401.57,19.29,142.95,281.02
2021-05-20 1721,17.42,96.00,405.21,401.54,19.15,139.01,280.39
2021-05-20 1722,17.39,96.00,405.24,401.45,18.88,137.62,265.11
2021-05-20 1723,17.38,96.00,405.10,401.42,16.85,120.97,243.25
2021-05-20 1724,17.41,95.70,405.24,401.47,18.42,129.85,261.14
2021-05-20 1725,17.43,95.00,404.93,401.17,19.75,137.67,280.13
2021-05-20 1726,17.37,95.30,404.86,401.08,25.01,178.14,362.55
2021-05-20 1727,17.39,95.40,405.38,401.37,28.75,207.77,414.01
2021-05-20 1728,17.41,95.30,405.21,401.35,31.47,221.54,439.84
2021-05-20 1729,17.40,95.50,405.76,401.41,39.17,281.45,566.70
2021-05-20 1730,17.46,95.20,406.12,401.16,42.40,304.15,580.34
2021-05-20 1731,17.41,95.90,406.12,401.49,40.12,284.86,561.03
2021-05-20 1732,17.45,95.90,406.60,399.76,50.61,366.84,730.43
2021-05-20 1733,17.47,96.40,407.34,399.35,52.62,383.14,758.44
2021-05-20 1734,17.50,96.10,407.51,397.49,58.44,429.22,848.05
2021-05-20 1735,17.62,96.80,408.53,398.05,54.95,406.59,778.41
2021-05-20 1736,17.54,96.10,408.22,400.45,46.32,340.11,653.22
2021-05-20 1737,17.58,95.90,407.66,401.78,38.76,281.86,529.56
2021-05-20 1738,17.62,96.30,407.54,402.47,30.85,218.30,402.83
2021-05-20 1739,17.62,96.80,407.44,402.85,24.99,172.46,331.42
2021-05-20 1740,17.55,96.40,407.24,402.56,28.10,196.77,387.70
2021-05-20 1741,17.56,96.30,407.05,402.44,29.88,212.77,428.42
2021-05-20 1742,17.60,96.80,407.17,403.01,28.11,200.68,385.03
2021-05-20 1743,17.55,96.60,407.24,402.72,30.63,217.55,440.45
2021-05-20 1744,17.57,96.90,407.41,401.99,37.87,276.87,567.69
2021-05-20 1745,17.59,96.80,407.65,400.76,42.73,315.80,623.05
2021-05-20 1746,17.57,96.90,407.82,402.29,36.78,269.58,519.80
2021-05-20 1747,17.60,97.10,407.93,401.75,36.66,270.96,538.90
2021-05-20 1748,17.67,96.80,407.96,400.64,38.95,289.39,585.21
2021-05-20 1749,17.62,96.50,407.93,399.85,38.14,281.97,550.32
2021-05-20 1750,17.65,96.20,407.66,399.99,37.38,274.11,550.76
2021-05-20 1751,17.67,96.20,407.80,400.33,36.05,263.41,512.59
2021-05-20 1752,17.65,96.10,407.59,400.55,35.59,257.52,514.50
2021-05-20 1753,17.69,96.60,407.67,400.98,35.72,260.03,507.03
2021-05-20 1754,17.66,96.90,408.18,401.67,37.40,270.66,547.09
2021-05-20 1755,17.67,96.40,408.49,399.66,46.21,334.85,678.47
2021-05-20 1756,17.77,96.10,408.29,399.14,51.48,373.09,753.32
2021-05-20 1757,17.71,96.00,408.64,396.59,56.97,420.19,817.92
2021-05-20 1758,17.77,95.70,408.84,398.99,48.35,351.29,672.38
2021-05-20 1759,17.84,96.50,409.09,399.45,44.94,328.04,635.91
2021-05-20 1800,17.78,96.60,409.29,399.58,44.07,321.78,633.93
2021-05-20 1801,17.83,96.30,409.37,398.33,43.49,319.60,620.60
2021-05-20 1802,17.84,96.30,409.09,397.98,42.82,314.73,628.47
2021-05-20 1803,17.87,95.90,409.16,396.93,43.03,316.52,631.13
2021-05-20 1804,17.89,95.90,409.19,395.63,44.56,328.88,653.38
2021-05-20 1805,17.91,95.30,408.99,395.40,42.69,311.68,616.37
2021-05-20 1806,17.92,95.40,408.97,395.62,40.23,292.43,580.52
2021-05-20 1807,17.89,95.60,408.97,396.08,37.40,271.30,544.57
2021-05-20 1808,17.93,95.20,408.85,396.65,36.23,260.24,525.38
2021-05-20 1809,17.91,95.50,408.80,397.33,36.35,259.35,526.09
2021-05-20 1810,17.92,95.90,409.06,396.30,37.76,272.12,554.55
2021-05-20 1811,17.93,96.20,409.38,398.07,39.25,284.43,572.33
2021-05-20 1812,17.91,96.20,409.38,398.00,40.78,296.89,602.45
2021-05-20 1813,17.93,96.30,409.34,398.35,41.86,304.53,602.57
2021-05-20 1814,17.94,96.50,409.60,399.11,41.88,304.28,613.33
2021-05-20 1815,17.93,96.60,409.73,399.62,43.32,314.34,627.12
2021-05-20 1816,17.97,96.50,409.66,397.21,51.31,375.59,764.05
2021-05-20 1817,17.94,96.30,410.11,397.31,54.84,402.07,797.71
2021-05-20 1818,17.97,96.30,410.27,397.68,55.88,410.34,808.52
2021-05-20 1819,18.02,96.20,410.30,399.28,52.13,383.68,741.67
2021-05-20 1820,18.06,96.40,410.49,399.91,48.71,359.13,705.79
2021-05-20 1821,18.01,96.40,410.41,399.16,49.81,369.95,728.07
2021-05-20 1822,18.06,96.00,410.32,399.44,47.43,349.61,679.63
2021-05-20 1823,18.14,96.60,410.80,399.90,44.79,329.77,646.20
2021-05-20 1824,18.04,96.10,410.35,399.82,44.28,328.17,641.80
2021-05-20 1825,18.08,96.20,410.24,400.18,42.26,310.76,612.77
2021-05-20 1826,18.10,96.00,410.34,400.38,40.16,296.17,581.66
2021-05-20 1827,18.09,95.90,410.33,400.16,38.72,284.06,564.95
2021-05-20 1828,18.12,96.20,410.30,400.79,36.63,267.70,526.93
2021-05-20 1829,18.11,96.00,410.10,401.55,34.69,253.43,498.63
2021-05-20 1830,18.09,96.40,410.41,402.08,34.13,249.45,497.61
2021-05-20 1831,18.11,95.90,410.10,400.73,35.82,260.75,521.30
2021-05-20 1832,18.13,95.70,409.89,400.59,34.88,253.25,500.23
2021-05-20 1833,18.13,95.60,409.89,400.44,35.03,250.67,498.12
2021-05-20 1834,18.16,95.70,410.05,400.02,36.19,255.53,505.82
2021-05-20 1835,18.15,95.70,410.20,400.70,37.62,263.51,525.50
2021-05-20 1836,18.17,95.70,410.56,399.99,43.60,307.92,616.89
2021-05-20 1837,18.23,95.80,411.28,399.41,54.56,389.48,780.58
2021-05-20 1838,18.25,96.10,412.04,398.47,59.96,436.21,835.34
2021-05-20 1839,18.34,95.90,412.26,399.57,52.36,382.07,717.88
2021-05-20 1840,18.30,95.60,412.21,400.64,44.11,320.90,602.65
2021-05-20 1841,18.37,95.20,411.66,400.93,37.44,268.60,513.53
2021-05-20 1842,18.32,95.10,411.33,401.73,32.32,232.30,448.66
2021-05-20 1843,18.35,95.40,411.01,402.74,29.66,213.19,421.22
2021-05-20 1844,18.27,95.40,411.33,403.50,29.06,208.29,403.26
2021-05-20 1845,18.34,94.20,411.07,403.67,28.68,201.47,388.50
2021-05-20 1846,18.30,94.70,410.66,404.53,24.81,171.72,318.17
2021-05-20 1847,18.32,95.30,410.29,405.45,19.33,127.53,228.85
2021-05-20 1848,18.27,95.90,410.41,405.78,20.53,136.38,275.64
2021-05-20 1849,18.25,95.90,410.93,404.93,28.96,205.84,408.20
2021-05-20 1850,18.31,95.90,411.17,403.12,34.48,257.87,518.23
2021-05-20 1851,18.30,96.00,411.35,403.72,29.52,223.07,422.22
2021-05-20 1852,18.35,95.70,411.26,404.36,23.52,173.83,338.68
2021-05-20 1853,18.39,95.00,411.03,404.48,20.74,149.61,283.88
2021-05-20 1854,18.49,94.00,410.94,404.77,18.50,126.26,245.86
2021-05-20 1855,18.38,94.80,410.49,405.03,17.34,116.77,226.68
2021-05-20 1856,18.41,94.70,410.91,405.77,19.66,131.59,266.24
2021-05-20 1857,18.44,94.60,411.07,405.72,23.52,161.07,315.11
2021-05-20 1858,18.46,94.50,411.27,405.50,25.64,178.27,365.17
2021-05-20 1859,18.49,94.50,411.51,405.06,27.50,196.08,380.72
2021-05-20 1900,18.47,94.80,411.47,404.73,26.04,185.45,372.53
2021-05-20 1901,18.52,94.50,411.68,404.57,25.97,186.44,366.06
2021-05-20 1902,18.56,94.10,411.76,404.84,23.29,165.69,323.91
2021-05-20 1903,18.57,93.80,411.76,404.99,22.61,159.47,323.39
2021-05-20 1904,18.59,93.40,411.86,404.13,27.04,196.92,410.37
2021-05-20 1905,18.57,93.90,412.01,404.78,23.72,172.41,326.25
2021-05-20 1906,18.59,93.60,411.81,404.64,20.34,143.96,300.45
2021-05-20 1907,18.55,93.90,411.74,404.31,21.76,158.58,324.16
2021-05-20 1908,18.58,93.80,412.02,404.59,20.66,150.14,302.06
2021-05-20 1909,18.64,93.30,411.96,404.48,17.33,120.99,239.48
2021-05-20 1910,18.66,92.80,411.80,404.76,18.37,125.46,258.45
2021-05-20 1911,18.58,93.30,411.56,404.89,18.31,126.65,255.12
2021-05-20 1912,18.60,93.40,411.62,404.74,16.51,115.99,229.10
2021-05-20 1913,18.54,93.90,411.33,404.85,14.72,104.46,220.44
2021-05-20 1914,18.59,93.60,411.59,404.46,17.36,126.70,269.65
2021-05-20 1915,18.60,93.50,411.70,404.35,17.79,128.67,262.71
2021-05-20 1916,18.59,93.60,411.58,404.39,17.56,125.45,266.01
2021-05-20 1917,18.60,93.40,411.77,403.25,24.86,182.39,399.67
2021-05-20 1918,18.59,93.30,412.05,402.77,26.65,196.30,402.75
2021-05-20 1919,18.68,92.90,412.26,403.11,23.05,167.40,335.52
2021-05-20 1920,18.65,92.90,412.15,402.91,21.83,155.02,324.99
2021-05-20 1921,18.75,92.10,412.51,402.39,23.26,164.27,340.31
2021-05-20 1922,18.77,91.80,412.59,402.75,23.75,164.78,333.81
2021-05-20 1923,18.80,91.00,412.70,402.97,22.41,152.02,302.54
2021-05-20 1924,18.75,91.30,412.25,402.82,22.29,148.86,298.19
2021-05-20 1925,18.76,91.40,412.45,403.06,23.59,157.60,315.09
2021-05-20 1926,18.73,91.40,412.31,402.99,24.93,166.94,333.23
2021-05-20 1927,18.67,92.10,412.49,402.85,28.27,191.77,392.61
2021-05-20 1928,18.72,92.10,412.99,402.64,33.89,236.40,474.30
2021-05-20 1929,18.77,92.00,413.27,402.29,37.07,257.68,520.87
2021-05-20 1930,18.78,91.90,413.87,401.04,47.53,332.08,673.28
2021-05-20 1931,18.77,92.10,414.55,399.68,54.96,388.45,779.48
2021-05-20 1932,18.87,92.30,415.32,398.92,57.91,410.21,801.08
2021-05-20 1933,18.93,92.40,415.88,399.50,52.93,372.42,707.53
2021-05-20 1934,18.98,91.80,416.05,400.16,49.62,345.64,672.39
2021-05-20 1935,19.06,90.40,416.23,400.54,52.64,366.11,724.31
2021-05-20 1936,19.10,90.20,416.24,400.59,56.24,390.53,766.18
2021-05-20 1937,19.11,91.00,416.70,400.75,58.73,406.23,794.93
2021-05-20 1938,19.15,91.00,417.42,401.26,61.86,426.78,839.00
2021-05-20 1939,19.16,90.30,417.57,401.79,63.27,438.69,846.27
2021-05-20 1940,19.30,90.70,418.20,401.90,63.99,438.64,852.82
2021-05-20 1941,19.31,91.00,418.91,402.17,73.10,500.09,994.39
2021-05-20 1942,19.40,90.20,419.96,401.75,77.67,533.25,1009.89
2021-05-20 1943,19.38,89.10,419.10,402.78,69.84,479.76,905.17
2021-05-20 1944,19.39,89.20,419.15,403.31,65.41,452.01,853.04
2021-05-20 1945,19.44,89.30,419.21,403.37,60.02,412.59,787.62
2021-05-20 1946,19.49,89.60,419.72,403.34,59.82,412.32,787.88
2021-05-20 1947,19.51,89.40,419.62,404.06,57.12,394.49,752.69
2021-05-20 1948,19.52,88.90,419.48,403.82,55.43,385.56,730.55
2021-05-20 1949,19.54,89.60,419.31,403.54,46.27,324.81,606.90
2021-05-20 1950,19.50,89.40,418.93,404.23,41.92,294.10,558.72
2021-05-20 1951,19.53,89.20,418.82,404.45,40.28,285.77,554.22
2021-05-20 1952,19.48,89.20,418.69,404.66,37.72,268.40,514.67
2021-05-20 1953,19.54,89.70,418.38,405.06,32.55,231.14,443.11
2021-05-20 1954,19.49,89.00,417.96,404.91,31.53,222.66,442.36
2021-05-20 1955,19.49,89.50,418.04,404.71,33.65,240.62,475.07
2021-05-20 1956,19.49,88.90,417.88,405.05,31.92,227.36,442.24
2021-05-20 1957,19.48,89.40,417.69,405.39,28.82,204.12,395.65
2021-05-20 1958,19.49,89.00,417.61,406.11,27.52,192.39,381.35
2021-05-20 1959,19.48,89.60,417.42,406.09,26.68,186.59,361.48
2021-05-20 2000,19.50,88.80,417.41,406.34,23.62,162.25,320.45
2021-05-20 2001,19.45,88.90,416.91,405.82,23.83,165.52,334.24
2021-05-20 2002,19.45,89.30,416.95,406.04,21.58,150.77,293.38
2021-05-20 2003,19.42,89.30,416.54,406.05,18.20,125.16,247.98
2021-05-20 2004,19.40,89.80,416.48,406.08,19.60,134.75,278.61
2021-05-20 2005,19.43,89.30,416.78,405.66,24.41,170.75,357.04
2021-05-20 2006,19.41,89.50,416.92,405.22,26.23,185.28,369.07
2021-05-20 2007,19.43,89.20,416.85,405.50,22.40,156.77,306.02
2021-05-20 2008,19.45,88.70,416.62,405.51,21.30,149.11,306.02
2021-05-20 2009,19.44,88.80,416.76,405.66,22.83,159.74,330.20
2021-05-20 2010,19.48,88.00,416.74,405.53,24.36,169.51,347.11
2021-05-20 2011,19.42,88.80,416.55,405.31,24.79,173.52,343.24
2021-05-20 2012,19.47,88.40,416.59,405.93,19.79,136.21,264.69
2021-05-20 2013,19.40,88.70,416.14,406.01,17.08,116.43,232.06
2021-05-20 2014,19.40,88.90,415.99,406.19,15.33,105.10,212.72
2021-05-20 2015,19.39,88.80,415.81,406.23,16.55,113.41,239.39
2021-05-20 2016,19.36,88.70,415.83,406.12,19.81,137.52,285.86
2021-05-20 2017,19.34,89.40,415.96,405.83,21.97,154.25,312.63
2021-05-20 2018,19.41,88.60,415.94,406.14,19.25,131.23,256.25
2021-05-20 2019,19.43,88.20,416.00,406.04,20.32,136.66,275.99
2021-05-20 2020,19.39,88.20,415.99,405.30,25.54,172.01,359.38
2021-05-20 2021,19.38,88.90,416.57,404.74,32.75,226.69,460.52
2021-05-20 2022,19.42,88.40,416.95,404.69,36.30,251.81,496.43
2021-05-20 2023,19.47,88.30,417.02,405.33,32.61,227.53,428.73
2021-05-20 2024,19.50,88.00,416.87,405.82,27.78,192.35,369.73
2021-05-20 2025,19.47,87.70,416.60,405.65,25.41,176.97,343.82
2021-05-20 2026,19.44,88.10,416.42,405.41,20.70,146.05,276.95
2021-05-20 2027,19.46,87.80,416.13,405.34,16.17,112.08,215.48
2021-05-20 2028,19.44,87.20,415.78,405.15,13.50,92.24,175.67
2021-05-20 2029,19.37,87.60,415.39,404.97,11.81,80.13,159.07
2021-05-20 2030,19.36,88.00,415.29,404.98,12.26,84.41,170.94
2021-05-20 2031,19.42,87.40,415.43,405.20,14.18,98.61,206.28
2021-05-20 2032,19.43,86.90,415.56,405.28,16.82,116.82,242.82
2021-05-20 2033,19.39,87.40,415.56,404.99,20.21,142.08,296.65
2021-05-20 2034,19.49,86.40,415.88,404.94,21.36,150.91,301.73
2021-05-20 2035,19.39,86.80,415.59,405.24,19.19,133.84,270.03
2021-05-20 2036,19.34,87.30,415.33,405.26,18.15,126.17,252.18
2021-05-20 2037,19.36,87.50,415.43,405.43,21.23,147.01,310.18
2021-05-20 2038,19.44,86.90,416.02,404.84,29.86,209.46,439.12
2021-05-20 2039,19.45,86.90,416.50,403.49,38.58,271.22,562.16
2021-05-20 2040,19.57,86.10,417.37,401.98,44.67,314.48,617.11
2021-05-20 2041,19.62,86.00,417.72,403.97,42.29,295.12,569.06
2021-05-20 2042,19.69,85.20,417.79,404.91,40.61,282.72,553.36
2021-05-20 2043,19.70,84.90,418.09,404.68,40.12,278.52,534.27
2021-05-20 2044,19.68,85.70,418.13,405.42,32.43,221.56,404.82
2021-05-20 2045,19.64,85.90,417.49,405.89,24.51,165.24,300.51
2021-05-20 2046,19.72,85.40,417.24,406.43,18.57,124.20,229.82
2021-05-20 2047,19.63,85.30,417.00,405.24,23.23,160.05,337.58
2021-05-20 2048,19.63,85.50,417.34,403.83,31.21,220.72,445.99
2021-05-20 2049,19.59,86.00,417.69,402.81,35.87,253.09,510.41
2021-05-20 2050,19.67,85.90,418.09,401.06,41.35,293.95,593.10
2021-05-20 2051,19.72,85.60,418.49,399.67,44.30,315.28,609.51
2021-05-20 2052,19.74,85.40,418.81,401.23,42.00,295.11,575.50
2021-05-20 2053,19.78,85.70,419.03,400.62,44.37,312.14,610.43
2021-05-20 2054,19.82,84.90,419.19,402.88,40.97,287.62,545.43
2021-05-20 2055,19.82,85.10,419.06,405.10,38.82,269.67,535.71
2021-05-20 2056,19.86,85.10,419.53,403.88,47.79,334.24,671.08
2021-05-20 2057,19.87,85.10,420.08,402.69,53.03,375.09,728.04
2021-05-20 2058,19.94,85.10,420.40,403.96,46.03,327.22,595.12
2021-05-20 2059,19.92,85.20,419.66,406.94,30.88,218.27,396.74
2021-05-20 2100,19.94,84.50,418.98,407.82,22.25,157.81,282.25
2021-05-20 2101,19.86,85.10,418.48,408.13,15.60,108.41,198.24
2021-05-20 2102,19.84,84.90,418.25,408.19,14.74,100.83,185.75
2021-05-20 2103,19.82,84.80,418.03,408.27,15.59,103.84,207.30
2021-05-20 2104,19.86,84.30,418.28,406.74,22.71,158.05,319.01
2021-05-20 2105,19.80,84.40,418.29,405.81,24.40,164.31,323.13
2021-05-20 2106,19.80,84.50,418.37,405.57,29.11,190.60,381.53
2021-05-20 2107,19.83,84.30,418.82,404.93,37.49,242.33,484.07
2021-05-20 2108,19.76,85.30,419.45,404.05,49.54,317.08,631.52
2021-05-20 2109,19.90,84.50,420.15,402.92,64.88,429.28,851.98
2021-05-20 2110,20.03,83.90,422.73,400.21,99.36,632.11,1252.53
2021-05-20 2111,20.18,82.80,422.63,396.22,103.83,691.52,1365.95
2021-05-20 2112,20.23,82.20,423.71,392.44,104.31,691.65,1339.53
2021-05-20 2113,20.36,81.80,423.80,388.15,97.23,658.34,1269.89
2021-05-20 2114,20.44,81.90,424.01,383.72,80.11,539.40,1016.75
2021-05-20 2115,20.45,81.80,424.11,380.76,72.68,489.52,923.10
2021-05-20 2116,20.44,81.60,423.49,380.04,63.91,437.98,822.02
2021-05-20 2117,20.41,81.10,422.98,381.90,57.87,400.19,752.46
2021-05-20 2118,20.49,81.80,423.79,389.85,59.76,396.46,763.60
2021-05-20 2119,20.53,81.70,424.22,397.75,60.57,400.81,758.25
2021-05-20 2120,20.48,81.00,423.96,401.10,57.45,381.09,709.12
2021-05-20 2121,20.44,80.80,423.05,402.46,43.99,308.74,580.74
2021-05-20 2122,20.40,80.80,423.01,401.83,55.36,380.68,765.89
2021-05-20 2123,20.44,81.10,423.39,400.34,57.46,406.88,750.36
2021-05-20 2124,20.44,81.00,422.89,403.49,45.77,320.96,609.99
2021-05-20 2125,20.41,81.20,423.39,401.46,57.42,396.72,783.43
2021-05-20 2126,20.49,81.70,423.85,395.10,57.20,399.68,739.61
2021-05-20 2127,20.51,81.60,424.04,394.53,51.39,354.87,663.66
2021-05-20 2128,20.47,81.20,423.61,395.12,52.90,366.19,706.82
2021-05-20 2129,20.50,81.00,424.07,392.14,59.74,403.32,774.38
2021-05-20 2130,20.50,81.30,424.48,388.08,61.47,411.72,795.07
2021-05-20 2131,20.58,81.20,424.56,385.67,57.56,389.01,733.90
2021-05-20 2132,20.58,81.60,424.60,384.36,52.94,359.57,687.62
2021-05-20 2133,20.55,81.40,424.12,384.13,48.67,333.54,629.34
2021-05-20 2134,20.58,81.80,424.04,385.16,45.98,316.42,608.96
2021-05-20 2135,20.55,81.30,424.00,387.07,46.88,321.15,619.04
2021-05-20 2136,20.57,81.30,424.12,388.68,47.76,326.43,629.26
2021-05-20 2137,20.56,81.50,423.99,391.01,42.45,299.01,567.22
2021-05-20 2138,20.53,81.20,423.67,396.44,38.07,270.74,506.62
2021-05-20 2139,20.51,80.90,423.26,403.37,31.51,227.64,426.97
2021-05-20 2140,20.52,81.40,423.15,406.58,28.34,203.14,387.70
2021-05-20 2141,20.50,81.40,422.88,406.36,27.78,200.20,388.97
2021-05-20 2142,20.51,80.70,422.73,404.92,27.75,204.12,397.22
2021-05-20 2143,20.49,80.70,422.69,403.91,27.93,203.12,394.03
2021-05-20 2144,20.50,80.60,422.54,403.83,26.15,193.19,374.69
2021-05-20 2145,20.46,81.20,422.39,405.05,24.78,181.79,353.69
2021-05-20 2146,20.47,81.20,422.28,406.73,23.41,168.56,327.52
2021-05-20 2147,20.48,81.00,422.26,407.03,23.73,169.36,337.41
2021-05-20 2148,20.43,81.50,422.35,407.38,24.84,175.03,332.49
2021-05-20 2149,20.41,82.10,422.14,409.00,21.89,150.16,286.61
2021-05-20 2150,20.47,81.10,422.22,408.68,25.19,172.49,339.66
2021-05-20 2151,20.44,81.50,422.29,406.97,26.46,183.28,350.32
2021-05-20 2152,20.44,81.70,422.21,406.97,23.57,165.67,312.78
2021-05-20 2153,20.43,81.90,421.97,408.26,20.20,141.53,271.54
2021-05-20 2154,20.44,81.70,421.98,407.49,22.30,157.57,314.39
2021-05-20 2155,20.44,81.60,421.99,407.54,22.76,161.98,308.52
2021-05-20 2156,20.46,80.90,421.92,408.64,20.28,142.64,269.99
2021-05-20 2157,20.40,81.70,421.70,409.20,17.73,124.27,237.25
2021-05-20 2158,20.38,82.40,421.61,408.23,18.48,131.02,261.77
2021-05-20 2159,20.37,82.40,421.67,407.63,19.81,142.37,278.68
2021-05-20 2200,20.38,82.00,421.55,407.87,18.90,136.20,267.27
2021-05-20 2201,20.33,82.50,421.38,407.83,18.65,134.84,264.90
2021-05-20 2202,20.33,82.20,421.30,408.01,17.87,129.64,249.99
2021-05-20 2203,20.32,82.00,421.11,408.27,16.67,120.32,229.47
2021-05-20 2204,20.30,82.30,420.92,408.59,16.12,115.72,226.65
2021-05-20 2205,20.30,81.80,420.93,407.69,18.17,132.40,266.77
2021-05-20 2206,20.24,82.30,420.89,407.52,17.90,130.88,248.30
2021-05-20 2207,20.21,82.90,420.60,408.40,14.85,109.30,210.29
2021-05-20 2208,20.21,83.00,420.38,408.45,13.15,97.54,189.21
2021-05-20 2209,20.29,81.60,420.48,408.72,11.64,86.11,164.05
2021-05-20 2210,20.25,82.10,420.14,409.10,10.71,78.41,156.05
2021-05-20 2211,20.19,82.20,420.02,409.01,10.72,78.23,148.03
2021-05-20 2212,20.23,81.80,419.92,409.53,8.96,64.42,123.39
2021-05-20 2213,20.13,82.20,419.60,408.03,10.66,75.91,159.24
2021-05-20 2214,20.17,82.20,419.79,404.61,15.78,115.79,242.13
2021-05-20 2215,20.20,81.30,419.97,403.69,17.24,125.32,253.04
2021-05-20 2216,20.17,81.70,419.85,403.22,16.61,121.73,242.67
2021-05-20 2217,20.18,81.30,419.82,403.16,15.07,111.21,220.79
2021-05-20 2218,20.14,81.70,419.54,404.17,12.71,92.90,180.46
2021-05-20 2219,20.12,81.90,419.32,405.76,10.37,75.61,147.87
2021-05-20 2220,20.19,81.30,419.43,406.44,8.74,63.59,124.95
2021-05-20 2221,20.15,81.20,419.22,405.92,8.51,61.87,125.08
2021-05-20 2222,20.11,81.20,419.04,406.30,8.07,58.72,116.72
2021-05-20 2223,20.11,81.20,418.87,407.34,6.84,48.66,95.08
2021-05-20 2224,20.09,81.50,418.74,405.68,8.27,59.23,124.53
2021-05-20 2225,20.07,81.50,418.60,404.20,9.79,70.64,146.21
2021-05-20 2226,20.04,81.70,418.50,403.35,10.59,77.55,158.25
2021-05-20 2227,20.02,81.70,418.56,403.41,10.38,75.52,150.22
2021-05-20 2228,20.05,81.60,418.55,403.71,9.95,71.82,143.62
2021-05-20 2229,19.98,82.00,418.29,402.65,10.34,74.69,150.92
2021-05-20 2230,20.02,82.00,418.28,402.32,10.50,75.84,153.27
2021-05-20 2231,19.92,82.30,417.98,402.06,10.39,75.49,152.32
2021-05-20 2232,19.95,82.50,418.00,402.19,9.61,70.80,142.15
2021-05-20 2233,20.02,82.10,418.18,402.23,9.20,67.16,135.18
2021-05-20 2234,20.04,81.80,418.32,403.02,8.73,62.59,125.83
2021-05-20 2235,20.05,81.70,418.30,402.47,8.96,63.68,128.97
2021-05-20 2236,19.94,81.80,418.11,402.50,9.43,66.57,135.82
2021-05-20 2237,19.97,82.30,418.06,402.22,10.15,72.67,149.69
2021-05-20 2238,19.99,82.10,418.17,402.91,10.20,73.23,148.51
2021-05-20 2239,19.92,82.20,418.00,403.31,10.00,70.66,143.72
2021-05-20 2240,19.96,82.30,418.03,403.09,10.08,71.83,144.77
2021-05-20 2241,19.99,82.30,417.97,404.29,9.21,64.88,130.15
2021-05-20 2242,19.93,82.10,417.83,403.31,9.60,66.99,137.39
2021-05-20 2243,19.92,82.40,417.58,402.95,9.65,67.99,139.18
2021-05-20 2244,19.90,82.70,417.53,402.60,9.36,66.04,134.34
2021-05-20 2245,19.92,82.50,417.64,402.01,9.38,65.58,133.48
2021-05-20 2246,19.96,82.30,417.86,402.09,9.49,66.09,135.26
2021-05-20 2247,19.96,82.20,417.84,402.03,10.00,68.96,142.11
2021-05-20 2248,19.95,82.00,417.92,401.97,10.45,71.66,145.80
2021-05-20 2249,19.92,82.10,417.79,401.93,10.73,73.31,149.95
2021-05-20 2250,19.99,82.10,417.87,402.04,11.18,76.88,157.74
2021-05-20 2251,20.02,81.80,418.11,402.03,11.74,81.16,165.79
2021-05-20 2252,20.01,81.40,418.21,402.15,11.84,80.87,162.91
2021-05-20 2253,19.95,81.90,417.98,401.90,11.66,80.07,161.86
2021-05-20 2254,19.99,81.80,417.95,402.12,11.41,77.93,157.22
2021-05-20 2255,19.96,81.80,417.97,402.20,11.90,80.36,164.39
2021-05-20 2256,19.92,82.20,417.93,401.76,13.19,90.00,185.29
2021-05-20 2257,20.02,81.60,418.37,401.96,13.54,93.24,185.87
2021-05-20 2258,19.94,82.00,418.00,402.82,12.90,87.11,174.07
2021-05-20 2259,20.05,81.70,418.36,403.56,12.63,86.06,170.71
2021-05-20 2300,20.06,81.30,418.50,404.80,12.19,81.09,160.02
2021-05-20 2301,19.94,81.70,418.09,403.80,13.14,86.57,175.62
2021-05-20 2302,19.97,81.80,418.18,402.25,14.22,95.02,190.79
2021-05-20 2303,20.01,81.80,418.25,401.17,14.80,99.36,199.06
2021-05-20 2304,19.93,82.00,418.13,400.78,14.77,98.25,194.67
2021-05-20 2305,19.89,82.50,417.84,400.19,14.75,97.97,195.98
2021-05-20 2306,19.91,82.60,417.91,399.32,15.25,101.46,202.50
2021-05-20 2307,19.92,82.60,418.01,398.83,15.55,103.57,204.50
2021-05-20 2308,19.87,82.90,417.87,401.29,14.34,95.20,184.98
2021-05-20 2309,19.86,83.20,417.73,401.38,14.15,93.76,186.13
2021-05-20 2310,19.99,82.50,418.21,400.52,14.70,97.70,193.61
2021-05-20 2311,19.90,82.80,418.00,399.92,15.66,101.93,204.32
2021-05-20 2312,19.96,82.60,418.14,397.47,17.76,114.90,230.48
2021-05-20 2313,20.00,82.40,418.29,396.40,19.35,124.15,247.53
2021-05-20 2314,19.97,82.40,418.33,395.73,20.50,131.52,262.13
2021-05-20 2315,20.00,82.30,418.54,395.64,21.31,137.04,273.12
2021-05-20 2316,20.00,82.30,418.70,395.92,22.28,141.70,281.59
2021-05-20 2317,19.94,82.50,418.59,396.04,23.73,147.46,293.62
2021-05-20 2318,20.02,82.40,418.71,396.92,24.23,149.57,296.91
2021-05-20 2319,19.96,82.60,418.59,397.07,25.13,152.86,306.68
2021-05-20 2320,19.99,82.80,418.76,397.15,26.58,161.43,318.52
2021-05-20 2321,20.01,82.40,418.96,398.03,26.74,163.10,316.70
2021-05-20 2322,19.96,82.90,419.02,398.89,29.78,176.66,344.53
2021-05-20 2323,19.97,83.20,419.23,399.70,29.89,179.44,337.82
2021-05-20 2324,20.04,82.80,419.20,400.28,24.50,154.74,282.58
2021-05-20 2325,20.05,82.80,419.03,401.59,20.44,130.50,245.30
2021-05-20 2326,20.12,82.00,419.08,397.91,19.43,126.16,239.47
2021-05-20 2327,20.03,82.30,418.68,395.14,18.59,121.25,232.88
2021-05-20 2328,20.06,82.70,418.67,393.84,17.86,117.63,226.58
2021-05-20 2329,20.04,82.20,418.60,392.66,17.11,112.44,216.61
2021-05-20 2330,20.00,82.60,418.35,392.80,16.16,105.74,205.38
2021-05-20 2331,20.00,82.80,418.14,392.46,15.11,99.54,193.62
2021-05-20 2332,20.00,82.80,418.15,392.41,13.86,92.19,179.94
2021-05-20 2333,19.96,83.20,417.95,393.78,12.52,83.37,162.66
2021-05-20 2334,19.96,83.10,417.85,395.89,11.09,73.75,145.34
2021-05-20 2335,19.98,82.90,417.80,395.03,10.50,69.45,138.93
2021-05-20 2336,19.95,82.90,417.68,395.84,9.89,64.85,128.55
2021-05-20 2337,19.98,82.90,417.74,399.11,8.57,55.38,110.03
2021-05-20 2338,19.90,83.30,417.37,397.96,8.19,52.68,108.78
2021-05-20 2339,19.94,83.10,417.46,397.42,7.91,51.31,104.12
2021-05-20 2340,19.99,82.70,417.35,400.44,7.11,44.92,90.79
2021-05-20 2341,19.92,83.00,417.12,400.00,7.06,44.22,90.93
2021-05-20 2342,19.88,83.30,417.03,399.38,7.04,44.80,91.46
2021-05-20 2343,19.83,83.30,416.79,400.44,6.71,41.97,85.39
2021-05-20 2344,19.83,83.70,416.67,401.17,6.31,39.63,81.40
2021-05-20 2345,19.85,83.40,416.88,401.61,6.22,37.35,79.06
2021-05-20 2346,19.81,83.60,416.64,401.52,6.20,36.49,77.45
2021-05-20 2347,19.64,84.10,415.62,401.58,5.91,33.42,73.57
2021-05-20 2348,19.85,84.20,416.21,402.31,5.78,31.17,68.52
2021-05-20 2349,19.72,84.00,415.64,404.24,5.40,26.08,60.62
2021-05-20 2350,19.72,84.30,415.67,403.87,5.76,27.01,64.39
2021-05-20 2351,19.67,84.60,415.34,400.94,6.86,33.60,78.74
2021-05-20 2352,19.64,84.50,415.24,400.53,7.76,37.08,85.56
2021-05-20 2353,19.44,85.20,414.36,400.49,8.01,39.53,90.15
2021-05-20 2354,19.51,85.80,414.53,400.16,8.31,42.37,95.61
2021-05-20 2355,19.50,85.50,414.28,399.57,9.08,46.31,102.58
2021-05-20 2356,19.38,86.40,413.85,399.13,9.49,50.11,108.72
2021-05-20 2357,19.57,85.80,414.42,398.35,10.11,53.97,114.49
2021-05-20 2358,19.37,85.80,413.71,397.31,10.76,56.49,118.24
2021-05-20 2359,19.35,86.50,413.49,397.31,10.78,57.40,119.48
2021-05-21 0000,19.26,87.10,413.34,397.55,10.68,57.06,118.39