TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-05-19 0001,21.75,47.97,428.02,374.88,7.33,48.24,98.63
2021-05-19 0002,21.66,48.22,427.44,369.16,6.85,45.67,95.79
2021-05-19 0003,21.69,48.14,427.37,363.53,6.49,43.65,94.91
2021-05-19 0004,21.61,48.16,426.84,358.14,6.34,42.63,95.72
2021-05-19 0005,21.51,48.62,426.19,354.05,6.44,43.05,99.38
2021-05-19 0006,21.48,48.93,425.69,351.44,7.02,45.96,106.92
2021-05-19 0007,21.48,48.88,425.50,349.82,9.58,55.40,123.18
2021-05-19 0008,21.50,48.78,425.42,349.04,7.76,50.27,116.53
2021-05-19 0009,21.53,48.40,425.84,348.67,8.17,52.31,120.10
2021-05-19 0010,21.52,48.02,426.09,348.38,10.72,57.08,128.20
2021-05-19 0011,21.49,48.14,426.15,348.40,25.54,101.86,203.17
2021-05-19 0012,21.47,48.44,426.42,348.65,30.66,118.82,220.99
2021-05-19 0013,21.55,48.08,426.83,349.27,30.98,119.52,219.35
2021-05-19 0014,21.62,47.73,427.09,349.96,30.94,118.55,216.24
2021-05-19 0015,21.68,47.17,427.52,350.91,30.60,117.22,211.55
2021-05-19 0016,21.69,47.06,427.52,351.78,30.38,115.33,206.51
2021-05-19 0017,21.63,47.26,427.38,352.49,29.96,114.02,204.58
2021-05-19 0018,21.62,47.28,427.34,352.89,29.37,110.50,196.21
2021-05-19 0019,21.66,47.34,427.47,353.28,26.80,99.93,173.59
2021-05-19 0020,21.62,47.39,426.82,353.73,12.17,60.98,117.17
2021-05-19 0021,21.58,47.59,426.64,354.60,19.46,81.58,152.32
2021-05-19 0022,21.57,47.78,426.91,355.79,25.55,93.23,163.01
2021-05-19 0023,21.59,47.86,426.88,357.18,25.57,92.51,161.19
2021-05-19 0024,21.57,47.85,426.72,358.82,14.67,62.41,107.38
2021-05-19 0025,21.51,47.99,425.90,360.89,7.50,41.55,84.04
2021-05-19 0026,21.39,48.29,425.24,362.98,7.20,38.47,79.05
2021-05-19 0027,21.44,48.35,425.33,365.04,6.92,35.81,70.56
2021-05-19 0028,21.38,48.42,425.16,366.58,5.05,29.94,62.46
2021-05-19 0029,21.40,48.32,425.28,367.93,4.54,27.54,58.75
2021-05-19 0030,21.24,48.73,424.54,369.08,4.13,25.60,55.99
2021-05-19 0031,21.22,49.05,424.11,371.10,3.79,23.95,53.86
2021-05-19 0032,21.24,49.10,424.32,373.32,3.64,23.25,52.50
2021-05-19 0033,21.15,49.31,423.90,374.64,3.54,22.73,51.37
2021-05-19 0034,21.13,49.52,423.63,375.32,3.43,22.18,50.70
2021-05-19 0035,21.21,49.44,424.21,376.24,3.51,22.31,50.37
2021-05-19 0036,21.14,49.50,424.38,376.83,8.18,33.68,66.05
2021-05-19 0037,21.09,49.70,424.19,376.56,8.37,34.48,66.08
2021-05-19 0038,21.12,49.71,424.27,375.01,13.82,45.70,80.69
2021-05-19 0039,21.10,49.74,424.15,371.68,12.99,45.06,78.84
2021-05-19 0040,21.04,50.00,423.54,367.15,12.90,44.14,77.73
2021-05-19 0041,21.02,50.10,423.38,363.03,13.07,43.48,75.28
2021-05-19 0042,21.02,50.12,422.93,359.80,10.83,38.99,69.87
2021-05-19 0043,21.00,50.14,422.89,357.56,10.62,38.44,68.20
2021-05-19 0044,21.00,50.20,422.56,355.57,6.18,28.87,57.76
2021-05-19 0045,20.95,50.20,422.40,353.81,4.10,24.00,53.81
2021-05-19 0046,20.91,50.40,422.16,352.42,3.92,23.01,52.62
2021-05-19 0047,20.91,50.42,422.11,351.85,3.79,22.15,51.39
2021-05-19 0048,20.80,50.64,421.50,351.79,3.83,21.76,50.84
2021-05-19 0049,20.77,50.91,421.25,352.22,3.81,21.47,49.96
2021-05-19 0050,20.78,51.09,421.35,352.43,3.81,21.36,48.99
2021-05-19 0051,20.70,51.24,420.93,352.33,3.77,21.06,47.73
2021-05-19 0052,20.75,51.42,421.27,352.77,3.80,20.84,46.81
2021-05-19 0053,20.71,51.60,421.36,354.12,3.86,21.04,46.51
2021-05-19 0054,20.69,51.66,421.22,356.20,4.02,21.40,46.73
2021-05-19 0055,20.60,51.89,420.70,358.32,4.11,21.59,46.73
2021-05-19 0056,20.63,52.12,420.80,360.77,4.18,21.98,46.72
2021-05-19 0057,20.64,52.18,421.05,363.40,4.32,22.52,46.21
2021-05-19 0058,20.57,52.33,420.82,365.52,4.34,22.55,45.41
2021-05-19 0059,20.57,52.45,420.78,366.10,4.27,22.07,44.11
2021-05-19 0100,20.57,52.55,420.62,364.56,4.06,20.81,42.38
2021-05-19 0101,20.52,52.63,420.43,360.76,3.84,19.44,40.23
2021-05-19 0102,20.57,52.60,420.51,355.61,3.63,17.84,38.32
2021-05-19 0103,20.42,52.82,419.44,350.66,3.39,15.84,36.25
2021-05-19 0104,20.48,52.78,419.74,347.82,3.11,13.97,34.09
2021-05-19 0105,20.44,52.70,419.56,346.88,3.05,12.89,32.28
2021-05-19 0106,20.44,52.79,419.41,347.47,2.94,11.93,30.56
2021-05-19 0107,20.48,52.70,419.58,349.48,2.79,11.16,28.68
2021-05-19 0108,20.35,52.80,419.20,352.91,2.70,10.44,26.67
2021-05-19 0109,20.32,52.98,418.80,356.92,2.51,9.38,24.87
2021-05-19 0110,20.24,53.26,418.33,359.99,2.32,8.53,23.18
2021-05-19 0111,20.24,53.38,418.69,359.63,2.08,7.74,21.22
2021-05-19 0112,20.20,53.32,418.44,355.67,1.93,6.83,19.59
2021-05-19 0113,20.03,53.78,417.64,351.32,1.79,5.70,18.36
2021-05-19 0114,19.54,56.27,416.11,347.80,1.24,4.99,17.57
2021-05-19 0115,19.36,58.03,414.96,346.10,0.21,3.82,16.98
2021-05-19 0116,19.23,59.21,414.42,344.77,-0.02,3.24,16.21
2021-05-19 0117,19.08,60.62,413.54,343.81,-0.42,2.75,15.33
2021-05-19 0118,19.01,61.17,412.91,343.24,-0.55,2.10,14.45
2021-05-19 0119,18.88,62.11,412.45,343.01,-0.46,1.62,13.54
2021-05-19 0120,18.78,62.92,411.89,343.28,-0.47,0.98,12.60
2021-05-19 0121,18.72,63.27,411.26,343.84,-0.39,0.37,11.57
2021-05-19 0122,18.63,64.10,411.03,344.41,-0.26,0.14,10.70
2021-05-19 0123,18.57,64.79,410.80,345.23,-0.41,0.05,9.82
2021-05-19 0124,18.52,65.14,410.45,347.13,-0.34,-0.13,9.07
2021-05-19 0125,18.45,65.62,410.17,349.86,-0.23,0.03,8.45
2021-05-19 0126,18.40,65.97,409.74,351.52,-0.28,-0.16,7.65
2021-05-19 0127,18.37,66.26,409.68,352.16,-0.13,-0.31,7.06
2021-05-19 0128,18.32,66.69,409.50,352.81,-0.09,-0.31,6.33
2021-05-19 0129,18.28,66.97,409.16,354.51,-0.09,-0.49,5.70
2021-05-19 0130,18.25,67.18,408.80,356.69,-0.01,-0.77,5.31
2021-05-19 0131,18.19,67.54,408.72,358.06,0.05,-0.87,4.78
2021-05-19 0132,18.19,67.65,408.66,358.33,0.12,-0.91,4.27
2021-05-19 0133,18.14,67.80,408.29,358.00,0.15,-1.04,3.85
2021-05-19 0134,18.12,68.01,408.17,358.12,0.19,-1.23,3.45
2021-05-19 0135,18.09,68.14,407.85,358.73,0.25,-1.44,3.03
2021-05-19 0136,18.11,68.21,407.90,359.91,0.31,-1.53,2.68
2021-05-19 0137,18.04,68.24,407.46,360.97,0.36,-1.62,2.30
2021-05-19 0138,18.05,68.44,407.40,361.83,0.36,-1.84,2.01
2021-05-19 0139,18.06,68.30,407.55,359.97,0.45,-1.66,1.70
2021-05-19 0140,18.00,68.38,407.20,353.75,0.50,-1.93,1.45
2021-05-19 0141,17.99,68.49,406.94,346.65,0.55,-2.23,1.24
2021-05-19 0142,17.97,68.61,406.50,342.03,0.61,-2.65,1.06
2021-05-19 0143,17.95,68.73,406.35,339.75,0.66,-2.85,0.98
2021-05-19 0144,17.93,68.77,406.14,338.60,0.70,-3.07,0.78
2021-05-19 0145,17.86,68.82,405.85,338.15,0.73,-3.26,0.73
2021-05-19 0146,17.87,69.07,405.63,338.60,0.75,-3.44,0.56
2021-05-19 0147,17.83,69.16,405.41,340.31,0.81,-3.35,0.44
2021-05-19 0148,17.75,69.34,404.99,344.32,0.84,-3.54,0.37
2021-05-19 0149,17.75,69.55,405.01,350.96,0.81,-3.49,0.30
2021-05-19 0150,17.72,69.73,405.25,359.61,0.75,-3.15,0.13
2021-05-19 0151,17.68,69.82,405.24,368.16,0.73,-2.78,0.12
2021-05-19 0152,17.67,69.94,405.33,373.98,0.69,-2.37,0.09
2021-05-19 0153,17.68,69.96,405.36,375.96,0.65,-1.97,0.04
2021-05-19 0154,17.68,69.84,405.55,374.18,0.65,-1.65,0.03
2021-05-19 0155,17.65,69.89,405.23,369.71,0.67,-1.60,0.03
2021-05-19 0156,17.64,70.02,404.97,362.46,0.68,-1.86,0.01
2021-05-19 0157,17.61,70.09,404.61,353.99,0.66,-2.13,0.00
2021-05-19 0158,17.55,70.29,403.99,347.39,0.63,-2.62,0.03
2021-05-19 0159,17.55,70.39,403.74,343.30,0.69,-3.09,0.01
2021-05-19 0200,17.48,70.48,403.29,340.47,0.75,-3.47,0.01
2021-05-19 0201,17.38,70.72,403.01,338.66,0.79,-3.74,0.01
2021-05-19 0202,17.48,70.84,402.77,337.75,0.79,-3.88,0.00
2021-05-19 0203,17.42,70.76,402.68,337.21,0.84,-3.65,0.01
2021-05-19 0204,17.40,70.84,402.26,336.16,0.88,-3.73,0.00
2021-05-19 0205,17.36,71.00,402.14,334.71,0.90,-3.92,0.00
2021-05-19 0206,17.34,71.01,402.04,333.70,1.02,-3.94,0.00
2021-05-19 0207,17.24,71.21,401.57,333.08,1.03,-4.15,0.00
2021-05-19 0208,17.23,71.46,401.21,332.85,0.97,-4.41,0.01
2021-05-19 0209,17.23,71.20,401.30,332.71,1.07,-4.19,0.00
2021-05-19 0210,17.18,71.44,401.06,332.58,1.07,-4.40,0.00
2021-05-19 0211,17.15,71.42,400.96,332.64,1.17,-4.43,0.00
2021-05-19 0212,17.14,71.62,400.60,332.67,1.20,-4.54,0.00
2021-05-19 0213,17.14,71.57,400.75,332.48,1.29,-4.12,0.00
2021-05-19 0214,17.04,71.72,400.38,332.10,1.29,-4.02,0.00
2021-05-19 0215,17.07,71.88,400.25,331.89,1.29,-4.04,0.00
2021-05-19 0216,17.05,72.01,399.95,331.77,1.31,-4.18,0.00
2021-05-19 0217,17.02,71.92,400.06,331.67,1.46,-3.80,0.00
2021-05-19 0218,16.96,72.11,399.61,331.60,1.44,-3.99,0.00
2021-05-19 0219,16.99,72.14,399.82,331.72,1.43,-3.98,0.00
2021-05-19 0220,16.94,72.08,399.74,331.73,1.46,-3.76,0.00
2021-05-19 0221,16.88,72.22,399.22,331.81,1.47,-3.77,0.00
2021-05-19 0222,16.82,72.43,398.80,331.75,1.38,-3.83,0.00
2021-05-19 0223,16.88,72.52,398.95,331.96,1.33,-3.87,0.00
2021-05-19 0224,16.78,72.56,398.89,331.87,1.35,-3.84,0.00
2021-05-19 0225,16.86,72.56,399.06,332.26,1.36,-3.69,0.00
2021-05-19 0226,16.78,72.55,398.70,332.50,1.46,-3.57,0.00
2021-05-19 0227,16.74,72.57,398.32,332.74,1.57,-3.62,0.00
2021-05-19 0228,16.77,72.70,398.60,333.39,1.50,-3.66,0.00
2021-05-19 0229,16.65,72.83,398.37,334.07,1.39,-3.45,0.00
2021-05-19 0230,16.64,72.98,398.21,335.39,1.38,-3.48,0.00
2021-05-19 0231,16.71,73.08,398.15,337.43,1.37,-3.42,0.00
2021-05-19 0232,16.73,72.87,398.56,340.39,1.54,-2.96,0.00
2021-05-19 0233,16.60,72.98,398.27,344.09,1.50,-2.88,0.00
2021-05-19 0234,16.52,73.25,397.88,348.50,1.36,-2.97,0.00
2021-05-19 0235,16.58,73.44,398.08,352.75,1.30,-2.96,0.00
2021-05-19 0236,16.60,73.47,398.18,355.59,1.25,-2.67,0.00
2021-05-19 0237,16.56,73.51,398.06,356.28,1.24,-2.46,0.00
2021-05-19 0238,16.58,73.54,398.16,354.13,1.25,-2.21,0.00
2021-05-19 0239,16.55,73.56,397.85,349.85,1.25,-2.20,0.00
2021-05-19 0240,16.53,73.58,397.43,345.20,1.32,-2.40,0.00
2021-05-19 0241,16.45,73.78,396.89,341.25,1.23,-2.77,0.00
2021-05-19 0242,16.43,73.99,397.03,338.36,1.22,-3.12,0.00
2021-05-19 0243,16.46,74.13,397.08,336.56,1.26,-3.14,0.00
2021-05-19 0244,16.42,74.11,396.62,335.56,1.31,-3.15,0.00
2021-05-19 0245,16.38,74.29,396.27,335.28,1.32,-3.49,0.00
2021-05-19 0246,16.33,74.36,396.35,335.17,1.35,-3.34,0.00
2021-05-19 0247,16.36,74.54,396.06,335.68,1.33,-3.59,0.00
2021-05-19 0248,16.34,74.64,395.94,336.27,1.39,-3.63,0.00
2021-05-19 0249,16.46,74.62,395.91,337.32,1.52,-3.53,0.00
2021-05-19 0250,16.43,74.51,395.78,338.84,1.61,-3.24,0.00
2021-05-19 0251,16.41,74.35,396.07,341.04,1.69,-2.88,0.00
2021-05-19 0252,16.21,74.61,395.42,344.13,1.58,-3.16,0.00
2021-05-19 0253,16.30,74.96,395.60,348.48,1.52,-3.17,0.00
2021-05-19 0254,16.27,75.01,395.64,352.91,1.47,-2.90,0.00
2021-05-19 0255,16.25,75.02,395.83,356.68,1.53,-2.45,0.00
2021-05-19 0256,16.23,75.21,395.57,359.05,1.47,-2.32,0.00
2021-05-19 0257,16.35,75.23,395.69,359.92,1.44,-2.05,0.00
2021-05-19 0258,16.22,75.08,395.70,358.59,1.49,-1.75,0.00
2021-05-19 0259,16.20,75.38,395.33,355.83,1.37,-2.05,0.00
2021-05-19 0300,16.24,75.32,395.62,352.53,1.45,-1.93,0.00
2021-05-19 0301,16.24,75.43,395.45,350.06,1.46,-2.15,0.00
2021-05-19 0302,16.18,75.41,395.31,349.08,1.49,-2.31,0.00
2021-05-19 0303,16.27,75.43,395.31,349.20,1.53,-2.14,0.00
2021-05-19 0304,16.21,75.52,395.13,350.81,1.42,-2.25,0.00
2021-05-19 0305,16.36,75.39,395.65,354.18,1.50,-1.98,0.00
2021-05-19 0306,16.24,75.17,395.50,357.89,1.52,-1.71,0.00
2021-05-19 0307,16.23,75.27,395.57,360.97,1.52,-1.57,0.00
2021-05-19 0308,16.21,75.47,395.57,363.04,1.47,-1.55,0.00
2021-05-19 0309,16.19,75.56,395.49,364.96,1.39,-1.47,0.00
2021-05-19 0310,16.21,75.62,395.65,366.83,1.40,-1.33,0.00
2021-05-19 0311,16.16,75.66,395.64,368.11,1.39,-1.34,0.00
2021-05-19 0312,16.15,75.82,395.69,368.72,1.33,-1.27,0.00
2021-05-19 0313,16.27,75.81,395.86,368.83,1.33,-1.13,0.00
2021-05-19 0314,16.16,75.61,395.72,368.34,1.39,-1.00,0.00
2021-05-19 0315,16.13,75.82,395.67,367.78,1.25,-1.20,0.00
2021-05-19 0316,16.20,75.87,395.82,367.27,1.22,-1.17,0.00
2021-05-19 0317,16.19,75.85,395.67,366.99,1.26,-1.15,0.00
2021-05-19 0318,16.15,75.83,395.63,367.08,1.30,-1.12,0.00
2021-05-19 0319,16.21,75.87,395.73,367.76,1.29,-1.07,0.00
2021-05-19 0320,16.27,75.83,395.83,369.02,1.22,-1.04,0.00
2021-05-19 0321,16.13,75.70,395.79,370.06,1.27,-0.93,0.00
2021-05-19 0322,16.29,75.86,396.10,371.06,1.28,-0.99,0.00
2021-05-19 0323,16.17,75.80,395.95,371.51,1.25,-0.97,0.00
2021-05-19 0324,16.21,75.84,396.07,371.96,1.17,-0.97,0.00
2021-05-19 0325,16.24,75.78,396.22,372.33,1.19,-0.87,0.00
2021-05-19 0326,16.28,75.71,396.31,372.73,1.21,-0.77,0.00
2021-05-19 0327,16.19,75.70,396.09,373.04,1.17,-0.89,0.00
2021-05-19 0328,16.17,75.83,396.10,373.51,1.07,-1.09,0.00
2021-05-19 0329,16.21,75.87,396.11,373.89,1.07,-1.05,0.00
2021-05-19 0330,16.24,75.84,396.26,373.99,1.11,-1.04,0.00
2021-05-19 0331,16.17,75.92,395.96,373.77,1.03,-1.21,0.00
2021-05-19 0332,16.25,75.94,396.19,373.55,1.02,-1.12,0.00
2021-05-19 0333,16.22,75.82,396.27,373.07,1.12,-1.06,0.00
2021-05-19 0334,16.28,75.82,396.35,372.79,1.14,-1.02,0.00
2021-05-19 0335,16.43,75.51,396.57,372.88,1.29,-0.84,0.00
2021-05-19 0336,16.23,75.37,396.17,373.00,1.32,-0.87,0.00
2021-05-19 0337,16.29,75.59,395.94,373.37,1.21,-1.04,0.00
2021-05-19 0338,16.20,75.68,396.05,373.77,1.20,-1.16,0.00
2021-05-19 0339,16.24,75.87,396.03,374.50,1.14,-1.44,0.00
2021-05-19 0340,16.28,75.87,396.19,374.84,1.14,-1.72,0.00
2021-05-19 0341,16.17,75.88,396.01,375.01,1.14,-1.95,0.00
2021-05-19 0342,16.29,75.96,396.20,375.38,1.17,-2.09,0.00
2021-05-19 0343,16.24,75.89,396.26,375.32,1.30,-2.01,0.00
2021-05-19 0344,16.30,76.03,396.25,375.43,1.20,-2.05,0.00
2021-05-19 0345,16.31,75.80,396.58,375.56,1.28,-1.74,0.00
2021-05-19 0346,16.17,76.03,396.20,375.44,1.20,-1.83,0.00
2021-05-19 0347,16.35,76.04,396.65,375.44,1.22,-1.85,0.00
2021-05-19 0348,16.27,75.96,396.45,375.15,1.21,-1.89,0.00
2021-05-19 0349,16.21,76.10,396.23,374.66,1.11,-1.94,0.00
2021-05-19 0350,16.28,76.13,396.47,374.51,1.12,-1.84,0.00
2021-05-19 0351,16.29,76.09,396.32,374.06,1.19,-1.90,0.00
2021-05-19 0352,16.39,75.87,396.94,373.63,1.30,-1.83,0.00
2021-05-19 0353,16.23,75.89,396.35,373.01,1.33,-1.76,0.00
2021-05-19 0354,16.36,76.10,396.39,372.85,1.19,-1.80,0.00
2021-05-19 0355,16.40,75.75,396.84,372.58,1.42,-1.41,0.00
2021-05-19 0356,16.27,75.80,396.49,372.18,1.35,-1.28,0.00
2021-05-19 0357,16.32,76.07,396.46,371.77,1.25,-1.23,0.00
2021-05-19 0358,16.33,75.96,396.65,371.36,1.23,-0.94,0.00
2021-05-19 0359,16.30,76.01,396.39,370.88,1.17,-0.94,0.00
2021-05-19 0400,16.36,76.02,396.51,370.61,1.12,-0.89,0.01
2021-05-19 0401,16.29,75.95,396.45,370.10,1.16,-0.83,0.00
2021-05-19 0402,16.31,76.07,396.20,369.59,1.08,-0.99,0.00
2021-05-19 0403,16.34,76.12,396.34,368.72,1.08,-1.09,0.00
2021-05-19 0404,16.27,76.09,396.25,367.63,1.11,-1.11,0.00
2021-05-19 0405,16.34,76.16,396.39,366.48,1.11,-1.18,0.00
2021-05-19 0406,16.25,76.13,396.14,365.34,1.06,-1.21,0.00
2021-05-19 0407,16.27,76.34,396.07,364.52,0.94,-1.39,0.00
2021-05-19 0408,16.20,76.33,396.17,364.01,0.97,-1.41,0.00
2021-05-19 0409,16.29,76.40,396.35,364.23,0.93,-1.47,0.00
2021-05-19 0410,16.29,76.29,396.41,364.70,1.00,-1.39,0.00
2021-05-19 0411,16.25,76.35,396.19,365.49,0.95,-1.55,0.00
2021-05-19 0412,16.28,76.33,396.19,366.39,0.96,-1.48,0.00
2021-05-19 0413,16.34,76.19,396.49,367.28,1.00,-1.32,0.00
2021-05-19 0414,16.33,76.05,396.34,367.82,1.04,-1.21,0.00
2021-05-19 0415,16.32,76.02,396.29,368.17,1.05,-1.19,0.00
2021-05-19 0416,16.49,75.67,396.97,368.52,1.21,-0.95,0.00
2021-05-19 0417,16.32,75.54,396.70,368.39,1.23,-0.83,0.00
2021-05-19 0418,16.43,75.64,396.98,368.52,1.09,-0.89,0.00
2021-05-19 0419,16.45,75.42,397.15,368.27,1.21,-0.84,0.00
2021-05-19 0420,16.34,75.34,397.02,367.85,1.24,-1.04,0.00
2021-05-19 0421,16.38,75.65,396.76,367.59,1.03,-1.45,0.00
2021-05-19 0422,16.40,75.37,397.09,367.09,1.08,-1.37,0.00
2021-05-19 0423,16.43,75.40,397.22,366.96,1.06,-1.43,0.00
2021-05-19 0424,16.41,75.33,397.22,366.53,1.10,-1.30,0.00
2021-05-19 0425,16.54,75.11,397.45,365.02,1.18,-1.20,0.00
2021-05-19 0426,16.46,74.91,397.39,363.42,1.31,-1.16,0.00
2021-05-19 0427,16.39,75.01,397.16,363.17,1.16,-1.22,0.00
2021-05-19 0428,16.45,75.12,397.27,364.68,1.09,-1.33,0.00
2021-05-19 0429,16.47,75.07,397.42,365.25,1.03,-1.30,0.00
2021-05-19 0430,16.43,74.99,397.37,363.16,0.98,-1.16,0.00
2021-05-19 0431,16.42,74.99,397.28,361.08,0.99,-1.30,0.00
2021-05-19 0432,16.49,75.03,397.13,362.42,0.99,-1.53,0.00
2021-05-19 0433,16.38,75.01,397.25,367.40,1.06,-1.50,0.00
2021-05-19 0434,16.40,75.19,397.43,373.51,0.99,-1.44,0.00
2021-05-19 0435,16.43,75.12,397.73,377.97,1.05,-1.06,0.00
2021-05-19 0436,16.41,75.12,397.58,380.57,1.00,-0.87,0.00
2021-05-19 0437,16.37,75.25,397.64,382.21,0.90,-0.81,0.00
2021-05-19 0438,16.47,75.30,397.89,383.35,0.89,-0.92,0.00
2021-05-19 0439,16.47,75.13,398.02,383.94,0.98,-1.12,0.00
2021-05-19 0440,16.42,75.14,397.87,384.09,0.97,-1.10,0.00
2021-05-19 0441,16.43,75.22,397.88,384.28,0.88,-0.86,0.00
2021-05-19 0442,16.54,75.09,398.37,384.85,0.79,-0.67,0.00
2021-05-19 0443,16.52,74.84,398.57,385.19,1.03,-1.22,0.00
2021-05-19 0444,16.49,74.98,398.26,386.15,1.03,-2.69,0.00
2021-05-19 0445,16.54,74.83,398.43,386.27,1.03,-3.35,0.00
2021-05-19 0446,16.61,74.25,398.95,386.36,1.04,-2.34,0.00
2021-05-19 0447,16.67,73.89,399.15,385.49,1.05,-1.30,0.00
2021-05-19 0448,16.61,73.77,399.08,382.48,1.09,-0.70,0.00
2021-05-19 0449,16.72,73.37,399.38,381.19,1.05,-0.53,0.00
2021-05-19 0450,16.66,73.38,399.40,381.46,1.08,-0.54,0.00
2021-05-19 0451,16.57,73.66,399.13,382.17,0.94,-0.85,0.00
2021-05-19 0452,16.56,73.90,399.08,382.54,0.72,-0.93,0.00
2021-05-19 0453,16.50,74.14,398.87,382.35,0.59,-0.86,0.00
2021-05-19 0454,16.52,74.32,398.78,381.47,0.51,-0.91,0.00
2021-05-19 0455,16.57,74.16,398.96,381.75,0.50,-0.84,0.00
2021-05-19 0456,16.58,73.95,399.19,382.44,0.59,-0.66,0.00
2021-05-19 0457,16.56,74.00,399.11,382.02,0.55,-0.61,0.00
2021-05-19 0458,16.53,74.07,398.91,381.49,0.49,-0.73,0.00
2021-05-19 0459,16.53,74.05,398.92,383.14,0.48,-0.75,0.00
2021-05-19 0500,16.52,74.10,398.82,385.49,0.44,-0.78,0.00
2021-05-19 0501,16.53,74.10,398.91,386.69,0.39,-0.73,0.00
2021-05-19 0502,16.57,73.89,399.32,387.47,0.44,-0.50,0.00
2021-05-19 0503,16.57,73.82,399.23,387.24,0.44,-0.44,0.00
2021-05-19 0504,16.52,73.88,399.14,387.58,0.39,-0.43,0.00
2021-05-19 0505,16.50,73.93,399.01,388.00,0.32,-0.50,0.00
2021-05-19 0506,16.55,73.93,399.08,388.33,0.27,-0.55,0.00
2021-05-19 0507,16.56,73.71,399.30,388.27,0.30,-0.46,0.00
2021-05-19 0508,16.52,73.77,399.18,387.56,0.29,-0.48,0.00
2021-05-19 0509,16.48,73.93,398.95,386.95,0.26,-0.65,0.00
2021-05-19 0510,16.49,73.99,398.89,387.11,0.21,-0.79,0.00
2021-05-19 0511,16.48,73.98,398.95,387.67,0.20,-0.84,0.00
2021-05-19 0512,16.49,74.07,398.97,388.22,0.22,-0.92,0.00
2021-05-19 0513,16.44,74.29,399.44,388.19,0.98,-3.93,0.00
2021-05-19 0514,16.32,74.81,397.86,387.50,0.81,-7.79,0.01
2021-05-19 0515,16.25,75.18,397.43,387.35,0.63,-8.18,0.00
2021-05-19 0516,16.36,75.17,397.95,387.64,0.65,-7.36,0.00
2021-05-19 0517,16.34,74.92,398.05,387.62,0.76,-5.92,0.01
2021-05-19 0518,16.30,75.07,397.82,387.22,0.71,-4.50,0.00
2021-05-19 0519,16.30,75.23,397.61,386.84,0.64,-3.30,0.00
2021-05-19 0520,16.34,75.09,397.72,385.41,0.57,-2.20,0.00
2021-05-19 0521,16.31,74.95,397.73,384.88,0.64,-1.35,0.00
2021-05-19 0522,16.30,75.12,397.68,385.72,0.57,-1.03,0.00
2021-05-19 0523,16.30,75.13,397.60,386.46,0.54,-0.80,0.00
2021-05-19 0524,16.24,75.24,397.47,386.63,0.49,-0.70,0.00
2021-05-19 0525,16.28,75.39,397.55,386.59,0.42,-0.67,0.00
2021-05-19 0526,16.31,75.32,397.75,385.59,0.44,-0.54,0.00
2021-05-19 0527,16.31,75.25,397.82,384.70,0.49,-0.49,0.00
2021-05-19 0528,16.33,75.27,397.98,384.10,0.47,-0.41,0.00
2021-05-19 0529,16.32,75.37,397.90,384.36,0.47,-0.47,0.00
2021-05-19 0530,16.33,75.66,398.02,385.09,0.43,-0.48,0.00
2021-05-19 0531,16.33,75.86,398.08,385.60,0.45,-0.46,0.00
2021-05-19 0532,16.36,76.02,398.42,385.73,0.42,-0.40,0.00
2021-05-19 0533,16.33,76.07,398.36,386.16,0.41,-0.39,0.00
2021-05-19 0534,16.31,76.13,398.13,386.54,0.38,-0.49,0.00
2021-05-19 0535,16.30,76.25,398.04,386.72,0.30,-0.60,0.00
2021-05-19 0536,16.29,76.34,398.04,386.82,0.27,-0.59,0.00
2021-05-19 0537,16.24,76.50,397.84,386.96,0.22,-0.70,0.00
2021-05-19 0538,16.25,76.72,398.04,387.12,0.15,-0.72,0.00
2021-05-19 0539,16.24,76.80,398.07,387.13,0.13,-0.80,0.00
2021-05-19 0540,16.20,76.92,397.83,386.95,0.14,-1.37,0.00
2021-05-19 0541,16.15,77.15,397.59,386.63,0.08,-1.75,0.00
2021-05-19 0542,16.13,77.36,397.41,386.18,0.04,-1.81,0.00
2021-05-19 0543,16.11,77.49,397.29,385.69,-0.00,-1.84,0.00
2021-05-19 0544,16.09,77.64,397.10,384.77,-0.01,-1.69,0.00
2021-05-19 0545,16.08,77.74,397.07,383.71,-0.01,-1.43,0.01
2021-05-19 0546,16.05,77.80,396.89,382.67,-0.02,-1.28,0.00
2021-05-19 0547,16.03,77.92,396.72,380.29,-0.01,-1.26,0.00
2021-05-19 0548,16.00,78.11,396.49,376.57,-0.03,-1.36,0.00
2021-05-19 0549,15.99,78.16,396.54,374.20,0.01,-1.39,0.01
2021-05-19 0550,15.97,78.26,396.40,370.72,0.01,-1.43,0.00
2021-05-19 0551,15.92,78.42,396.03,368.77,-0.01,-1.61,0.00
2021-05-19 0552,15.88,78.62,395.70,364.68,0.00,-1.90,0.01
2021-05-19 0553,15.86,78.83,395.75,365.17,-0.02,-1.98,0.00
2021-05-19 0554,15.83,79.00,395.86,377.07,-0.07,-1.90,0.00
2021-05-19 0555,15.81,79.16,395.88,383.33,-0.10,-1.69,0.00
2021-05-19 0556,15.80,79.30,395.81,383.91,-0.07,-1.40,0.00
2021-05-19 0557,15.79,79.42,395.88,384.07,-0.01,-1.51,0.00
2021-05-19 0558,15.76,79.55,395.64,383.34,-0.03,-1.94,0.00
2021-05-19 0559,15.74,79.68,395.43,379.65,0.01,-1.85,0.00
2021-05-19 0600,15.71,79.84,395.18,380.07,0.01,-1.85,0.00
2021-05-19 0601,15.71,79.96,395.16,383.84,0.03,-1.82,0.00
2021-05-19 0602,15.71,80.10,395.28,384.66,0.05,-1.69,0.00
2021-05-19 0603,15.69,80.10,395.23,385.28,0.07,-1.61,0.00
2021-05-19 0604,15.66,80.30,395.03,385.42,0.06,-1.59,0.00
2021-05-19 0605,15.67,80.40,395.07,385.72,0.06,-1.50,0.00
2021-05-19 0606,15.66,80.40,395.03,385.78,0.10,-1.54,0.00
2021-05-19 0607,15.66,80.50,395.05,385.52,0.11,-1.67,0.00
2021-05-19 0608,15.64,80.60,394.97,385.68,0.13,-1.97,0.00
2021-05-19 0609,15.62,80.70,394.81,385.17,0.06,-2.25,0.00
2021-05-19 0610,15.60,80.90,394.72,383.38,0.03,-2.42,0.00
2021-05-19 0611,15.59,81.20,394.65,378.93,0.04,-3.03,0.00
2021-05-19 0612,15.55,81.30,394.39,376.17,0.05,-3.54,0.00
2021-05-19 0613,15.53,81.50,394.28,377.23,0.11,-3.42,0.00
2021-05-19 0614,15.50,81.70,394.16,379.78,0.18,-3.05,0.00
2021-05-19 0615,15.48,82.00,394.10,381.88,0.24,-3.10,0.00
2021-05-19 0616,15.45,82.30,393.98,384.54,0.24,-3.66,0.00
2021-05-19 0617,15.42,82.60,393.74,384.90,0.29,-4.24,0.00
2021-05-19 0618,15.37,82.90,393.44,384.39,0.22,-4.52,0.00
2021-05-19 0619,15.33,83.30,393.32,383.91,0.00,-4.68,0.00
2021-05-19 0620,15.29,83.70,393.13,384.21,0.11,-5.08,0.00
2021-05-19 0621,15.23,84.10,392.77,382.17,0.31,-5.53,0.00
2021-05-19 0622,15.18,84.50,392.35,381.97,0.31,-5.78,0.00
2021-05-19 0623,15.12,85.00,392.07,381.78,0.36,-5.75,0.00
2021-05-19 0624,15.10,85.50,391.87,383.22,0.41,-5.65,0.00
2021-05-19 0625,15.06,85.90,391.80,382.72,0.55,-5.49,0.00
2021-05-19 0626,15.00,86.30,391.27,383.20,0.47,-5.41,0.00
2021-05-19 0627,14.96,86.70,391.22,382.83,0.43,-5.16,0.00
2021-05-19 0628,14.90,87.10,390.82,382.16,0.41,-5.13,0.00
2021-05-19 0629,14.88,87.60,390.71,381.25,0.39,-5.02,0.00
2021-05-19 0630,14.83,88.00,390.39,381.19,0.42,-4.87,0.00
2021-05-19 0631,14.77,88.40,390.01,382.67,0.46,-4.65,0.01
2021-05-19 0632,14.74,88.90,389.97,382.83,0.52,-4.37,0.00
2021-05-19 0633,14.74,89.00,389.98,381.27,0.73,-4.23,0.00
2021-05-19 0634,14.70,89.30,389.60,381.65,0.81,-4.07,0.00
2021-05-19 0635,14.65,89.60,389.47,382.09,0.80,-3.84,0.00
2021-05-19 0636,14.61,90.10,389.15,382.60,0.75,-3.65,0.00
2021-05-19 0637,14.62,90.20,389.22,382.38,0.85,-3.47,0.00
2021-05-19 0638,14.61,90.40,389.09,382.71,0.80,-3.33,0.00
2021-05-19 0639,14.51,90.70,388.56,382.80,0.68,-3.25,0.01
2021-05-19 0640,14.48,91.30,388.55,383.01,0.60,-3.05,0.00
2021-05-19 0641,14.48,91.50,388.43,382.90,0.68,-2.97,0.00
2021-05-19 0642,14.43,91.80,388.23,383.15,0.65,-2.82,0.00
2021-05-19 0643,14.40,92.20,388.08,383.20,0.59,-2.68,0.00
2021-05-19 0644,14.37,92.60,387.89,383.39,0.51,-2.55,0.00
2021-05-19 0645,14.35,92.80,387.76,383.12,0.47,-2.39,0.00
2021-05-19 0646,14.29,93.20,387.49,383.30,0.37,-2.24,0.00
2021-05-19 0647,14.26,93.60,387.37,383.25,0.33,-2.08,0.00
2021-05-19 0648,14.22,94.00,387.17,382.66,0.29,-1.96,0.00
2021-05-19 0649,14.24,94.40,387.28,382.58,0.32,-1.84,0.00
2021-05-19 0650,14.25,94.40,387.28,382.41,0.45,-1.76,0.00
2021-05-19 0651,14.26,94.40,387.22,382.71,0.56,-1.74,0.00
2021-05-19 0652,14.18,94.60,386.92,382.96,0.47,-1.68,0.00
2021-05-19 0653,14.17,95.00,386.95,383.31,0.38,-1.57,0.00
2021-05-19 0654,14.17,95.10,386.94,383.37,0.42,-1.49,0.00
2021-05-19 0655,14.16,95.30,386.82,383.15,0.36,-1.44,0.00
2021-05-19 0656,14.16,95.40,386.81,383.49,0.37,-1.36,0.00
2021-05-19 0657,14.15,95.50,386.77,383.60,0.37,-1.30,0.00
2021-05-19 0658,14.11,95.60,386.57,383.70,0.34,-1.26,0.00
2021-05-19 0659,14.09,95.90,386.60,383.56,0.28,-1.18,0.00
2021-05-19 0700,14.10,96.10,386.52,383.80,0.28,-1.10,0.00
2021-05-19 0701,14.09,96.20,386.53,383.53,0.31,-1.03,0.00
2021-05-19 0702,14.06,96.30,386.40,383.60,0.27,-0.99,0.00
2021-05-19 0703,14.05,96.50,386.37,383.65,0.24,-0.96,0.00
2021-05-19 0704,14.04,96.70,386.36,383.69,0.22,-0.90,0.00
2021-05-19 0705,14.04,96.90,386.31,383.64,0.20,-0.86,0.00
2021-05-19 0706,14.04,97.00,386.35,383.87,0.19,-0.80,0.00
2021-05-19 0707,14.04,97.10,386.34,383.76,0.21,-0.76,0.00
2021-05-19 0708,14.05,97.10,386.32,383.49,0.23,-0.75,0.00
2021-05-19 0709,14.04,97.20,386.32,383.60,0.23,-0.72,0.00
2021-05-19 0710,14.05,97.20,386.35,383.49,0.26,-0.70,0.00
2021-05-19 0711,14.07,97.30,386.39,383.72,0.30,-0.68,0.00
2021-05-19 0712,14.05,97.20,386.29,383.82,0.27,-0.66,0.00
2021-05-19 0713,14.05,97.30,386.27,383.90,0.25,-0.65,0.00
2021-05-19 0714,14.04,97.40,386.30,383.65,0.23,-0.63,0.00
2021-05-19 0715,14.11,97.40,386.52,383.60,0.32,-0.61,0.00
2021-05-19 0716,14.06,97.30,386.30,383.61,0.32,-0.60,0.00
2021-05-19 0717,14.06,97.30,386.33,383.67,0.27,-0.60,0.00
2021-05-19 0718,14.07,97.40,386.39,383.69,0.28,-0.59,0.00
2021-05-19 0719,14.06,97.40,386.30,383.60,0.28,-0.60,0.00
2021-05-19 0720,14.06,97.40,386.35,383.51,0.26,-0.58,0.00
2021-05-19 0721,14.06,97.40,386.33,383.57,0.30,-0.59,0.00
2021-05-19 0722,14.06,97.50,386.32,383.67,0.27,-0.58,0.00
2021-05-19 0723,14.05,97.50,386.28,383.60,0.28,-0.57,0.00
2021-05-19 0724,14.07,97.50,386.36,383.57,0.30,-0.55,0.00
2021-05-19 0725,14.07,97.60,386.35,383.72,0.29,-0.54,0.00
2021-05-19 0726,14.08,97.60,386.39,383.84,0.31,-0.53,0.00
2021-05-19 0727,14.17,97.60,386.72,383.98,0.42,-0.53,0.00
2021-05-19 0728,14.17,97.40,386.67,383.87,0.52,-0.54,0.00
2021-05-19 0729,14.12,97.20,386.44,383.89,0.44,-0.55,0.00
2021-05-19 0730,14.15,97.20,386.69,384.05,0.45,-0.56,0.00
2021-05-19 0731,14.13,97.20,386.53,384.18,0.45,-0.58,0.00
2021-05-19 0732,14.12,97.20,386.53,384.25,0.38,-0.58,0.00
2021-05-19 0733,14.18,97.30,386.76,384.39,0.41,-0.56,0.00
2021-05-19 0734,14.16,97.20,386.66,384.43,0.44,-0.57,0.00
2021-05-19 0735,14.14,97.20,386.63,384.39,0.38,-0.56,0.00
2021-05-19 0736,14.12,97.30,386.55,384.37,0.30,-0.55,0.00
2021-05-19 0737,14.11,97.30,386.59,384.42,0.25,-0.54,0.00
2021-05-19 0738,14.13,97.40,386.60,384.37,0.26,-0.53,0.00
2021-05-19 0739,14.19,97.50,386.79,384.51,0.34,-0.52,0.00
2021-05-19 0740,14.16,97.50,386.67,384.61,0.36,-0.52,0.00
2021-05-19 0741,14.14,97.40,386.61,384.65,0.25,-0.53,0.00
2021-05-19 0742,14.14,97.50,386.63,384.76,0.18,-0.53,0.00
2021-05-19 0743,14.16,97.50,386.74,384.80,0.19,-0.51,0.00
2021-05-19 0744,14.13,97.50,386.59,384.88,0.15,-0.51,0.00
2021-05-19 0745,14.11,97.60,386.59,384.87,0.09,-0.48,0.00
2021-05-19 0746,14.13,97.70,386.68,384.93,0.06,-0.47,0.00
2021-05-19 0747,14.17,97.80,386.80,384.91,0.15,-0.44,0.00
2021-05-19 0748,14.17,97.80,386.79,384.96,0.11,-0.45,0.00
2021-05-19 0749,14.20,97.80,386.91,385.00,0.10,-0.42,0.01
2021-05-19 0750,14.18,97.80,386.81,385.01,0.11,-0.41,0.00
2021-05-19 0751,14.17,97.80,386.80,385.09,0.08,-0.40,0.00
2021-05-19 0752,14.17,97.80,386.84,385.14,0.04,-0.39,0.00
2021-05-19 0753,14.19,97.90,386.86,385.18,0.03,-0.38,0.00
2021-05-19 0754,14.16,97.90,386.78,385.16,0.04,-0.39,0.00
2021-05-19 0755,14.14,97.90,386.73,385.23,-0.01,-0.37,0.00
2021-05-19 0756,14.16,98.00,386.80,385.27,-0.01,-0.36,0.00
2021-05-19 0757,14.15,98.10,386.77,385.17,-0.00,-0.34,0.00
2021-05-19 0758,14.16,98.20,386.84,385.20,0.01,-0.33,0.00
2021-05-19 0759,14.17,98.20,386.89,385.30,0.03,-0.31,0.00
2021-05-19 0800,14.20,98.30,386.98,385.25,0.05,-0.30,0.00
2021-05-19 0801,14.19,98.30,386.93,385.19,0.05,-0.30,0.00
2021-05-19 0802,14.22,98.30,387.04,385.19,0.06,-0.28,0.00
2021-05-19 0803,14.22,98.30,387.03,385.22,0.07,-0.27,0.00
2021-05-19 0804,14.22,98.20,387.01,385.35,0.06,-0.27,0.00
2021-05-19 0805,14.22,98.20,387.07,385.30,0.05,-0.27,0.00
2021-05-19 0806,14.28,98.30,387.40,385.23,0.12,-0.24,0.00
2021-05-19 0807,14.26,98.20,387.20,385.35,0.14,-0.24,0.00
2021-05-19 0808,14.27,98.20,387.23,385.42,0.09,-0.27,0.00
2021-05-19 0809,14.28,98.20,387.22,385.30,0.10,-0.27,0.00
2021-05-19 0810,14.29,98.10,387.34,385.40,0.07,-0.28,0.00
2021-05-19 0811,14.29,98.10,387.31,385.45,0.10,-0.26,0.00
2021-05-19 0812,14.28,98.10,387.28,385.40,0.07,-0.28,0.00
2021-05-19 0813,14.26,98.10,387.20,385.44,0.05,-0.29,0.00
2021-05-19 0814,14.26,98.10,387.27,385.39,0.01,-0.29,0.00
2021-05-19 0815,14.30,98.20,387.44,385.21,0.08,-0.26,0.00
2021-05-19 0816,14.31,98.20,387.41,385.36,0.09,-0.26,0.00
2021-05-19 0817,14.29,98.20,387.36,385.41,0.06,-0.27,0.00
2021-05-19 0818,14.31,98.20,387.47,385.42,0.07,-0.26,0.00
2021-05-19 0819,14.33,98.20,387.53,385.52,0.09,-0.26,0.00
2021-05-19 0820,14.31,98.20,387.42,385.53,0.10,-0.26,0.00
2021-05-19 0821,14.30,98.10,387.43,385.47,0.06,-0.27,0.00
2021-05-19 0822,14.29,98.20,387.37,385.49,0.04,-0.28,0.00
2021-05-19 0823,14.30,98.20,387.49,385.54,0.05,-0.27,0.00
2021-05-19 0824,14.34,98.30,387.61,385.48,0.09,-0.27,0.00
2021-05-19 0825,14.36,98.30,387.68,385.73,0.12,-0.27,0.00
2021-05-19 0826,14.34,98.20,387.57,385.75,0.09,-0.28,0.00
2021-05-19 0827,14.35,98.20,387.63,385.67,0.07,-0.29,0.00
2021-05-19 0828,14.37,98.20,387.75,385.52,0.09,-0.29,0.00
2021-05-19 0829,14.34,98.20,387.62,385.43,0.08,-0.31,0.00
2021-05-19 0830,14.35,98.20,387.74,385.51,0.06,-0.32,0.00
2021-05-19 0831,14.35,98.20,387.65,385.71,0.07,-0.32,0.01
2021-05-19 0832,14.35,98.20,387.71,385.81,0.05,-0.32,0.00
2021-05-19 0833,14.33,98.20,387.64,385.90,0.04,-0.33,0.00
2021-05-19 0834,14.35,98.20,387.74,386.01,0.05,-0.32,0.00
2021-05-19 0835,14.35,98.30,387.72,386.03,0.05,-0.32,0.00
2021-05-19 0836,14.37,98.30,387.81,386.13,0.05,-0.31,0.00
2021-05-19 0837,14.36,98.20,387.69,386.09,0.06,-0.31,0.00
2021-05-19 0838,14.34,98.20,387.71,386.06,0.02,-0.32,0.00
2021-05-19 0839,14.33,98.30,387.63,386.11,0.01,-0.32,0.00
2021-05-19 0840,14.32,98.30,387.65,386.04,-0.01,-0.32,0.00
2021-05-19 0841,14.34,98.40,387.72,386.10,0.01,-0.31,0.00
2021-05-19 0842,14.34,98.40,387.66,385.97,0.01,-0.31,0.00
2021-05-19 0843,14.35,98.40,387.76,386.03,0.03,-0.30,0.00
2021-05-19 0844,14.34,98.40,387.68,385.92,0.04,-0.31,0.00
2021-05-19 0845,14.35,98.40,387.76,385.90,0.02,-0.31,0.00
2021-05-19 0846,14.34,98.40,387.68,386.09,0.03,-0.31,0.00
2021-05-19 0847,14.34,98.40,387.75,386.08,0.01,-0.29,0.00
2021-05-19 0848,14.38,98.50,387.88,385.91,0.04,-0.30,0.00
2021-05-19 0849,14.37,98.40,387.79,386.02,0.06,-0.31,0.00
2021-05-19 0850,14.37,98.40,387.81,386.01,0.04,-0.31,0.00
2021-05-19 0851,14.38,98.40,387.83,385.89,0.06,-0.31,0.00
2021-05-19 0852,14.38,98.40,387.91,385.95,0.05,-0.32,0.00
2021-05-19 0853,14.39,98.40,387.87,386.03,0.05,-0.33,0.00
2021-05-19 0854,14.38,98.40,387.84,386.02,0.02,-0.32,0.00
2021-05-19 0855,14.38,98.40,387.84,386.01,0.02,-0.32,0.00
2021-05-19 0856,14.39,98.40,387.86,386.06,0.04,-0.32,0.00
2021-05-19 0857,14.38,98.40,387.86,386.00,0.02,-0.32,0.00
2021-05-19 0858,14.38,98.40,387.83,385.86,0.04,-0.32,0.00
2021-05-19 0859,14.36,98.40,387.77,385.86,0.01,-0.32,0.00
2021-05-19 0900,14.40,98.40,387.97,386.02,0.05,-0.31,0.01
2021-05-19 0901,14.38,98.40,387.86,385.89,0.04,-0.32,0.00
2021-05-19 0902,14.38,98.40,387.91,385.97,0.05,-0.32,0.00
2021-05-19 0903,14.42,98.40,388.01,386.13,0.07,-0.32,0.00
2021-05-19 0904,14.42,98.30,387.96,386.24,0.07,-0.32,0.00
2021-05-19 0905,14.41,98.30,387.99,386.09,0.05,-0.32,0.00
2021-05-19 0906,14.42,98.30,387.98,385.98,0.06,-0.34,0.00
2021-05-19 0907,14.40,98.20,387.91,386.06,0.03,-0.34,0.00
2021-05-19 0908,14.41,98.20,387.97,385.95,0.02,-0.35,0.00
2021-05-19 0909,14.44,98.20,388.04,386.03,0.04,-0.36,0.00
2021-05-19 0910,14.42,98.20,387.97,386.17,0.03,-0.35,0.00
2021-05-19 0911,14.41,98.20,387.93,385.94,0.01,-0.36,0.00
2021-05-19 0912,14.42,98.20,388.05,386.02,0.00,-0.36,0.00
2021-05-19 0913,14.47,98.20,388.18,386.11,0.10,-0.36,0.00
2021-05-19 0914,14.44,98.10,387.99,385.94,0.07,-0.38,0.00
2021-05-19 0915,14.40,98.00,387.88,385.87,0.01,-0.40,0.00
2021-05-19 0916,14.41,98.10,387.95,386.10,-0.01,-0.39,0.00
2021-05-19 0917,14.41,98.10,387.95,386.02,-0.02,-0.39,0.00
2021-05-19 0918,14.39,98.10,387.88,386.11,-0.03,-0.38,0.01
2021-05-19 0919,14.41,98.20,387.98,386.11,-0.03,-0.38,0.00
2021-05-19 0920,14.39,98.20,387.86,386.10,-0.04,-0.39,0.00
2021-05-19 0921,14.38,98.20,387.93,386.15,-0.04,-0.38,0.00
2021-05-19 0922,14.38,98.20,387.88,386.18,-0.04,-0.38,0.00
2021-05-19 0923,14.39,98.30,387.91,386.25,-0.02,-0.37,0.00
2021-05-19 0924,14.37,98.30,387.87,386.26,-0.04,-0.36,0.00
2021-05-19 0925,14.37,98.30,387.85,386.17,-0.04,-0.36,0.00
2021-05-19 0926,14.36,98.30,387.85,386.14,-0.06,-0.36,0.00
2021-05-19 0927,14.37,98.40,387.85,386.14,-0.04,-0.36,0.00
2021-05-19 0928,14.39,98.40,387.97,386.14,-0.01,-0.35,0.01
2021-05-19 0929,14.41,98.40,388.01,386.06,0.03,-0.37,0.00
2021-05-19 0930,14.44,98.30,388.16,385.97,0.07,-0.36,0.00
2021-05-19 0931,14.41,98.30,387.92,386.05,0.05,-0.39,0.00
2021-05-19 0932,14.39,98.20,387.88,385.86,-0.01,-0.39,0.00
2021-05-19 0933,14.36,98.20,387.89,385.96,-0.06,-0.39,0.00
2021-05-19 0934,14.41,98.30,388.06,386.07,0.01,-0.38,0.00
2021-05-19 0935,14.39,98.30,387.88,386.09,-0.00,-0.40,0.00
2021-05-19 0936,14.43,98.20,388.13,386.02,0.03,-0.37,0.00
2021-05-19 0937,14.39,98.20,387.85,386.06,0.01,-0.41,0.00
2021-05-19 0938,14.36,98.20,387.80,386.11,-0.05,-0.41,0.00
2021-05-19 0939,14.37,98.20,387.90,386.15,-0.06,-0.40,0.00
2021-05-19 0940,14.35,98.30,387.75,386.12,-0.06,-0.41,0.00
2021-05-19 0941,14.34,98.30,387.78,386.20,-0.07,-0.39,0.00
2021-05-19 0942,14.36,98.40,387.83,386.09,-0.05,-0.38,0.01
2021-05-19 0943,14.34,98.40,387.71,385.98,-0.05,-0.39,0.00
2021-05-19 0944,14.32,98.50,387.72,386.03,-0.07,-0.39,0.00
2021-05-19 0945,14.32,98.50,387.74,386.03,-0.07,-0.38,0.00
2021-05-19 0946,14.33,98.60,387.76,386.16,-0.07,-0.37,0.00
2021-05-19 0947,14.33,98.60,387.76,386.19,-0.07,-0.36,0.00
2021-05-19 0948,14.33,98.60,387.69,386.14,-0.06,-0.36,0.00
2021-05-19 0949,14.33,98.70,387.80,386.15,-0.05,-0.35,0.00
2021-05-19 0950,14.39,98.70,387.99,386.16,0.03,-0.36,0.00
2021-05-19 0951,14.39,98.60,387.89,386.16,0.02,-0.38,0.00
2021-05-19 0952,14.38,98.60,387.83,386.13,-0.01,-0.39,0.00
2021-05-19 0953,14.38,98.50,387.85,386.20,-0.02,-0.38,0.00
2021-05-19 0954,14.36,98.50,387.74,386.10,-0.03,-0.38,0.00
2021-05-19 0955,14.34,98.50,387.68,386.08,-0.06,-0.37,0.00
2021-05-19 0956,14.36,98.50,387.84,386.13,-0.03,-0.34,0.00
2021-05-19 0957,14.36,98.50,387.77,386.11,-0.03,-0.34,0.01
2021-05-19 0958,14.34,98.50,387.74,386.19,-0.04,-0.34,0.02
2021-05-19 0959,14.35,98.50,387.75,386.11,-0.03,-0.33,0.00
2021-05-19 1000,14.36,98.50,387.86,386.10,-0.03,-0.32,0.01
2021-05-19 1001,14.38,98.50,387.87,386.16,0.03,-0.32,0.01
2021-05-19 1002,14.37,98.50,387.77,386.07,0.00,-0.32,0.01
2021-05-19 1003,14.36,98.50,387.74,386.14,-0.03,-0.32,0.06
2021-05-19 1004,14.36,98.40,387.77,386.20,-0.03,-0.28,0.01
2021-05-19 1005,14.36,98.40,387.76,386.22,-0.01,-0.26,0.04
2021-05-19 1006,14.35,98.40,387.80,386.24,-0.01,-0.21,0.10
2021-05-19 1007,14.39,98.50,387.86,386.30,0.04,-0.21,0.17
2021-05-19 1008,14.36,98.40,387.77,386.19,0.01,-0.17,0.17
2021-05-19 1009,14.35,98.40,387.76,386.09,-0.01,-0.09,0.33
2021-05-19 1010,14.37,98.40,387.89,386.12,0.02,-0.02,0.45
2021-05-19 1011,14.39,98.40,387.91,386.12,0.06,0.02,0.58
2021-05-19 1012,14.39,98.40,387.87,386.06,0.07,0.05,0.62
2021-05-19 1013,14.39,98.40,387.86,386.16,0.04,0.06,0.61
2021-05-19 1014,14.37,98.30,387.77,386.18,0.02,0.10,0.72
2021-05-19 1015,14.37,98.30,387.85,386.24,0.03,0.19,0.86
2021-05-19 1016,14.36,98.40,387.78,386.15,0.03,0.31,1.13
2021-05-19 1017,14.37,98.40,387.88,386.21,0.05,0.38,1.28
2021-05-19 1018,14.36,98.40,387.82,386.21,0.06,0.37,1.25
2021-05-19 1019,14.37,98.40,387.84,386.24,0.07,0.35,1.30
2021-05-19 1020,14.35,98.40,387.75,386.22,0.04,0.43,1.52
2021-05-19 1021,14.34,98.40,387.72,386.23,0.02,0.48,1.48
2021-05-19 1022,14.35,98.50,387.78,386.28,0.03,0.46,1.43
2021-05-19 1023,14.33,98.50,387.70,386.25,0.02,0.52,1.60
2021-05-19 1024,14.37,98.60,387.93,386.30,0.08,0.64,1.75
2021-05-19 1025,14.38,98.60,387.90,386.33,0.13,0.67,1.97
2021-05-19 1026,14.39,98.60,387.95,386.36,0.12,0.75,2.03
2021-05-19 1027,14.39,98.50,387.97,386.36,0.13,0.85,2.36
2021-05-19 1028,14.40,98.50,387.94,386.32,0.15,0.95,2.48
2021-05-19 1029,14.40,98.50,388.00,386.43,0.14,0.94,2.51
2021-05-19 1030,14.39,98.50,387.91,386.36,0.15,1.33,3.35
2021-05-19 1031,14.38,98.40,387.94,386.45,0.14,1.39,3.30
2021-05-19 1032,14.41,98.50,388.09,386.60,0.21,1.56,3.84
2021-05-19 1033,14.39,98.40,387.94,386.65,0.19,1.69,3.99
2021-05-19 1034,14.37,98.50,387.88,386.68,0.17,1.83,4.16
2021-05-19 1035,14.39,98.50,388.01,386.72,0.18,1.87,4.27
2021-05-19 1036,14.38,98.50,387.93,386.72,0.21,2.07,4.62
2021-05-19 1037,14.37,98.50,387.94,386.74,0.20,2.10,4.53
2021-05-19 1038,14.40,98.50,388.06,386.78,0.25,2.31,4.98
2021-05-19 1039,14.39,98.60,387.97,386.78,0.25,2.23,4.75
2021-05-19 1040,14.38,98.50,387.96,386.78,0.26,2.52,5.44
2021-05-19 1041,14.40,98.60,388.07,386.82,0.30,2.79,5.82
2021-05-19 1042,14.39,98.60,387.95,386.83,0.30,2.83,5.94
2021-05-19 1043,14.38,98.60,387.94,386.83,0.28,2.98,6.20
2021-05-19 1044,14.37,98.60,387.89,386.83,0.27,2.84,5.88
2021-05-19 1045,14.38,98.60,388.02,386.83,0.28,2.87,6.06
2021-05-19 1046,14.40,98.70,388.07,386.86,0.35,3.13,6.49
2021-05-19 1047,14.40,98.70,388.07,386.90,0.39,3.38,7.00
2021-05-19 1048,14.38,98.70,388.00,386.89,0.41,3.89,8.08
2021-05-19 1049,14.42,98.70,388.18,386.97,0.47,4.12,8.33
2021-05-19 1050,14.42,98.70,388.15,386.95,0.53,4.59,9.39
2021-05-19 1051,14.41,98.70,388.09,386.97,0.51,4.72,9.40
2021-05-19 1052,14.41,98.70,388.15,386.97,0.54,5.04,10.23
2021-05-19 1053,14.43,98.70,388.25,387.04,0.55,4.99,9.98
2021-05-19 1054,14.43,98.70,388.19,387.03,0.56,4.87,9.70
2021-05-19 1055,14.43,98.70,388.20,387.06,0.58,5.27,10.86
2021-05-19 1056,14.42,98.70,388.18,387.04,0.61,5.77,11.19
2021-05-19 1057,14.45,98.70,388.30,387.07,0.58,5.30,10.54
2021-05-19 1058,14.45,98.70,388.28,387.10,0.59,5.33,10.66
2021-05-19 1059,14.44,98.70,388.25,387.09,0.60,5.67,11.47
2021-05-19 1100,14.45,98.70,388.28,387.10,0.57,5.51,10.70
2021-05-19 1101,14.46,98.70,388.37,387.13,0.48,4.63,9.22
2021-05-19 1102,14.46,98.70,388.35,387.13,0.50,4.78,9.88
2021-05-19 1103,14.47,98.70,388.41,387.19,0.47,4.37,8.66
2021-05-19 1104,14.46,98.60,388.34,387.20,0.47,4.43,9.18
2021-05-19 1105,14.49,98.60,388.56,387.18,0.48,4.70,9.73
2021-05-19 1106,14.51,98.60,388.62,387.23,0.57,5.12,10.74
2021-05-19 1107,14.53,98.60,388.67,387.25,0.57,5.00,10.12
2021-05-19 1108,14.52,98.50,388.59,387.29,0.49,4.49,9.37
2021-05-19 1109,14.50,98.50,388.52,387.29,0.47,4.76,10.13
2021-05-19 1110,14.52,98.50,388.66,387.32,0.51,5.06,10.79
2021-05-19 1111,14.51,98.50,388.53,387.33,0.53,5.25,11.05
2021-05-19 1112,14.49,98.40,388.52,387.32,0.55,6.04,12.75
2021-05-19 1113,14.50,98.50,388.58,387.38,0.60,6.36,13.26
2021-05-19 1114,14.49,98.50,388.54,387.39,0.71,7.31,15.33
2021-05-19 1115,14.48,98.50,388.53,387.38,0.89,8.82,18.18
2021-05-19 1116,14.49,98.60,388.59,387.39,1.03,9.96,20.31
2021-05-19 1117,14.49,98.60,388.60,387.40,1.22,11.43,22.55
2021-05-19 1118,14.51,98.60,388.69,387.46,1.17,10.55,20.45
2021-05-19 1119,14.50,98.70,388.68,387.45,1.10,9.87,19.30
2021-05-19 1120,14.53,98.70,388.85,387.47,1.22,10.54,21.01
2021-05-19 1121,14.55,98.70,388.92,387.54,1.36,11.17,21.64
2021-05-19 1122,14.56,98.60,388.91,387.56,1.36,10.82,21.35
2021-05-19 1123,14.56,98.60,388.89,387.55,1.44,11.61,22.54
2021-05-19 1124,14.55,98.50,388.91,387.61,1.34,10.97,21.52
2021-05-19 1125,14.57,98.50,388.98,387.64,1.29,10.72,21.15
2021-05-19 1126,14.60,98.50,389.09,387.66,1.61,12.88,26.59
2021-05-19 1127,14.61,98.50,389.16,387.68,1.99,15.78,30.70
2021-05-19 1128,14.60,98.40,389.07,387.75,2.26,17.60,34.63
2021-05-19 1129,14.59,98.40,389.08,387.79,2.85,20.96,40.64
2021-05-19 1130,14.60,98.40,389.31,387.92,3.96,28.29,54.35
2021-05-19 1131,14.64,98.40,389.44,387.97,4.37,30.47,55.59
2021-05-19 1132,14.63,98.40,389.33,388.01,3.93,28.11,51.88
2021-05-19 1133,14.61,98.30,389.30,387.98,3.77,28.67,53.13
2021-05-19 1134,14.61,98.30,389.35,388.03,3.07,24.08,44.80
2021-05-19 1135,14.62,98.40,389.31,388.09,2.84,22.94,43.93
2021-05-19 1136,14.61,98.40,389.32,388.12,3.04,24.89,48.66
2021-05-19 1137,14.66,98.50,389.57,388.16,3.27,26.54,50.37
2021-05-19 1138,14.66,98.50,389.51,388.21,3.21,25.65,48.55
2021-05-19 1139,14.68,98.40,389.62,388.24,3.40,27.19,51.62
2021-05-19 1140,14.70,98.40,389.68,388.26,3.97,30.63,58.79
2021-05-19 1141,14.71,98.30,389.76,388.38,4.47,33.47,63.50
2021-05-19 1142,14.72,98.30,389.85,388.42,5.00,38.04,72.22
2021-05-19 1143,14.74,98.30,389.98,388.45,4.70,36.82,67.97
2021-05-19 1144,14.72,98.20,389.86,388.51,3.84,30.12,57.53
2021-05-19 1145,14.70,98.20,389.81,388.52,4.08,32.76,62.01
2021-05-19 1146,14.70,98.30,389.90,388.63,3.85,30.63,57.36
2021-05-19 1147,14.71,98.30,389.92,388.66,3.46,26.88,51.25
2021-05-19 1148,14.71,98.40,389.85,388.67,3.95,31.18,61.69
2021-05-19 1149,14.70,98.40,389.91,388.66,4.39,35.06,65.85
2021-05-19 1150,14.70,98.40,389.96,388.77,3.73,29.13,54.96
2021-05-19 1151,14.71,98.40,389.91,388.76,3.78,30.19,57.97
2021-05-19 1152,14.71,98.50,389.94,388.83,3.75,30.20,57.95
2021-05-19 1153,14.72,98.50,390.08,388.84,4.14,34.06,64.90
2021-05-19 1154,14.73,98.50,390.03,388.86,4.18,33.68,63.60
2021-05-19 1155,14.72,98.50,390.05,388.87,4.96,40.32,77.07
2021-05-19 1156,14.74,98.60,390.21,388.94,5.40,43.80,81.64
2021-05-19 1157,14.77,98.60,390.27,389.03,5.00,40.02,73.95
2021-05-19 1158,14.75,98.60,390.22,389.04,4.38,34.46,62.84
2021-05-19 1159,14.75,98.60,390.23,389.10,4.29,33.95,65.57
2021-05-19 1200,14.75,98.60,390.25,389.14,4.15,32.89,60.71
2021-05-19 1201,14.76,98.60,390.30,389.17,3.72,29.40,55.36
2021-05-19 1202,14.78,98.60,390.34,389.16,3.68,29.30,56.61
2021-05-19 1203,14.78,98.60,390.39,389.21,3.90,31.36,60.85
2021-05-19 1204,14.80,98.60,390.43,389.22,3.86,30.72,58.25
2021-05-19 1205,14.78,98.60,390.35,389.28,3.63,29.48,57.31
2021-05-19 1206,14.78,98.60,390.34,389.28,3.61,29.59,57.09
2021-05-19 1207,14.77,98.60,390.32,389.28,3.59,29.83,57.03
2021-05-19 1208,14.79,98.60,390.45,389.33,3.71,30.61,59.50
2021-05-19 1209,14.80,98.70,390.44,389.39,4.04,32.89,64.48
2021-05-19 1210,14.79,98.70,390.47,389.43,5.06,41.27,83.37
2021-05-19 1211,14.81,98.70,390.69,389.50,6.28,51.12,98.82
2021-05-19 1212,14.84,98.70,390.83,389.56,6.76,54.40,103.53
2021-05-19 1213,14.86,98.70,390.88,389.57,6.45,50.67,94.81
2021-05-19 1214,14.86,98.70,390.85,389.61,5.67,44.47,84.42
2021-05-19 1215,14.86,98.60,390.89,389.66,5.90,46.10,88.92
2021-05-19 1216,14.87,98.60,391.00,389.70,6.89,54.22,106.27
2021-05-19 1217,14.88,98.60,391.09,389.75,8.02,62.86,122.56
2021-05-19 1218,14.88,98.60,391.17,389.82,7.75,61.84,115.61
2021-05-19 1219,14.89,98.60,391.16,389.90,6.20,49.44,91.78
2021-05-19 1220,14.88,98.60,391.09,389.89,5.59,45.58,89.08
2021-05-19 1221,14.89,98.60,391.16,389.90,5.86,48.15,91.56
2021-05-19 1222,14.90,98.60,391.18,389.97,5.68,46.19,89.66
2021-05-19 1223,14.90,98.60,391.19,390.00,5.58,44.93,85.40
2021-05-19 1224,14.91,98.60,391.28,390.06,5.84,46.64,90.76
2021-05-19 1225,14.92,98.60,391.26,390.08,6.16,49.76,95.26
2021-05-19 1226,14.91,98.60,391.29,390.12,5.52,43.88,82.49
2021-05-19 1227,14.92,98.60,391.35,390.14,5.38,42.74,82.29
2021-05-19 1228,14.93,98.60,391.36,390.18,5.57,44.95,85.95
2021-05-19 1229,14.93,98.60,391.31,390.16,4.95,39.76,75.77
2021-05-19 1230,14.93,98.60,391.32,390.15,4.35,35.93,68.86
2021-05-19 1231,14.94,98.60,391.37,390.18,3.95,32.36,63.27
2021-05-19 1232,14.94,98.60,391.32,390.19,3.53,29.20,56.45
2021-05-19 1233,14.94,98.60,391.34,390.12,3.36,29.00,57.34
2021-05-19 1234,14.95,98.60,391.38,390.13,2.70,22.55,45.16
2021-05-19 1235,14.96,98.60,391.36,390.11,3.00,25.40,51.78
2021-05-19 1236,14.97,98.60,391.37,390.13,2.81,23.79,47.54
2021-05-19 1237,14.96,98.60,391.35,390.13,2.50,21.31,43.84
2021-05-19 1238,14.96,98.50,391.30,390.16,2.61,22.55,46.49
2021-05-19 1239,14.95,98.50,391.32,390.17,2.75,23.57,49.24
2021-05-19 1240,14.95,98.60,391.33,390.19,3.64,31.35,65.40
2021-05-19 1241,14.98,98.60,391.58,390.27,3.80,31.66,62.82
2021-05-19 1242,15.01,98.60,391.54,390.29,3.84,30.79,62.15
2021-05-19 1243,14.99,98.60,391.46,390.36,4.11,32.60,65.85
2021-05-19 1244,15.00,98.50,391.59,390.39,4.72,37.67,75.89
2021-05-19 1245,15.01,98.50,391.62,390.45,5.61,44.05,87.96
2021-05-19 1246,15.02,98.50,391.76,390.53,6.30,49.63,96.84
2021-05-19 1247,15.03,98.50,391.77,390.59,6.17,48.44,94.17
2021-05-19 1248,15.02,98.50,391.78,390.62,6.08,47.48,92.05
2021-05-19 1249,15.01,98.50,391.82,390.64,6.47,51.50,100.29
2021-05-19 1250,15.03,98.50,391.96,390.69,6.02,47.34,91.16
2021-05-19 1251,15.04,98.50,392.02,390.70,5.90,46.49,90.94
2021-05-19 1252,15.06,98.50,392.00,390.68,5.71,45.25,88.98
2021-05-19 1253,15.06,98.50,392.04,390.74,5.68,44.66,87.62
2021-05-19 1254,15.05,98.50,392.09,390.83,6.48,51.55,102.34
2021-05-19 1255,15.05,98.50,392.20,390.86,6.68,54.04,105.31
2021-05-19 1256,15.08,98.50,392.44,390.88,6.12,49.43,94.49
2021-05-19 1257,15.11,98.50,392.36,390.84,6.02,48.23,96.35
2021-05-19 1258,15.10,98.50,392.37,390.89,5.62,45.29,87.23
2021-05-19 1259,15.10,98.40,392.39,390.96,5.44,43.63,86.29
2021-05-19 1300,15.10,98.40,392.41,391.01,5.86,47.58,94.71
2021-05-19 1301,15.11,98.40,392.50,391.00,5.44,44.13,86.15
2021-05-19 1302,15.11,98.40,392.43,390.98,5.87,48.14,97.57
2021-05-19 1303,15.12,98.40,392.54,391.04,6.20,50.68,99.40
2021-05-19 1304,15.13,98.40,392.66,391.09,6.29,51.06,100.36
2021-05-19 1305,15.14,98.40,392.60,391.14,5.82,46.82,92.28
2021-05-19 1306,15.13,98.40,392.70,391.17,6.21,50.92,102.98
2021-05-19 1307,15.15,98.40,392.73,391.18,6.25,51.14,100.05
2021-05-19 1308,15.15,98.40,392.69,391.22,5.46,44.82,88.61
2021-05-19 1309,15.15,98.30,392.74,391.24,5.56,45.06,90.25
2021-05-19 1310,15.15,98.30,392.66,391.24,5.74,46.75,94.49
2021-05-19 1311,15.14,98.40,392.72,391.28,5.64,46.55,93.04
2021-05-19 1312,15.15,98.40,392.76,391.25,5.50,45.56,92.03
2021-05-19 1313,15.16,98.40,392.71,391.30,5.21,42.20,83.72
2021-05-19 1314,15.16,98.40,392.77,391.34,5.14,41.58,84.10
2021-05-19 1315,15.16,98.40,392.79,391.33,5.24,43.39,87.58
2021-05-19 1316,15.17,98.40,392.83,391.32,5.01,41.67,84.31
2021-05-19 1317,15.18,98.50,392.89,391.35,4.92,41.11,83.33
2021-05-19 1318,15.20,98.40,392.88,391.37,4.91,41.55,84.21
2021-05-19 1319,15.20,98.40,392.87,391.39,4.81,40.91,83.85
2021-05-19 1320,15.20,98.40,392.84,391.43,4.72,39.59,79.61
2021-05-19 1321,15.20,98.40,392.87,391.42,4.57,39.21,78.92
2021-05-19 1322,15.22,98.40,392.95,391.39,4.28,36.19,73.52
2021-05-19 1323,15.22,98.30,392.94,391.36,4.17,35.32,70.82
2021-05-19 1324,15.22,98.30,392.87,391.38,3.68,30.92,61.86
2021-05-19 1325,15.20,98.20,392.76,391.39,3.49,30.12,62.87
2021-05-19 1326,15.19,98.30,392.75,391.35,3.55,31.71,64.21
2021-05-19 1327,15.21,98.30,392.90,391.38,3.50,30.62,62.83
2021-05-19 1328,15.21,98.30,392.78,391.36,3.93,34.61,70.97
2021-05-19 1329,15.21,98.30,392.89,391.44,4.27,36.29,76.37
2021-05-19 1330,15.21,98.30,392.83,391.46,5.59,47.13,96.99
2021-05-19 1331,15.21,98.30,392.94,391.56,6.51,53.54,109.86
2021-05-19 1332,15.22,98.40,392.91,391.65,7.68,62.51,128.76
2021-05-19 1333,15.22,98.40,393.09,391.76,8.55,68.24,136.93
2021-05-19 1334,15.23,98.40,393.08,391.76,8.22,66.37,130.91
2021-05-19 1335,15.24,98.40,393.20,391.83,7.20,57.05,112.07
2021-05-19 1336,15.24,98.30,393.06,391.86,7.41,58.95,119.27
2021-05-19 1337,15.23,98.30,393.09,391.90,7.53,60.30,121.54
2021-05-19 1338,15.23,98.40,393.17,391.88,7.94,64.27,128.61
2021-05-19 1339,15.24,98.40,393.25,392.01,7.89,62.05,122.11
2021-05-19 1340,15.25,98.40,393.22,392.03,8.88,69.60,141.33
2021-05-19 1341,15.24,98.40,393.34,392.11,10.60,84.31,169.76
2021-05-19 1342,15.25,98.50,393.48,392.18,10.84,86.20,171.96
2021-05-19 1343,15.27,98.50,393.63,392.23,10.05,79.34,154.76
2021-05-19 1344,15.30,98.50,393.58,392.30,9.32,73.65,144.53
2021-05-19 1345,15.28,98.50,393.53,392.36,8.66,67.69,134.17
2021-05-19 1346,15.29,98.50,393.45,392.38,8.76,69.42,138.40
2021-05-19 1347,15.28,98.50,393.52,392.43,9.15,72.59,144.31
2021-05-19 1348,15.28,98.50,393.52,392.46,9.41,75.30,147.15
2021-05-19 1349,15.29,98.50,393.56,392.51,8.36,66.84,133.19
2021-05-19 1350,15.30,98.60,393.66,392.52,8.90,71.51,142.99
2021-05-19 1351,15.30,98.60,393.70,392.58,8.87,70.37,139.28
2021-05-19 1352,15.30,98.60,393.74,392.65,10.37,82.94,166.10
2021-05-19 1353,15.31,98.60,393.87,392.72,11.69,92.34,182.62
2021-05-19 1354,15.33,98.60,393.89,392.70,12.66,98.04,191.17
2021-05-19 1355,15.34,98.60,393.82,392.76,11.69,91.21,176.21
2021-05-19 1356,15.33,98.60,393.85,392.84,11.25,87.19,171.60
2021-05-19 1357,15.32,98.60,394.03,392.83,14.91,115.11,228.10
2021-05-19 1358,15.36,98.50,394.15,392.70,17.07,131.45,252.16
2021-05-19 1359,15.38,98.60,394.28,392.59,16.71,130.49,248.96
2021-05-19 1400,15.37,98.60,394.40,392.49,14.95,117.39,222.51
2021-05-19 1401,15.36,98.60,394.38,392.54,13.64,106.70,199.04
2021-05-19 1402,15.38,98.60,394.32,392.54,12.98,101.66,197.45
2021-05-19 1403,15.38,98.70,394.39,392.66,13.40,106.29,203.58
2021-05-19 1404,15.35,98.60,394.41,392.72,12.98,103.08,201.35
2021-05-19 1405,15.37,98.70,394.55,392.83,15.25,121.88,236.37
2021-05-19 1406,15.38,98.70,394.54,392.90,15.98,128.07,248.59
2021-05-19 1407,15.38,98.70,394.57,392.99,15.05,120.41,226.48
2021-05-19 1408,15.39,98.70,394.48,392.92,13.56,107.60,205.29
2021-05-19 1409,15.39,98.70,394.52,392.90,15.05,120.44,238.35
2021-05-19 1410,15.40,98.60,394.59,392.87,15.41,123.80,236.24
2021-05-19 1411,15.42,98.60,394.58,392.83,14.62,117.77,227.55
2021-05-19 1412,15.42,98.60,394.55,392.80,15.90,129.15,250.47
2021-05-19 1413,15.42,98.50,394.68,392.90,14.75,117.70,219.67
2021-05-19 1414,15.43,98.50,394.62,392.88,13.18,103.92,199.68
2021-05-19 1415,15.43,98.60,394.80,392.81,15.42,123.62,237.71
2021-05-19 1416,15.46,98.60,394.87,393.00,13.84,109.12,206.15
2021-05-19 1417,15.44,98.70,395.08,392.99,14.56,117.49,226.65
2021-05-19 1418,15.45,98.60,395.08,392.94,13.50,108.12,205.61
2021-05-19 1419,15.41,98.60,394.97,392.90,12.74,102.33,195.18
2021-05-19 1420,15.46,98.60,394.66,392.73,12.38,100.53,194.40
2021-05-19 1421,15.47,98.60,394.68,392.77,11.49,92.31,176.80
2021-05-19 1422,15.48,98.60,394.77,392.82,11.60,93.34,184.41
2021-05-19 1423,15.46,98.60,394.87,392.90,12.39,100.57,196.47
2021-05-19 1424,15.49,98.50,394.85,392.88,12.96,104.38,205.34
2021-05-19 1425,15.48,98.50,395.06,393.01,14.94,121.92,241.03
2021-05-19 1426,15.52,98.50,395.26,393.08,15.00,123.35,235.71
2021-05-19 1427,15.52,98.60,395.38,393.16,12.98,105.13,202.38
2021-05-19 1428,15.52,98.50,395.27,393.01,13.61,112.76,219.88
2021-05-19 1429,15.51,98.50,395.27,393.10,12.05,99.11,193.20
2021-05-19 1430,15.50,98.40,395.25,393.09,12.47,102.54,203.48
2021-05-19 1431,15.53,98.40,395.12,393.20,12.85,104.69,206.65
2021-05-19 1432,15.52,98.40,395.20,393.34,13.53,109.21,212.18
2021-05-19 1433,15.53,98.30,395.29,393.33,14.52,116.72,229.45
2021-05-19 1434,15.54,98.30,395.43,393.33,15.00,121.62,235.61
2021-05-19 1435,15.54,98.20,395.42,393.32,16.71,137.26,271.95
2021-05-19 1436,15.57,98.20,395.45,393.44,15.71,130.00,254.26
2021-05-19 1437,15.60,98.10,395.37,393.42,14.71,122.07,236.84
2021-05-19 1438,15.60,98.20,395.55,393.56,13.50,109.90,214.60
2021-05-19 1439,15.56,98.10,395.58,393.65,15.09,121.95,243.39
2021-05-19 1440,15.57,98.10,395.54,393.67,15.37,124.23,241.94
2021-05-19 1441,15.56,98.10,395.52,393.63,14.93,120.36,235.81
2021-05-19 1442,15.56,98.10,395.49,393.58,14.01,113.95,222.72
2021-05-19 1443,15.58,98.00,395.37,393.51,12.91,105.83,210.00
2021-05-19 1444,15.56,98.10,395.58,393.46,14.10,119.13,237.04
2021-05-19 1445,15.59,98.10,395.63,393.41,12.74,107.01,209.32
2021-05-19 1446,15.54,98.20,395.60,393.43,11.54,97.83,194.62
2021-05-19 1447,15.57,98.00,395.33,393.25,11.00,92.20,188.78
2021-05-19 1448,15.57,98.00,395.41,393.06,12.33,104.59,210.60
2021-05-19 1449,15.56,98.00,395.45,393.26,11.05,92.92,183.42
2021-05-19 1450,15.58,98.00,395.40,393.30,10.25,84.50,169.18
2021-05-19 1451,15.55,98.00,395.26,393.31,11.30,93.76,189.46
2021-05-19 1452,15.56,98.00,395.21,393.41,10.88,88.33,179.16
2021-05-19 1453,15.59,98.10,395.32,393.56,13.26,108.32,222.25
2021-05-19 1454,15.54,98.10,395.64,393.84,14.82,118.10,234.41
2021-05-19 1455,15.60,97.90,395.32,393.95,15.45,122.30,247.17
2021-05-19 1456,15.61,98.10,395.70,394.14,18.73,151.13,298.39
2021-05-19 1457,15.60,98.20,395.89,394.20,19.20,155.72,306.12
2021-05-19 1458,15.58,98.20,395.90,394.29,18.94,152.29,295.50
2021-05-19 1459,15.61,98.40,396.12,394.40,20.77,170.65,335.19
2021-05-19 1500,15.60,98.40,396.24,394.52,19.64,158.16,301.55
2021-05-19 1501,15.61,98.40,396.13,394.61,20.03,159.91,316.28
2021-05-19 1502,15.65,98.60,396.44,394.76,23.87,192.57,379.72
2021-05-19 1503,15.63,98.60,396.75,394.90,24.97,200.88,383.69
2021-05-19 1504,15.67,98.50,396.84,394.86,24.22,195.93,373.97
2021-05-19 1505,15.72,98.60,397.17,394.92,20.74,166.85,315.65
2021-05-19 1506,15.80,98.70,397.26,394.94,18.74,153.43,297.28
2021-05-19 1507,15.68,98.60,396.89,394.93,16.78,138.15,265.82
2021-05-19 1508,15.68,98.50,396.61,394.80,15.95,132.74,267.62
2021-05-19 1509,15.68,98.50,396.71,394.79,17.27,145.50,288.01
2021-05-19 1510,15.69,98.50,396.64,394.74,16.32,137.84,268.74
2021-05-19 1511,15.71,98.60,396.58,394.63,14.54,124.10,242.96
2021-05-19 1512,15.73,98.50,396.58,394.45,12.96,111.19,217.97
2021-05-19 1513,15.73,98.50,396.59,394.44,11.46,98.67,194.49
2021-05-19 1514,15.71,98.40,396.46,394.39,11.19,96.57,195.06
2021-05-19 1515,15.72,98.40,396.54,394.42,12.01,100.79,199.76
2021-05-19 1516,15.75,98.40,396.43,394.31,11.74,98.95,199.31
2021-05-19 1517,15.69,98.30,396.42,394.27,11.12,95.85,189.09
2021-05-19 1518,15.71,98.10,396.20,394.10,8.87,76.79,151.97
2021-05-19 1519,15.72,98.20,396.02,393.96,8.09,71.76,146.48
2021-05-19 1520,15.72,98.10,396.14,393.88,8.75,76.94,161.86
2021-05-19 1521,15.76,98.00,396.09,393.72,9.87,85.73,174.17
2021-05-19 1522,15.74,97.90,396.05,393.92,9.72,82.53,168.91
2021-05-19 1523,15.75,97.90,396.12,393.94,9.60,79.63,158.90
2021-05-19 1524,15.75,97.90,396.11,394.00,8.86,73.82,149.51
2021-05-19 1525,15.73,98.00,396.11,393.92,10.14,85.75,174.71
2021-05-19 1526,15.73,98.00,396.27,393.91,10.25,85.63,178.09
2021-05-19 1527,15.76,98.00,396.39,393.82,11.54,97.33,195.83
2021-05-19 1528,15.79,98.00,396.45,393.88,11.25,94.04,192.65
2021-05-19 1529,15.80,97.90,396.43,393.94,11.78,98.42,200.34
2021-05-19 1530,15.80,97.90,396.50,394.04,12.87,107.04,218.69
2021-05-19 1531,15.80,98.00,396.70,394.16,12.81,105.43,212.32
2021-05-19 1532,15.82,97.90,396.80,394.09,13.97,116.07,236.39
2021-05-19 1533,15.82,97.90,396.95,394.04,13.96,114.98,228.67
2021-05-19 1534,15.82,97.90,397.07,394.15,15.12,125.95,255.75
2021-05-19 1535,15.89,97.70,397.15,394.17,14.97,122.39,243.76
2021-05-19 1536,15.86,97.70,397.15,394.09,16.33,135.90,272.83
2021-05-19 1537,15.90,97.50,397.35,394.29,13.93,115.23,223.15
2021-05-19 1538,15.94,97.40,397.36,394.33,13.00,107.50,217.52
2021-05-19 1539,15.91,97.30,397.44,394.44,13.73,112.52,226.05
2021-05-19 1540,15.94,97.20,397.54,394.45,16.17,131.38,263.53
2021-05-19 1541,15.91,97.30,397.75,394.51,17.02,138.24,277.51
2021-05-19 1542,15.94,97.20,397.75,394.48,17.09,138.83,270.62
2021-05-19 1543,15.97,97.30,397.93,394.71,17.16,137.40,267.08
2021-05-19 1544,15.96,97.40,398.05,394.84,16.55,131.68,262.10
2021-05-19 1545,15.98,97.40,398.42,394.87,19.28,154.67,308.09
2021-05-19 1546,15.95,97.30,398.55,394.97,22.60,178.55,358.41
2021-05-19 1547,16.01,97.20,398.78,395.16,24.50,190.86,365.96
2021-05-19 1548,16.02,97.10,398.93,395.22,23.54,186.30,361.98
2021-05-19 1549,16.04,97.00,398.95,395.21,21.58,173.58,338.53
2021-05-19 1550,16.06,97.20,399.13,395.25,20.24,166.08,325.74
2021-05-19 1551,16.07,97.10,399.00,395.16,17.46,142.22,276.97
2021-05-19 1552,16.10,97.10,399.12,395.24,14.51,117.39,227.31
2021-05-19 1553,16.10,97.00,399.02,395.30,13.36,106.18,211.81
2021-05-19 1554,16.10,96.80,398.76,395.33,14.18,112.32,227.52
2021-05-19 1555,16.12,97.00,399.05,395.40,16.96,133.37,269.34
2021-05-19 1556,16.09,96.90,399.19,395.40,18.95,149.18,294.19
2021-05-19 1557,16.11,96.70,399.24,395.33,17.38,137.86,272.29
2021-05-19 1558,16.18,96.80,399.49,395.54,18.95,150.20,299.97
2021-05-19 1559,16.17,96.70,399.88,395.54,22.91,182.15,365.88
2021-05-19 1600,16.18,96.70,400.09,395.68,22.02,172.60,332.29
2021-05-19 1601,16.20,96.60,400.16,395.65,22.58,177.02,352.11
2021-05-19 1602,16.20,96.40,400.13,395.81,23.95,185.64,366.74
2021-05-19 1603,16.25,96.20,400.38,395.96,24.80,192.82,366.63
2021-05-19 1604,16.32,96.50,400.80,396.03,21.42,166.62,322.82
2021-05-19 1605,16.31,96.40,400.92,396.17,25.00,196.48,394.22
2021-05-19 1606,16.29,96.10,401.14,396.16,26.25,208.97,404.65
2021-05-19 1607,16.34,96.10,401.09,396.27,24.09,188.81,366.48
2021-05-19 1608,16.37,95.50,400.84,396.28,22.92,178.77,347.41
2021-05-19 1609,16.34,95.40,400.71,396.02,21.53,168.26,325.22
2021-05-19 1610,16.38,95.70,400.74,396.16,20.02,157.03,308.06
2021-05-19 1611,16.40,95.90,401.01,396.35,19.75,153.61,302.63
2021-05-19 1612,16.40,95.80,401.21,396.21,23.56,181.64,375.81
2021-05-19 1613,16.49,95.70,401.89,396.32,28.85,227.16,442.53
2021-05-19 1614,16.54,96.00,402.41,396.66,26.14,206.02,400.20
2021-05-19 1615,16.50,95.40,402.23,396.66,23.14,181.24,347.50
2021-05-19 1616,16.55,95.30,402.14,396.71,20.50,159.97,304.25
2021-05-19 1617,16.55,94.80,401.72,396.73,17.40,132.95,261.41
2021-05-19 1618,16.49,94.50,401.33,396.64,18.58,142.77,282.22
2021-05-19 1619,16.50,94.60,401.30,396.42,19.78,150.81,312.19
2021-05-19 1620,16.53,94.90,402.12,396.30,26.66,208.19,408.85
2021-05-19 1621,16.53,94.80,402.34,396.37,25.38,198.54,382.61
2021-05-19 1622,16.56,93.50,401.73,396.29,21.79,164.88,325.11
2021-05-19 1623,16.58,93.90,402.08,396.07,29.00,222.01,451.38
2021-05-19 1624,16.60,94.00,402.96,396.16,31.43,243.88,465.97
2021-05-19 1625,16.71,94.10,403.06,396.45,31.19,239.42,478.50
2021-05-19 1626,16.72,94.20,403.97,396.40,34.96,279.37,545.86
2021-05-19 1627,16.69,93.70,403.44,396.49,27.82,218.84,410.09
2021-05-19 1628,16.71,93.30,402.71,396.49,21.87,173.77,341.66
2021-05-19 1629,16.69,93.20,402.82,396.66,21.03,166.62,337.91
2021-05-19 1630,16.71,93.00,402.60,396.79,20.57,160.85,333.32
2021-05-19 1631,16.73,93.00,402.66,396.30,19.67,157.63,315.71
2021-05-19 1632,16.74,92.90,402.75,396.34,18.87,148.46,303.62
2021-05-19 1633,16.72,92.90,402.94,396.25,24.49,195.71,408.34
2021-05-19 1634,16.73,93.30,403.31,395.95,25.22,203.58,409.12
2021-05-19 1635,16.75,93.20,403.50,395.55,27.88,222.68,453.68
2021-05-19 1636,16.78,93.10,403.95,395.49,30.13,237.48,465.67
2021-05-19 1637,16.83,92.70,403.79,395.59,27.48,215.15,422.32
2021-05-19 1638,16.84,92.70,403.83,395.55,26.18,208.58,421.59
2021-05-19 1639,16.86,92.30,403.65,395.47,24.92,198.71,387.78
2021-05-19 1640,16.84,92.50,403.83,395.63,22.06,173.41,341.49
2021-05-19 1641,16.85,92.50,403.75,395.72,22.81,174.82,348.98
2021-05-19 1642,16.85,92.30,403.93,395.95,25.48,192.73,384.82
2021-05-19 1643,16.90,92.50,404.25,395.74,28.49,218.00,436.70
2021-05-19 1644,16.96,92.50,404.54,395.62,28.05,219.20,428.09
2021-05-19 1645,16.93,92.40,404.50,395.65,25.20,198.16,395.79
2021-05-19 1646,16.94,91.80,404.24,395.80,23.35,181.09,353.40
2021-05-19 1647,16.97,91.60,404.30,395.85,26.01,200.09,406.82
2021-05-19 1648,16.95,91.40,404.28,395.80,24.72,191.78,375.17
2021-05-19 1649,16.97,91.40,404.00,395.62,23.41,181.25,362.08
2021-05-19 1650,17.00,91.80,404.58,395.49,25.43,194.34,386.54
2021-05-19 1651,17.00,91.40,404.68,395.76,30.89,234.31,468.21
2021-05-19 1652,17.10,91.50,405.21,396.11,29.33,223.66,424.46
2021-05-19 1653,17.11,91.40,405.15,396.32,27.57,207.32,410.88
2021-05-19 1654,17.10,90.40,405.15,396.41,28.80,213.35,414.86
2021-05-19 1655,17.08,90.30,404.94,396.35,28.09,207.33,402.82
2021-05-19 1656,17.09,90.50,405.00,396.53,28.06,209.31,416.72
2021-05-19 1657,17.10,90.40,404.97,396.54,28.84,217.47,433.11
2021-05-19 1658,17.12,90.40,405.25,396.54,30.98,235.21,474.50
2021-05-19 1659,17.19,90.30,405.70,396.46,30.34,233.34,465.53
2021-05-19 1700,17.22,90.60,405.97,396.53,27.98,217.39,429.75
2021-05-19 1701,17.19,90.40,405.74,396.86,23.10,178.71,349.72
2021-05-19 1702,17.18,90.10,405.41,396.95,22.23,168.69,340.00
2021-05-19 1703,17.21,90.20,405.15,397.13,22.06,167.36,333.45
2021-05-19 1704,17.21,90.70,405.04,397.20,19.74,149.10,301.83
2021-05-19 1705,17.21,90.80,405.09,397.01,19.20,147.05,301.29
2021-05-19 1706,17.22,90.80,404.84,397.04,17.42,133.90,270.18
2021-05-19 1707,17.16,90.90,404.77,397.18,15.93,120.33,243.47
2021-05-19 1708,17.18,91.00,404.58,397.09,16.58,126.47,261.47
2021-05-19 1709,17.13,91.10,404.61,397.06,17.29,129.49,268.90
2021-05-19 1710,17.15,91.00,404.71,396.97,21.48,162.67,350.84
2021-05-19 1711,17.14,90.70,405.40,396.76,25.50,197.15,399.90
2021-05-19 1712,17.16,90.50,405.19,396.95,20.61,156.47,311.57
2021-05-19 1713,17.20,90.40,405.16,396.99,18.59,142.01,286.62
2021-05-19 1714,17.19,90.30,405.07,397.01,17.33,130.29,265.25
2021-05-19 1715,17.20,90.10,404.83,396.97,17.14,126.52,256.02
2021-05-19 1716,17.21,90.00,404.85,397.12,17.98,131.98,274.39
2021-05-19 1717,17.23,89.60,405.06,397.09,22.08,162.80,342.20
2021-05-19 1718,17.26,89.50,405.46,396.96,27.59,207.22,429.61
2021-05-19 1719,17.28,89.70,406.03,397.14,28.80,218.49,433.29
2021-05-19 1720,17.32,89.70,405.82,397.11,26.41,199.77,393.89
2021-05-19 1721,17.29,89.60,405.63,397.31,23.62,179.31,352.60
2021-05-19 1722,17.32,89.60,405.70,397.40,21.29,163.01,327.05
2021-05-19 1723,17.33,89.20,405.73,397.39,19.88,152.14,300.45
2021-05-19 1724,17.36,89.10,405.48,397.42,16.37,123.73,244.54
2021-05-19 1725,17.37,88.90,405.34,397.36,15.66,119.60,244.67
2021-05-19 1726,17.36,88.90,405.36,397.56,14.63,111.83,224.60
2021-05-19 1727,17.38,88.10,405.15,397.62,13.32,99.73,202.21
2021-05-19 1728,17.37,88.20,405.13,397.59,14.46,106.19,222.98
2021-05-19 1729,17.38,88.30,405.31,397.73,18.70,137.63,285.91
2021-05-19 1730,17.37,88.50,405.55,397.84,22.97,168.21,347.85
2021-05-19 1731,17.40,88.80,406.12,398.10,27.29,200.70,404.16
2021-05-19 1732,17.46,88.70,406.56,398.03,28.32,212.58,421.63
2021-05-19 1733,17.47,88.50,406.85,398.08,26.61,199.14,386.22
2021-05-19 1734,17.51,87.90,406.58,398.22,25.58,188.45,372.84
2021-05-19 1735,17.52,88.30,407.18,398.26,27.99,208.49,414.95
2021-05-19 1736,17.56,87.80,407.09,398.37,29.96,221.44,444.20
2021-05-19 1737,17.61,88.10,407.78,398.38,34.09,254.15,505.95
2021-05-19 1738,17.62,87.70,408.06,398.44,33.04,246.00,474.43
2021-05-19 1739,17.61,87.50,407.77,398.52,30.75,228.55,440.23
2021-05-19 1740,17.61,87.10,407.56,398.42,28.20,208.78,404.19
2021-05-19 1741,17.67,87.60,407.62,398.56,26.25,192.30,374.74
2021-05-19 1742,17.71,87.40,407.89,398.56,27.77,204.09,411.97
2021-05-19 1743,17.68,87.30,408.15,398.33,32.19,239.75,483.83
2021-05-19 1744,17.73,87.10,408.60,398.38,36.68,276.12,553.69
2021-05-19 1745,17.78,87.10,409.04,398.82,33.77,250.21,472.31
2021-05-19 1746,17.75,86.30,408.73,399.14,33.45,238.56,468.26
2021-05-19 1747,17.77,86.20,408.82,399.08,41.19,300.45,606.16
2021-05-19 1748,17.81,86.40,409.76,399.09,42.78,313.72,599.88
2021-05-19 1749,17.86,86.30,409.76,399.60,39.02,281.15,524.09
2021-05-19 1750,17.83,86.20,409.16,399.78,31.42,224.64,411.77
2021-05-19 1751,17.83,86.30,408.75,399.42,26.78,191.24,366.15
2021-05-19 1752,17.92,86.70,408.79,399.62,24.54,176.81,345.25
2021-05-19 1753,17.90,86.80,408.97,399.41,25.07,182.49,366.40
2021-05-19 1754,17.82,86.30,408.74,399.20,27.05,196.05,389.61
2021-05-19 1755,17.80,86.20,408.86,399.11,34.28,249.34,506.65
2021-05-19 1756,17.83,86.40,409.59,399.24,38.31,278.83,527.55
2021-05-19 1757,17.91,86.50,409.94,399.53,36.74,269.07,515.59
2021-05-19 1758,17.90,86.20,410.08,399.41,35.53,262.41,501.01
2021-05-19 1759,17.89,85.80,409.83,399.34,34.06,252.60,479.61
2021-05-19 1800,17.90,85.70,409.53,399.33,32.51,243.17,469.65
2021-05-19 1801,17.84,85.70,409.21,399.50,33.75,248.78,488.39
2021-05-19 1802,17.95,86.10,410.12,399.43,42.59,313.71,625.71
2021-05-19 1803,17.90,85.80,410.60,398.61,43.00,320.71,612.27
2021-05-19 1804,17.93,85.60,410.55,399.35,42.08,308.20,597.41
2021-05-19 1805,17.91,85.60,410.91,399.53,49.08,359.49,687.79
2021-05-19 1806,18.07,85.60,411.53,399.80,49.86,365.32,689.50
2021-05-19 1807,17.99,85.40,411.39,400.07,48.15,348.67,648.12
2021-05-19 1808,17.99,84.90,410.87,400.42,46.93,339.07,649.94
2021-05-19 1809,18.01,84.70,411.11,400.29,47.20,348.60,655.79
2021-05-19 1810,18.10,85.00,411.40,400.46,40.70,303.65,572.67
2021-05-19 1811,18.04,84.50,410.72,400.34,35.72,266.41,504.40
2021-05-19 1812,18.08,84.60,410.84,400.45,33.45,251.59,486.06
2021-05-19 1813,18.19,85.00,411.32,400.48,31.77,240.21,461.19
2021-05-19 1814,18.21,84.80,411.29,400.52,28.49,216.47,407.09
2021-05-19 1815,18.10,84.60,410.77,400.26,25.39,193.75,376.52
2021-05-19 1816,18.01,84.20,409.86,400.15,24.48,189.65,368.34
2021-05-19 1817,18.01,84.50,409.70,400.30,26.29,201.67,403.15
2021-05-19 1818,18.03,84.60,409.87,400.24,28.37,214.15,427.72
2021-05-19 1819,18.12,85.00,410.39,400.29,31.67,241.86,479.96
2021-05-19 1820,18.13,85.00,410.74,400.37,27.07,205.03,383.50
2021-05-19 1821,18.04,84.20,409.63,400.52,21.08,156.55,302.78
2021-05-19 1822,18.15,84.80,409.94,400.67,23.21,171.89,347.58
2021-05-19 1823,18.18,85.00,410.45,400.64,26.29,192.69,384.35
2021-05-19 1824,18.09,84.50,410.22,400.33,30.12,220.09,442.06
2021-05-19 1825,18.18,84.80,411.10,400.16,36.63,267.07,540.34
2021-05-19 1826,18.13,84.40,411.38,400.03,45.46,335.34,666.52
2021-05-19 1827,18.18,84.30,412.00,400.34,46.76,343.41,654.90
2021-05-19 1828,18.22,84.10,412.20,400.68,44.57,325.36,621.27
2021-05-19 1829,18.25,83.80,411.97,400.96,41.83,305.49,583.51
2021-05-19 1830,18.34,83.80,412.22,401.30,39.86,288.88,555.91
2021-05-19 1831,18.33,83.30,412.35,401.19,42.37,311.90,620.20
2021-05-19 1832,18.39,83.40,412.72,401.34,43.00,319.02,621.73
2021-05-19 1833,18.37,82.90,412.36,401.56,40.23,299.57,579.30
2021-05-19 1834,18.33,82.70,412.10,401.33,37.85,283.90,554.32
2021-05-19 1835,18.41,82.80,412.12,401.58,35.61,267.68,523.28
2021-05-19 1836,18.30,82.30,411.66,401.51,33.16,252.17,494.09
2021-05-19 1837,18.36,82.40,411.87,401.68,33.46,255.47,515.06
2021-05-19 1838,18.38,82.60,412.15,401.51,32.25,250.90,487.12
2021-05-19 1839,18.42,82.60,411.83,401.75,24.26,185.03,348.49
2021-05-19 1840,18.43,82.60,411.65,401.69,22.08,165.00,326.88
2021-05-19 1841,18.42,82.60,411.84,401.52,25.73,195.07,401.93
2021-05-19 1842,18.42,82.70,411.96,401.28,26.98,210.16,417.51
2021-05-19 1843,18.45,82.90,411.88,401.42,22.06,169.71,329.59
2021-05-19 1844,18.36,82.60,411.41,401.40,20.07,154.26,305.48
2021-05-19 1845,18.35,82.80,410.98,401.49,16.47,130.99,254.71
2021-05-19 1846,18.40,83.20,411.04,401.41,13.75,110.09,221.76
2021-05-19 1847,18.33,83.20,410.63,401.30,13.24,106.27,215.26
2021-05-19 1848,18.28,83.00,410.30,401.21,12.89,104.99,211.04
2021-05-19 1849,18.29,83.50,410.26,401.17,11.41,93.13,184.16
2021-05-19 1850,18.30,83.70,410.07,401.17,10.36,83.79,174.51
2021-05-19 1851,18.26,83.90,410.15,400.93,13.22,106.82,224.79
2021-05-19 1852,18.24,84.00,410.15,400.92,14.47,116.05,238.90
2021-05-19 1853,18.18,83.70,409.89,400.96,14.70,116.66,242.45
2021-05-19 1854,18.16,83.70,409.76,400.92,16.46,131.87,280.54
2021-05-19 1855,18.15,83.80,409.94,400.88,19.38,155.39,329.48
2021-05-19 1856,18.19,84.20,410.30,400.94,20.24,160.63,330.97
2021-05-19 1857,18.18,84.20,410.39,401.02,24.13,186.17,394.02
2021-05-19 1858,18.13,83.90,410.20,401.15,25.89,197.59,395.40
2021-05-19 1859,18.12,83.90,410.11,401.12,27.78,207.82,427.58
2021-05-19 1900,18.17,84.20,410.71,401.20,32.48,244.82,496.49
2021-05-19 1901,18.24,84.40,411.27,401.05,34.97,264.69,531.74
2021-05-19 1902,18.27,84.30,411.68,400.99,36.04,273.24,536.57
2021-05-19 1903,18.32,84.30,412.24,401.29,32.28,242.75,470.85
2021-05-19 1904,18.35,84.10,411.91,401.47,29.93,220.85,435.72
2021-05-19 1905,18.30,83.90,411.85,401.41,33.13,248.18,491.89
2021-05-19 1906,18.24,83.80,411.54,401.45,28.36,214.42,406.99
2021-05-19 1907,18.30,84.20,411.60,401.57,25.60,193.45,381.42
2021-05-19 1908,18.26,84.20,411.35,401.38,23.81,183.10,360.37
2021-05-19 1909,18.24,84.20,410.83,401.37,21.93,170.36,337.67
2021-05-19 1910,18.19,84.10,410.73,401.42,24.83,190.10,388.27
2021-05-19 1911,18.27,84.40,411.96,401.03,35.29,264.97,544.46
2021-05-19 1912,18.36,84.80,412.71,400.96,38.89,294.74,562.34
2021-05-19 1913,18.36,84.60,412.31,401.98,29.14,215.56,408.17
2021-05-19 1914,18.34,84.60,412.15,401.91,27.96,207.35,410.21
2021-05-19 1915,18.37,84.80,412.34,402.00,28.32,212.11,419.97
2021-05-19 1916,18.37,84.70,412.24,401.92,28.77,215.34,428.00
2021-05-19 1917,18.43,84.70,412.61,401.49,32.45,242.29,497.05
2021-05-19 1918,18.33,84.40,412.78,400.48,37.35,281.67,564.05
2021-05-19 1919,18.29,84.20,412.33,400.62,36.62,279.58,557.16
2021-05-19 1920,18.42,84.60,412.83,401.59,36.26,275.09,531.20
2021-05-19 1921,18.43,84.50,412.92,402.01,33.34,250.33,486.50
2021-05-19 1922,18.39,84.30,412.67,401.75,32.74,250.21,493.05
2021-05-19 1923,18.43,84.40,412.85,401.82,31.59,241.80,468.78
2021-05-19 1924,18.53,84.50,413.22,402.25,28.21,214.12,405.86
2021-05-19 1925,18.43,84.30,412.94,402.16,26.28,198.29,384.07
2021-05-19 1926,18.31,84.00,412.02,402.24,25.13,187.13,360.12
2021-05-19 1927,18.33,84.40,412.23,401.66,30.33,225.42,463.60
2021-05-19 1928,18.38,84.50,412.71,401.15,33.39,254.44,485.83
2021-05-19 1929,18.38,84.50,412.57,401.83,27.79,209.22,401.53
2021-05-19 1930,18.30,84.40,412.05,401.70,27.11,203.16,395.31
2021-05-19 1931,18.38,84.70,412.26,401.56,29.78,223.23,447.13
2021-05-19 1932,18.49,84.80,413.29,400.59,38.69,289.00,591.52
2021-05-19 1933,18.53,84.60,414.14,398.84,44.43,335.08,661.88
2021-05-19 1934,18.44,83.90,413.10,400.36,40.20,301.51,574.18
2021-05-19 1935,18.50,84.10,413.31,401.78,37.91,279.06,537.49
2021-05-19 1936,18.66,84.30,414.58,401.35,44.00,322.83,636.82
2021-05-19 1937,18.47,83.70,413.69,399.93,45.54,344.44,663.33
2021-05-19 1938,18.67,84.10,414.31,401.76,37.67,282.28,522.67
2021-05-19 1939,18.66,83.80,414.33,402.43,35.63,259.25,501.29
2021-05-19 1940,18.60,83.60,414.01,402.34,36.78,271.31,521.27
2021-05-19 1941,18.65,83.70,414.58,402.48,36.15,260.66,494.79
2021-05-19 1942,18.55,83.20,413.76,401.93,39.89,288.32,574.81
2021-05-19 1943,18.54,83.20,414.01,400.86,54.01,387.49,785.87
2021-05-19 1944,18.61,83.30,415.55,399.20,70.26,503.79,976.47
2021-05-19 1945,18.73,83.30,416.67,398.54,70.45,507.00,966.46
2021-05-19 1946,19.03,83.30,418.39,396.72,71.63,512.63,996.74
2021-05-19 1947,19.01,82.50,419.28,392.06,73.39,529.80,1017.33
2021-05-19 1948,18.92,81.70,417.17,392.37,69.80,515.58,976.18
2021-05-19 1949,18.99,81.80,417.74,396.22,65.59,477.57,899.68
2021-05-19 1950,19.14,81.50,418.96,398.44,67.94,489.69,953.28
2021-05-19 1951,19.21,81.10,419.75,397.09,66.69,484.71,908.83
2021-05-19 1952,19.22,80.60,419.29,399.44,59.97,439.75,826.75
2021-05-19 1953,19.15,79.62,417.78,401.65,51.18,379.58,701.05
2021-05-19 1954,19.18,80.00,417.83,403.41,43.97,320.36,607.65
2021-05-19 1955,19.07,79.59,416.96,403.19,43.49,323.95,619.16
2021-05-19 1956,19.08,79.84,416.79,403.27,40.11,300.17,571.90
2021-05-19 1957,19.13,80.00,416.78,403.58,34.44,258.84,475.62
2021-05-19 1958,19.08,80.20,416.27,403.94,25.51,191.50,343.07
2021-05-19 1959,18.98,80.10,415.53,403.53,24.52,186.37,360.22
2021-05-19 2000,19.03,80.30,415.61,403.04,27.11,212.24,413.58
2021-05-19 2001,19.06,80.20,415.69,402.86,25.20,195.87,367.58
2021-05-19 2002,19.10,80.20,415.53,403.21,23.27,175.55,337.18
2021-05-19 2003,19.04,80.40,415.48,402.69,28.46,214.38,425.47
2021-05-19 2004,19.05,80.40,415.81,402.60,31.26,235.46,446.52
2021-05-19 2005,19.16,80.70,416.41,403.49,29.86,218.40,415.62
2021-05-19 2006,19.12,80.40,416.26,403.02,28.64,210.25,400.82
2021-05-19 2007,19.10,80.10,415.74,403.09,26.53,195.29,371.80
2021-05-19 2008,19.11,80.20,415.78,403.11,26.06,191.31,366.45
2021-05-19 2009,19.07,79.82,415.61,403.15,24.91,181.56,354.39
2021-05-19 2010,19.13,80.10,415.77,403.33,24.35,175.48,330.84
2021-05-19 2011,19.11,79.73,415.49,403.67,23.85,169.92,328.12
2021-05-19 2012,19.06,79.74,415.37,403.02,25.51,188.49,370.57
2021-05-19 2013,19.06,79.63,415.45,401.95,26.37,199.15,378.80
2021-05-19 2014,19.04,79.60,415.49,401.64,26.28,198.16,385.49
2021-05-19 2015,19.02,79.63,415.39,400.66,26.77,203.98,390.28
2021-05-19 2016,19.01,79.81,414.93,400.62,23.81,184.16,349.58
2021-05-19 2017,19.00,79.97,414.99,399.88,24.28,187.52,366.46
2021-05-19 2018,19.02,79.81,415.01,398.29,26.69,206.18,405.12
2021-05-19 2019,19.07,79.74,415.38,396.62,27.86,214.98,413.28
2021-05-19 2020,19.06,79.59,415.30,398.30,26.90,205.48,391.37
2021-05-19 2021,19.07,79.35,415.30,399.66,26.81,204.54,388.71
2021-05-19 2022,19.12,79.31,415.55,399.90,29.82,221.97,452.14
2021-05-19 2023,19.11,79.28,415.96,398.81,37.54,279.48,545.39
2021-05-19 2024,19.12,79.30,416.60,397.93,43.54,320.41,631.29
2021-05-19 2025,19.14,79.22,416.67,397.21,48.21,358.74,687.76
2021-05-19 2026,19.20,79.18,417.45,397.16,45.92,340.05,645.00
2021-05-19 2027,19.27,79.13,417.39,398.98,43.98,323.66,621.54
2021-05-19 2028,19.32,79.28,418.13,400.74,44.84,324.73,617.55
2021-05-19 2029,19.43,79.13,418.55,401.62,43.49,312.79,583.38
2021-05-19 2030,19.46,78.83,418.60,402.66,40.75,284.98,536.18
2021-05-19 2031,19.45,78.66,418.54,401.20,48.20,333.55,651.21
2021-05-19 2032,19.41,78.26,418.67,396.97,55.87,395.27,751.61
2021-05-19 2033,19.48,78.52,419.36,397.84,54.22,382.15,710.73
2021-05-19 2034,19.56,78.34,419.93,398.78,55.80,386.94,738.18
2021-05-19 2035,19.62,78.06,419.94,393.77,56.23,399.78,746.08
2021-05-19 2036,19.63,77.70,420.36,390.34,53.09,379.88,709.44
2021-05-19 2037,19.57,77.07,419.64,392.81,46.23,332.26,610.35
2021-05-19 2038,19.63,77.06,419.78,399.37,40.12,282.62,516.14
2021-05-19 2039,19.73,77.33,420.22,403.02,38.94,266.61,503.33
2021-05-19 2040,19.76,77.31,420.53,402.73,41.51,288.72,534.61
2021-05-19 2041,19.72,76.93,420.30,402.20,38.61,268.92,495.81
2021-05-19 2042,19.78,77.00,420.55,402.59,41.44,290.83,561.80
2021-05-19 2043,19.78,76.67,421.04,399.61,44.26,315.70,586.82
2021-05-19 2044,19.82,76.71,421.14,400.70,41.17,295.07,553.09
2021-05-19 2045,19.84,76.58,420.62,403.20,36.92,262.01,478.12
2021-05-19 2046,19.86,76.81,420.91,405.13,36.67,254.75,488.02
2021-05-19 2047,19.93,76.88,421.42,404.12,44.10,307.54,602.13
2021-05-19 2048,19.77,76.03,420.86,402.02,51.42,368.34,713.58
2021-05-19 2049,19.86,76.41,421.50,400.85,52.29,376.64,713.49
2021-05-19 2050,20.03,76.45,422.35,400.97,53.06,374.63,706.07
2021-05-19 2051,19.91,75.34,421.69,401.39,50.99,361.40,674.96
2021-05-19 2052,19.84,75.12,421.35,401.14,50.46,360.15,689.73
2021-05-19 2053,19.99,75.65,422.32,399.26,51.08,367.01,699.29
2021-05-19 2054,20.11,75.97,423.00,396.22,49.56,359.20,675.42
2021-05-19 2055,20.07,75.72,422.33,395.29,43.67,320.33,593.21
2021-05-19 2056,20.00,75.74,421.95,398.47,38.24,282.76,523.92
2021-05-19 2057,20.00,75.81,421.63,401.93,34.23,256.12,480.99
2021-05-19 2058,20.03,75.86,421.46,402.74,31.06,234.46,435.49
2021-05-19 2059,20.02,75.64,421.06,403.98,26.64,202.32,377.31
2021-05-19 2100,20.14,75.73,421.27,403.27,23.92,183.07,345.02
2021-05-19 2101,20.00,75.44,420.74,402.89,21.28,163.39,305.43
2021-05-19 2102,20.02,75.82,420.23,404.01,19.51,149.34,275.50
2021-05-19 2103,19.92,75.77,419.83,404.60,17.72,133.05,245.20
2021-05-19 2104,19.94,76.32,419.64,405.62,16.84,121.87,233.05
2021-05-19 2105,19.81,76.16,419.27,405.39,20.73,148.87,299.35
2021-05-19 2106,19.70,75.94,419.06,403.88,28.40,204.81,412.70
2021-05-19 2107,19.81,76.76,420.14,402.32,35.80,253.53,506.57
2021-05-19 2108,19.81,76.56,421.50,401.71,59.35,395.62,789.69
2021-05-19 2109,19.88,76.18,422.05,399.13,63.71,426.56,858.08
2021-05-19 2110,19.97,76.21,423.52,392.34,69.01,467.70,873.83
2021-05-19 2111,20.10,76.07,423.33,383.36,60.37,418.05,812.44
2021-05-19 2112,20.03,75.08,422.30,377.54,58.77,415.30,764.46
2021-05-19 2113,20.09,75.11,422.52,375.69,49.77,356.17,676.15
2021-05-19 2114,20.21,75.00,423.28,376.54,58.98,404.04,782.86
2021-05-19 2115,20.14,74.77,423.64,378.07,62.06,425.08,818.90
2021-05-19 2116,20.26,74.82,424.40,377.88,61.89,418.48,822.79
2021-05-19 2117,20.19,74.56,424.17,377.71,70.73,475.05,926.49
2021-05-19 2118,20.13,74.40,423.68,376.07,63.97,444.21,848.24
2021-05-19 2119,20.06,74.33,422.84,376.35,51.42,377.16,689.27
2021-05-19 2120,20.04,74.34,421.88,381.61,40.31,302.05,568.31
2021-05-19 2121,20.01,74.44,421.75,390.44,37.76,280.64,517.34
2021-05-19 2122,20.01,74.81,421.85,397.22,35.42,260.30,485.41
2021-05-19 2123,20.03,75.06,422.14,397.76,45.22,319.58,636.49
2021-05-19 2124,20.13,75.30,423.18,392.24,54.05,382.29,729.64
2021-05-19 2125,20.12,75.21,422.99,386.57,50.00,363.37,696.01
2021-05-19 2126,20.14,74.96,423.25,385.97,51.96,372.46,718.36
2021-05-19 2127,20.23,74.83,422.91,390.34,37.26,276.76,490.92
2021-05-19 2128,20.22,74.89,422.67,398.72,29.97,219.56,402.67
2021-05-19 2129,20.08,74.79,421.64,403.04,29.80,212.23,413.59
2021-05-19 2130,20.16,75.11,422.60,403.94,40.26,276.84,534.60
2021-05-19 2131,20.19,75.43,423.47,403.52,41.87,280.21,539.05
2021-05-19 2132,20.35,75.55,424.74,403.33,61.60,397.15,802.74
2021-05-19 2133,20.37,75.34,426.26,399.39,76.95,498.38,972.65
2021-05-19 2134,20.37,74.95,426.55,392.75,72.93,479.59,866.69
2021-05-19 2135,20.29,74.82,424.27,392.45,47.14,331.86,604.63
2021-05-19 2136,20.31,75.15,424.09,397.07,41.23,287.67,537.67
2021-05-19 2137,20.44,75.53,424.76,398.90,46.46,313.79,616.39
2021-05-19 2138,20.30,75.22,424.28,390.77,50.95,346.23,693.19
2021-05-19 2139,20.22,74.94,424.10,381.89,61.46,417.29,799.72
2021-05-19 2140,20.04,74.80,423.83,381.53,60.74,413.61,786.36
2021-05-19 2141,20.11,75.30,423.55,379.33,50.17,351.62,676.44
2021-05-19 2142,20.05,75.44,422.60,374.42,44.03,315.77,589.46
2021-05-19 2143,20.12,75.81,423.23,375.69,55.65,374.96,771.91
2021-05-19 2144,20.27,75.85,424.52,378.60,58.88,401.87,759.73
2021-05-19 2145,20.27,75.73,425.53,377.17,74.91,485.46,976.83
2021-05-19 2146,20.32,75.56,426.22,374.87,75.48,485.78,946.69
2021-05-19 2147,20.24,75.14,424.11,373.00,50.47,350.66,626.41
2021-05-19 2148,20.17,75.15,423.16,378.70,51.02,347.75,687.55
2021-05-19 2149,20.17,75.30,423.58,385.28,55.00,369.12,711.73
2021-05-19 2150,20.20,75.28,424.04,391.58,52.37,356.85,658.32
2021-05-19 2151,20.27,75.57,424.27,392.49,45.34,319.90,603.10
2021-05-19 2152,20.05,75.21,423.30,394.98,55.36,376.62,746.05
2021-05-19 2153,20.00,75.48,422.84,395.00,48.25,336.91,599.76
2021-05-19 2154,19.94,75.92,421.32,393.83,30.84,230.86,424.51
2021-05-19 2155,20.12,76.70,422.23,394.28,32.42,232.39,449.03
2021-05-19 2156,19.98,76.57,422.20,393.42,36.56,257.06,489.38
2021-05-19 2157,20.00,76.73,422.49,394.83,42.85,294.72,571.21
2021-05-19 2158,19.93,76.81,422.09,394.78,45.85,312.90,609.06
2021-05-19 2159,19.89,76.84,422.89,393.80,52.76,346.20,660.92
2021-05-19 2200,19.90,76.97,422.55,393.25,43.78,300.64,541.41
2021-05-19 2201,19.85,76.88,421.85,392.37,40.47,282.27,536.79
2021-05-19 2202,19.84,76.84,421.76,390.22,42.93,299.05,570.10
2021-05-19 2203,19.83,77.22,421.86,389.88,41.85,294.03,548.70
2021-05-19 2204,19.88,77.47,422.06,392.34,41.87,291.50,545.14
2021-05-19 2205,19.88,77.51,421.94,393.66,41.27,288.26,551.69
2021-05-19 2206,19.77,77.49,421.64,392.57,45.28,308.94,574.67
2021-05-19 2207,19.95,77.78,421.72,392.22,36.33,254.11,474.23
2021-05-19 2208,20.03,77.75,422.60,391.53,46.35,302.38,587.57
2021-05-19 2209,20.01,77.51,422.72,385.32,48.15,317.72,606.61
2021-05-19 2210,19.99,77.40,422.40,376.26,39.98,277.43,522.94
2021-05-19 2211,19.96,77.45,422.12,378.30,44.51,299.95,584.33
2021-05-19 2212,20.07,77.70,422.94,382.81,45.70,303.47,582.41
2021-05-19 2213,20.03,77.55,422.96,384.67,45.45,301.99,582.07
2021-05-19 2214,19.96,77.29,422.28,380.58,44.20,297.97,571.22
2021-05-19 2215,19.83,77.15,421.34,383.37,33.65,240.59,442.58
2021-05-19 2216,19.69,77.12,420.32,391.36,33.21,232.58,459.27
2021-05-19 2217,19.65,77.37,419.61,390.15,33.08,240.97,456.72
2021-05-19 2218,19.61,77.74,419.46,390.59,28.58,210.30,402.01
2021-05-19 2219,19.64,78.00,419.42,392.77,29.54,214.98,421.59
2021-05-19 2220,19.58,78.02,419.34,391.22,34.92,246.20,484.67
2021-05-19 2221,19.68,78.27,419.98,386.06,38.09,265.66,511.48
2021-05-19 2222,19.65,78.15,419.79,383.08,36.12,255.78,494.01
2021-05-19 2223,19.73,78.24,420.10,385.33,38.20,264.80,521.44
2021-05-19 2224,19.81,78.34,421.16,385.78,44.37,296.05,579.48
2021-05-19 2225,19.78,78.05,420.81,382.45,45.64,304.92,590.07
2021-05-19 2226,19.74,77.93,420.67,379.54,47.50,315.33,611.18
2021-05-19 2227,19.82,78.14,420.76,378.37,45.14,304.56,587.87
2021-05-19 2228,19.78,77.78,420.72,378.95,46.18,310.96,596.34
2021-05-19 2229,19.79,77.74,420.57,381.78,40.97,282.46,537.85
2021-05-19 2230,19.90,77.96,420.99,386.06,40.42,275.73,527.26
2021-05-19 2231,19.79,77.87,420.84,390.59,39.73,267.76,506.49
2021-05-19 2232,19.81,78.05,420.43,394.13,32.35,229.41,427.63
2021-05-19 2233,19.72,78.01,419.98,396.82,29.15,210.45,398.16
2021-05-19 2234,19.84,78.35,420.17,399.31,26.09,192.14,361.71
2021-05-19 2235,19.80,78.32,420.08,401.45,23.36,172.04,326.00
2021-05-19 2236,19.81,78.58,419.98,403.48,19.94,148.05,272.58
2021-05-19 2237,19.80,78.58,419.48,405.34,15.67,117.89,222.28
2021-05-19 2238,19.78,78.67,419.13,406.00,12.43,95.28,177.67
2021-05-19 2239,19.77,79.00,418.74,406.34,9.15,70.60,133.06
2021-05-19 2240,19.65,78.85,418.16,406.18,8.21,64.44,125.67
2021-05-19 2241,19.64,79.23,417.85,405.99,7.97,62.73,123.17
2021-05-19 2242,19.62,79.55,417.69,405.80,7.74,60.87,120.94
2021-05-19 2243,19.55,79.54,417.44,405.01,8.67,67.51,138.44
2021-05-19 2244,19.45,79.49,417.06,404.69,9.15,72.66,143.11
2021-05-19 2245,19.45,79.83,416.94,404.98,8.80,68.38,137.29
2021-05-19 2246,19.44,80.10,416.97,404.62,11.15,83.40,170.49
2021-05-19 2247,19.40,80.20,416.92,404.34,12.58,93.99,182.90
2021-05-19 2248,19.36,79.98,416.62,404.13,13.05,94.76,188.99
2021-05-19 2249,19.36,80.30,416.75,402.18,16.45,118.77,236.75
2021-05-19 2250,19.33,80.30,416.64,400.08,18.49,134.72,264.00
2021-05-19 2251,19.33,80.30,416.71,398.47,20.21,145.99,282.80
2021-05-19 2252,19.34,80.40,416.75,397.81,20.67,150.04,289.66
2021-05-19 2253,19.31,80.20,416.70,396.94,20.70,150.64,289.46
2021-05-19 2254,19.31,80.30,416.69,395.91,20.38,148.19,284.93
2021-05-19 2255,19.32,80.30,416.72,395.27,20.20,147.12,282.92
2021-05-19 2256,19.32,80.20,416.54,395.19,19.61,143.57,275.12
2021-05-19 2257,19.30,79.97,416.39,395.49,19.25,140.70,273.38
2021-05-19 2258,19.34,80.10,416.46,393.18,20.60,148.24,289.54
2021-05-19 2259,19.32,79.94,416.28,389.79,21.40,156.57,303.54
2021-05-19 2300,19.32,80.00,416.47,386.75,23.06,164.83,319.46
2021-05-19 2301,19.32,80.20,416.55,384.04,23.69,168.18,325.64
2021-05-19 2302,19.34,80.20,416.66,384.38,22.92,163.58,312.12
2021-05-19 2303,19.32,80.00,416.48,385.62,21.78,156.85,298.70
2021-05-19 2304,19.34,80.00,416.45,387.84,20.74,149.19,284.03
2021-05-19 2305,19.32,80.00,416.33,389.82,19.28,139.79,262.51
2021-05-19 2306,19.30,80.00,416.19,392.96,17.75,128.49,244.46
2021-05-19 2307,19.32,80.30,416.14,392.98,17.07,123.81,232.38
2021-05-19 2308,19.33,80.40,416.13,395.45,15.27,110.88,210.54
2021-05-19 2309,19.29,80.40,415.98,398.25,13.93,101.66,194.35
2021-05-19 2310,19.29,80.50,415.94,400.49,12.71,92.63,174.17
2021-05-19 2311,19.30,80.70,415.89,402.00,11.81,84.78,163.75
2021-05-19 2312,19.28,80.70,415.80,400.88,12.38,90.33,176.16
2021-05-19 2313,19.27,80.80,415.71,401.70,11.78,86.97,166.70
2021-05-19 2314,19.27,80.80,415.60,402.07,11.30,82.36,160.94
2021-05-19 2315,19.25,80.90,415.54,399.34,12.98,94.54,187.80
2021-05-19 2316,19.24,81.10,415.55,396.23,14.36,105.32,206.62
2021-05-19 2317,19.24,81.10,415.58,394.69,14.75,108.73,210.56
2021-05-19 2318,19.24,81.30,415.58,395.22,14.63,106.31,203.46
2021-05-19 2319,19.23,81.30,415.46,396.41,14.00,100.61,194.67
2021-05-19 2320,19.22,81.30,415.40,396.42,14.19,100.91,196.65
2021-05-19 2321,19.23,81.40,415.46,394.53,15.14,107.45,209.36
2021-05-19 2322,19.23,81.50,415.51,390.61,16.21,115.35,225.52
2021-05-19 2323,19.24,81.60,415.58,386.77,17.26,122.59,237.99
2021-05-19 2324,19.22,81.20,415.51,385.24,18.10,128.45,245.62
2021-05-19 2325,19.25,81.40,415.55,385.56,17.95,127.47,238.76
2021-05-19 2326,19.24,81.60,415.60,387.83,16.68,118.81,223.53
2021-05-19 2327,19.21,81.30,415.51,393.31,14.86,105.43,193.71
2021-05-19 2328,19.22,81.30,415.38,398.52,12.44,87.66,163.32
2021-05-19 2329,19.22,81.60,415.27,399.17,11.40,80.37,152.47
2021-05-19 2330,19.22,81.80,415.21,400.87,10.63,73.62,138.26
2021-05-19 2331,19.21,81.70,415.09,402.48,10.20,68.91,131.07
2021-05-19 2332,19.20,81.60,415.14,401.44,12.19,82.17,160.59
2021-05-19 2333,19.20,81.80,415.21,399.23,13.80,93.54,176.53
2021-05-19 2334,19.18,81.90,415.28,400.19,13.86,93.38,175.26
2021-05-19 2335,19.20,81.70,415.29,399.22,14.74,99.59,189.43
2021-05-19 2336,19.21,81.80,415.30,398.76,15.18,102.22,192.24
2021-05-19 2337,19.19,81.60,415.30,398.97,15.41,102.13,191.88
2021-05-19 2338,19.19,81.70,415.32,399.35,15.83,102.43,192.64
2021-05-19 2339,19.19,81.80,415.36,396.71,17.77,114.56,214.81
2021-05-19 2340,19.20,81.80,415.42,393.28,18.93,122.98,228.70
2021-05-19 2341,19.21,81.50,415.39,391.49,18.88,122.78,227.49
2021-05-19 2342,19.22,81.60,415.50,391.91,20.02,125.47,234.96
2021-05-19 2343,19.25,81.70,415.87,393.22,26.35,144.21,277.16
2021-05-19 2344,19.28,81.70,416.48,393.58,31.76,165.80,305.61
2021-05-19 2345,19.28,81.50,416.47,392.56,29.60,163.83,296.43
2021-05-19 2346,19.34,81.50,416.15,390.61,22.19,139.02,254.27
2021-05-19 2347,19.28,81.30,415.92,388.12,20.98,134.09,245.35
2021-05-19 2348,19.25,80.80,415.58,386.14,19.30,125.95,228.57
2021-05-19 2349,19.26,81.20,415.51,385.62,17.29,114.44,206.50
2021-05-19 2350,19.25,81.10,415.33,386.76,15.28,102.61,187.04
2021-05-19 2351,19.23,80.90,415.18,389.24,14.07,95.58,176.30
2021-05-19 2352,19.21,81.10,415.14,391.41,13.51,91.67,168.87
2021-05-19 2353,19.20,81.10,415.09,393.03,12.68,86.60,159.12
2021-05-19 2354,19.19,81.30,414.94,394.11,11.71,80.32,147.33
2021-05-19 2355,19.17,81.30,414.85,395.06,10.74,73.96,135.71
2021-05-19 2356,19.16,81.20,414.69,395.90,9.70,67.54,124.31
2021-05-19 2357,19.13,81.30,414.52,396.35,8.74,61.29,113.19
2021-05-19 2358,19.13,81.10,414.34,396.55,8.06,56.24,104.56
2021-05-19 2359,19.10,81.40,414.16,396.70,7.70,53.26,99.65
2021-05-20 0000,19.08,81.50,414.00,396.73,7.51,51.90,97.26