TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-05-09 0001,10.27,25.72,364.82,265.80,15.49,89.39,181.38
2021-05-09 0002,10.28,25.84,364.31,265.36,11.99,72.32,144.72
2021-05-09 0003,10.29,26.10,363.58,264.96,8.84,55.92,120.20
2021-05-09 0004,10.24,26.40,363.53,264.93,17.91,90.22,196.91
2021-05-09 0005,10.25,26.81,364.52,265.22,25.47,126.73,230.28
2021-05-09 0006,10.28,27.09,363.74,265.38,12.77,72.31,142.55
2021-05-09 0007,10.28,27.22,363.89,265.94,22.81,110.18,225.74
2021-05-09 0008,10.31,27.22,364.92,266.60,30.08,142.84,263.95
2021-05-09 0009,10.31,27.24,364.95,266.84,28.26,135.99,251.77
2021-05-09 0010,10.27,27.59,364.86,266.77,26.45,128.58,237.39
2021-05-09 0011,10.28,27.96,364.68,266.65,22.91,113.24,213.68
2021-05-09 0012,10.21,27.92,364.37,266.69,22.94,111.74,214.17
2021-05-09 0013,10.21,28.06,364.47,267.11,23.66,114.96,214.31
2021-05-09 0014,10.23,28.06,364.22,267.44,19.44,97.88,185.90
2021-05-09 0015,10.19,28.25,363.94,267.59,18.24,91.48,177.32
2021-05-09 0016,10.20,28.40,363.66,267.36,18.52,89.94,177.25
2021-05-09 0017,10.19,28.70,363.68,266.99,20.66,95.43,184.79
2021-05-09 0018,10.18,28.86,363.35,266.46,16.50,79.04,153.19
2021-05-09 0019,10.18,29.05,362.84,265.93,13.41,64.76,134.58
2021-05-09 0020,10.11,29.28,362.69,265.55,17.49,76.85,159.94
2021-05-09 0021,10.13,29.29,363.00,265.27,22.76,94.78,182.43
2021-05-09 0022,10.14,29.05,362.96,265.09,23.23,95.51,181.38
2021-05-09 0023,10.12,29.33,362.81,265.03,21.96,89.83,172.33
2021-05-09 0024,10.09,29.72,362.66,265.07,21.95,87.86,170.21
2021-05-09 0025,10.12,30.16,362.57,265.14,21.62,85.33,166.14
2021-05-09 0026,10.15,29.96,362.52,265.04,21.35,83.12,163.19
2021-05-09 0027,10.17,30.02,362.30,264.84,21.00,80.83,158.79
2021-05-09 0028,10.08,30.53,362.08,264.71,20.68,78.16,154.36
2021-05-09 0029,10.06,30.53,361.97,264.67,20.18,75.09,149.41
2021-05-09 0030,10.14,30.12,361.87,264.66,19.54,72.30,144.17
2021-05-09 0031,10.11,30.05,361.65,264.70,18.54,68.15,136.80
2021-05-09 0032,10.06,29.80,361.23,264.67,15.02,56.62,117.75
2021-05-09 0033,10.06,29.97,360.58,264.64,11.27,44.54,97.73
2021-05-09 0034,10.02,30.20,360.02,264.67,10.31,40.22,93.24
2021-05-09 0035,9.97,30.37,359.63,264.71,9.45,37.86,85.90
2021-05-09 0036,9.88,30.70,358.85,264.54,5.99,26.12,68.22
2021-05-09 0037,9.82,31.07,358.22,264.29,5.08,21.66,62.19
2021-05-09 0038,9.92,31.11,358.25,264.07,4.87,19.94,58.93
2021-05-09 0039,9.91,30.11,358.73,263.73,4.83,19.50,56.12
2021-05-09 0040,9.87,30.20,357.90,263.28,4.65,18.29,53.06
2021-05-09 0041,9.62,31.35,356.74,263.00,4.57,16.66,51.15
2021-05-09 0042,9.77,32.20,356.65,262.94,4.41,15.88,49.76
2021-05-09 0043,9.78,31.39,356.56,262.69,4.58,16.09,48.91
2021-05-09 0044,9.85,30.57,356.46,262.61,4.77,16.33,48.20
2021-05-09 0045,9.69,30.75,356.20,262.46,4.84,15.90,46.41
2021-05-09 0046,9.66,31.19,356.00,262.38,4.84,15.28,45.46
2021-05-09 0047,9.69,31.25,356.28,262.38,4.80,14.97,44.09
2021-05-09 0048,9.72,30.92,356.22,262.29,4.68,14.78,42.63
2021-05-09 0049,9.54,30.95,355.49,262.12,4.96,14.40,41.87
2021-05-09 0050,9.60,31.80,355.09,262.19,4.86,13.60,40.90
2021-05-09 0051,9.82,30.90,355.21,262.45,4.67,12.66,38.71
2021-05-09 0052,9.76,30.34,354.83,262.39,4.87,12.25,37.22
2021-05-09 0053,9.75,30.37,354.54,262.43,5.13,11.94,36.15
2021-05-09 0054,9.56,30.70,354.10,262.30,5.07,10.91,34.76
2021-05-09 0055,9.58,31.07,354.08,262.42,4.96,10.15,33.18
2021-05-09 0056,9.50,31.34,353.79,262.38,5.36,10.22,33.03
2021-05-09 0057,9.56,31.32,353.75,262.30,5.76,10.34,32.38
2021-05-09 0058,9.56,30.92,353.41,262.24,6.17,10.44,31.47
2021-05-09 0059,9.45,31.06,353.15,262.38,6.10,10.24,30.03
2021-05-09 0100,9.55,30.94,352.94,262.46,5.24,8.93,26.86
2021-05-09 0101,9.28,31.27,352.19,262.54,4.48,7.42,24.23
2021-05-09 0102,9.36,32.19,352.02,262.83,4.10,6.30,22.69
2021-05-09 0103,9.43,32.04,352.17,262.90,3.93,5.84,21.34
2021-05-09 0104,9.33,31.97,351.83,262.93,4.14,5.35,19.91
2021-05-09 0105,9.29,32.76,351.41,262.89,4.08,4.39,18.50
2021-05-09 0106,9.24,33.41,351.28,262.71,3.89,3.75,16.95
2021-05-09 0107,9.17,33.83,350.98,262.44,3.69,2.97,15.66
2021-05-09 0108,9.21,33.63,350.77,262.24,3.53,2.23,14.36
2021-05-09 0109,9.20,33.26,350.58,262.07,3.35,1.86,13.19
2021-05-09 0110,9.18,33.19,350.55,261.99,3.31,1.38,12.06
2021-05-09 0111,9.13,33.32,350.48,261.83,3.45,0.88,11.14
2021-05-09 0112,9.23,33.21,350.45,261.76,3.39,0.46,10.27
2021-05-09 0113,9.04,33.12,350.16,261.58,3.45,-0.11,9.46
2021-05-09 0114,9.00,33.57,349.89,261.45,3.42,-0.81,8.69
2021-05-09 0115,8.97,33.95,349.69,261.41,3.33,-1.27,8.00
2021-05-09 0116,9.02,34.30,349.78,261.35,3.21,-1.28,7.36
2021-05-09 0117,9.07,34.29,349.81,261.21,3.34,-1.56,6.67
2021-05-09 0118,9.11,33.97,349.78,261.11,3.51,-1.62,6.04
2021-05-09 0119,9.00,33.84,349.51,260.97,3.66,-1.86,5.43
2021-05-09 0120,8.97,34.17,349.21,260.99,3.53,-2.17,4.90
2021-05-09 0121,9.00,34.33,349.29,260.81,3.45,-2.19,4.41
2021-05-09 0122,8.92,34.73,349.02,260.92,3.45,-2.77,3.91
2021-05-09 0123,8.83,35.25,348.91,260.75,3.34,-2.92,3.43
2021-05-09 0124,8.79,35.60,348.56,260.78,3.24,-2.92,2.91
2021-05-09 0125,8.94,35.05,348.57,260.82,3.19,-2.90,2.63
2021-05-09 0126,8.71,35.37,348.08,260.76,3.29,-2.93,2.30
2021-05-09 0127,8.87,35.20,348.24,260.87,3.08,-3.08,2.02
2021-05-09 0128,8.78,35.10,348.06,260.87,3.33,-3.38,1.75
2021-05-09 0129,8.73,35.25,348.00,261.17,3.23,-3.65,1.45
2021-05-09 0130,8.60,35.70,347.62,261.61,3.19,-3.85,1.15
2021-05-09 0131,8.56,36.69,347.47,262.08,2.95,-4.17,1.04
2021-05-09 0132,8.61,36.33,347.59,262.30,2.95,-3.95,0.79
2021-05-09 0133,8.60,36.21,347.61,262.40,2.92,-3.99,0.68
2021-05-09 0134,8.68,36.19,347.84,262.38,3.21,-3.85,0.59
2021-05-09 0135,8.37,37.28,347.27,262.35,3.08,-4.03,0.49
2021-05-09 0136,8.53,37.15,347.35,262.22,2.95,-4.06,0.34
2021-05-09 0137,8.52,36.86,347.06,261.93,2.96,-3.75,0.28
2021-05-09 0138,8.38,37.47,346.69,261.60,2.78,-3.76,0.24
2021-05-09 0139,8.37,37.04,346.45,261.45,2.68,-3.91,0.11
2021-05-09 0140,8.34,37.21,346.39,261.50,2.58,-4.20,0.08
2021-05-09 0141,8.32,36.92,346.40,261.53,2.69,-4.22,0.03
2021-05-09 0142,8.33,36.95,346.43,261.73,2.57,-4.35,0.04
2021-05-09 0143,8.35,36.86,346.57,261.87,2.55,-4.26,0.04
2021-05-09 0144,8.24,36.96,346.48,262.10,2.65,-4.01,0.02
2021-05-09 0145,8.17,37.33,346.26,262.11,2.59,-3.91,0.01
2021-05-09 0146,8.12,37.73,346.07,261.79,2.36,-4.15,0.00
2021-05-09 0147,8.02,38.00,346.09,261.62,2.31,-4.39,0.00
2021-05-09 0148,7.86,38.75,345.70,261.43,2.30,-4.53,0.01
2021-05-09 0149,7.92,38.95,345.64,261.31,2.18,-4.64,0.00
2021-05-09 0150,7.89,38.96,345.72,261.22,2.20,-4.62,0.00
2021-05-09 0151,7.88,39.04,345.83,260.99,2.32,-4.39,0.00
2021-05-09 0152,7.84,39.89,345.79,260.74,2.21,-4.51,0.00
2021-05-09 0153,7.79,39.71,345.72,260.56,2.46,-4.30,0.00
2021-05-09 0154,7.70,40.66,345.47,260.48,2.28,-4.62,0.00
2021-05-09 0155,7.79,40.00,345.63,260.63,2.41,-4.50,0.00
2021-05-09 0156,7.77,40.24,345.52,260.91,2.32,-4.45,0.00
2021-05-09 0157,7.65,40.26,345.28,261.01,2.47,-4.20,0.00
2021-05-09 0158,7.83,40.01,345.34,261.31,2.42,-4.33,0.00
2021-05-09 0159,7.73,39.79,345.20,261.65,2.61,-4.06,0.00
2021-05-09 0200,7.60,40.45,344.61,261.83,2.58,-4.13,0.00
2021-05-09 0201,7.60,40.77,344.40,262.20,2.28,-4.41,0.00
2021-05-09 0202,7.48,41.04,344.24,262.40,2.21,-4.40,0.00
2021-05-09 0203,7.48,41.78,343.98,262.63,2.04,-4.58,0.00
2021-05-09 0204,7.49,42.02,343.98,262.61,2.02,-4.58,0.00
2021-05-09 0205,7.62,41.30,344.19,262.59,2.16,-4.43,0.00
2021-05-09 0206,7.35,42.05,343.82,262.37,2.25,-4.36,0.00
2021-05-09 0207,7.35,42.49,343.76,262.30,2.10,-4.61,0.00
2021-05-09 0208,7.42,42.53,343.78,262.35,2.00,-4.71,0.00
2021-05-09 0209,7.36,42.19,343.61,262.07,2.18,-4.64,0.00
2021-05-09 0210,7.43,41.81,343.71,261.98,2.28,-4.63,0.00
2021-05-09 0211,7.46,41.41,343.68,261.82,2.52,-4.18,0.00
2021-05-09 0212,7.30,41.89,343.30,261.82,2.37,-4.33,0.00
2021-05-09 0213,7.44,41.78,343.49,262.07,2.41,-4.18,0.00
2021-05-09 0214,7.34,41.88,343.32,262.06,2.42,-4.13,0.00
2021-05-09 0215,7.31,42.26,343.23,262.20,2.42,-4.21,0.00
2021-05-09 0216,7.42,42.70,343.20,262.68,2.37,-4.34,0.00
2021-05-09 0217,7.32,42.35,343.44,263.22,2.56,-4.05,0.00
2021-05-09 0218,7.34,42.76,343.29,263.99,2.48,-4.13,0.00
2021-05-09 0219,7.47,41.90,343.64,264.95,2.50,-3.92,0.00
2021-05-09 0220,7.30,42.04,343.36,265.76,2.50,-3.81,0.00
2021-05-09 0221,7.35,42.29,343.30,266.49,2.42,-3.92,0.00
2021-05-09 0222,7.27,42.22,343.06,266.72,2.47,-3.80,0.00
2021-05-09 0223,7.24,42.72,342.84,266.29,2.29,-4.04,0.00
2021-05-09 0224,7.08,42.86,342.56,265.35,2.09,-4.14,0.00
2021-05-09 0225,7.23,42.79,342.82,264.39,2.14,-4.37,0.00
2021-05-09 0226,7.10,42.66,342.62,263.42,2.39,-4.11,0.00
2021-05-09 0227,7.15,42.99,342.46,262.68,2.27,-4.26,0.00
2021-05-09 0228,7.20,42.74,342.39,262.12,2.25,-4.16,0.00
2021-05-09 0229,7.28,42.54,342.42,261.60,2.46,-4.05,0.00
2021-05-09 0230,7.18,42.49,342.37,261.56,2.66,-3.62,0.00
2021-05-09 0231,7.11,43.27,342.17,261.53,2.56,-3.74,0.00
2021-05-09 0232,6.97,43.54,341.80,261.63,2.43,-3.99,0.00
2021-05-09 0233,7.07,44.18,342.02,261.83,2.31,-4.10,0.00
2021-05-09 0234,7.01,43.95,342.04,261.74,2.29,-3.71,0.00
2021-05-09 0235,6.87,44.38,341.71,261.56,2.30,-3.87,0.00
2021-05-09 0236,7.05,43.75,342.14,261.74,2.24,-3.73,0.00
2021-05-09 0237,6.89,43.92,341.91,261.77,2.31,-3.84,0.00
2021-05-09 0238,6.97,44.21,342.22,262.34,2.20,-4.13,0.00
2021-05-09 0239,6.83,43.71,342.03,262.95,2.43,-3.97,0.00
2021-05-09 0240,6.78,44.89,341.74,263.72,2.07,-4.27,0.00
2021-05-09 0241,6.70,45.07,341.77,264.45,2.01,-4.49,0.00
2021-05-09 0242,6.82,44.98,342.03,265.40,2.05,-4.41,0.00
2021-05-09 0243,6.85,44.69,342.34,265.94,2.22,-4.18,0.00
2021-05-09 0244,6.86,44.20,342.48,266.41,2.38,-3.95,0.00
2021-05-09 0245,6.68,44.45,342.05,266.59,2.47,-3.83,0.00
2021-05-09 0246,6.74,45.31,341.92,266.63,2.22,-3.94,0.00
2021-05-09 0247,6.78,44.79,342.18,266.62,2.20,-3.91,0.00
2021-05-09 0248,6.80,44.45,342.13,266.51,2.35,-3.77,0.00
2021-05-09 0249,6.64,44.81,341.68,266.48,2.19,-4.00,0.00
2021-05-09 0250,6.68,45.04,341.93,267.10,2.03,-4.17,0.00
2021-05-09 0251,6.59,45.27,341.85,268.02,2.05,-4.15,0.00
2021-05-09 0252,6.67,45.19,341.99,269.32,1.96,-4.01,0.00
2021-05-09 0253,6.50,45.38,341.67,270.38,1.91,-3.99,0.00
2021-05-09 0254,6.62,45.36,341.98,271.30,1.87,-4.00,0.00
2021-05-09 0255,6.62,45.20,342.20,271.65,1.92,-3.68,0.00
2021-05-09 0256,6.55,45.19,342.31,271.60,2.04,-3.56,0.00
2021-05-09 0257,6.64,45.17,342.73,271.44,2.04,-3.60,0.00
2021-05-09 0258,6.60,45.37,342.47,271.15,2.13,-3.52,0.00
2021-05-09 0259,6.57,45.32,342.45,271.11,2.11,-3.47,0.00
2021-05-09 0300,6.60,45.58,342.63,271.50,2.03,-3.48,0.00
2021-05-09 0301,6.68,45.32,342.91,271.91,2.14,-3.08,0.00
2021-05-09 0302,6.60,45.24,342.92,271.91,2.16,-2.96,0.00
2021-05-09 0303,6.62,45.27,342.92,271.74,2.11,-3.13,0.00
2021-05-09 0304,6.54,45.42,342.82,271.57,2.09,-3.27,0.00
2021-05-09 0305,6.49,45.80,342.65,271.41,1.88,-3.58,0.00
2021-05-09 0306,6.42,46.16,342.49,271.61,1.79,-3.66,0.00
2021-05-09 0307,6.40,46.47,342.32,272.06,1.62,-3.65,0.00
2021-05-09 0308,6.38,46.53,342.28,272.42,1.61,-3.68,0.00
2021-05-09 0309,6.33,46.92,342.12,272.26,1.53,-3.83,0.00
2021-05-09 0310,6.31,46.92,341.80,271.89,1.53,-4.05,0.00
2021-05-09 0311,6.26,47.17,341.71,271.65,1.51,-4.07,0.00
2021-05-09 0312,6.34,46.99,341.72,271.68,1.52,-3.94,0.00
2021-05-09 0313,6.28,47.08,341.52,271.93,1.57,-3.82,0.00
2021-05-09 0314,6.26,47.00,341.45,272.32,1.68,-3.55,0.00
2021-05-09 0315,6.21,47.22,341.22,272.99,1.63,-3.60,0.00
2021-05-09 0316,6.21,47.61,341.21,273.78,1.55,-3.75,0.00
2021-05-09 0317,6.20,47.24,341.27,274.40,1.64,-3.62,0.00
2021-05-09 0318,6.21,47.41,341.33,275.10,1.66,-3.51,0.00
2021-05-09 0319,6.22,47.39,341.32,276.03,1.73,-3.46,0.00
2021-05-09 0320,6.15,47.50,341.18,277.61,1.69,-3.49,0.00
2021-05-09 0321,6.10,47.83,341.04,279.31,1.57,-3.38,0.00
2021-05-09 0322,6.07,47.80,341.10,280.72,1.51,-3.39,0.00
2021-05-09 0323,6.00,48.04,340.98,281.99,1.45,-3.37,0.00
2021-05-09 0324,6.00,48.23,340.86,282.83,1.34,-3.34,0.00
2021-05-09 0325,5.95,48.06,340.78,283.51,1.33,-3.26,0.00
2021-05-09 0326,5.92,48.50,340.74,284.28,1.29,-3.37,0.00
2021-05-09 0327,5.88,48.43,340.71,285.09,1.28,-3.24,0.00
2021-05-09 0328,5.91,48.55,340.72,285.60,1.30,-3.22,0.00
2021-05-09 0329,5.87,48.64,340.71,285.82,1.35,-3.19,0.00
2021-05-09 0330,5.93,48.34,340.68,285.85,1.40,-2.98,0.00
2021-05-09 0331,5.86,48.30,340.52,285.93,1.41,-2.95,0.01
2021-05-09 0332,5.94,48.40,340.72,286.44,1.40,-2.90,0.00
2021-05-09 0333,5.83,48.35,340.60,286.91,1.49,-2.62,0.00
2021-05-09 0334,5.73,49.37,340.36,287.01,1.31,-3.05,0.00
2021-05-09 0335,5.81,49.40,340.56,286.69,1.23,-3.11,0.00
2021-05-09 0336,5.74,49.12,340.49,286.42,1.33,-2.92,0.00
2021-05-09 0337,5.76,48.90,340.41,286.80,1.28,-2.83,0.00
2021-05-09 0338,5.71,49.06,340.39,287.46,1.23,-2.80,0.00
2021-05-09 0339,5.72,48.83,340.40,288.01,1.29,-2.71,0.00
2021-05-09 0340,5.71,48.88,340.35,288.17,1.28,-2.70,0.00
2021-05-09 0341,5.66,48.91,340.24,287.75,1.27,-2.73,0.00
2021-05-09 0342,5.69,49.38,340.14,286.93,1.23,-2.87,0.00
2021-05-09 0343,5.67,49.33,340.22,286.00,1.31,-2.75,0.00
2021-05-09 0344,5.63,49.75,339.94,285.07,1.25,-2.98,0.00
2021-05-09 0345,5.61,49.80,339.94,284.58,1.22,-3.08,0.00
2021-05-09 0346,5.56,49.74,339.78,284.37,1.21,-2.99,0.00
2021-05-09 0347,5.54,50.01,339.68,284.18,1.13,-3.13,0.00
2021-05-09 0348,5.53,50.25,339.61,283.83,1.10,-3.19,0.00
2021-05-09 0349,5.57,50.01,339.68,283.43,1.18,-2.92,0.00
2021-05-09 0350,5.50,50.18,339.42,282.86,1.18,-2.96,0.00
2021-05-09 0351,5.50,50.53,339.35,282.90,1.14,-3.08,0.00
2021-05-09 0352,5.46,50.82,339.21,283.50,1.15,-3.06,0.00
2021-05-09 0353,5.45,51.20,339.20,284.37,1.09,-3.02,0.00
2021-05-09 0354,5.44,51.22,339.25,285.50,1.07,-3.13,0.00
2021-05-09 0355,5.42,51.18,339.24,286.65,1.14,-3.07,0.00
2021-05-09 0356,5.45,51.36,339.25,287.60,1.15,-3.24,0.00
2021-05-09 0357,5.39,51.38,339.16,287.96,1.22,-2.90,0.00
2021-05-09 0358,5.36,51.66,339.02,287.87,1.21,-2.91,0.00
2021-05-09 0359,5.33,51.90,338.83,287.61,1.11,-2.87,0.01
2021-05-09 0400,5.33,52.16,338.83,287.55,1.10,-2.76,0.00
2021-05-09 0401,5.29,52.51,338.64,287.92,1.07,-2.72,0.00
2021-05-09 0402,5.27,52.70,338.62,288.51,1.03,-2.77,0.00
2021-05-09 0403,5.25,52.80,338.68,289.13,1.04,-2.74,0.01
2021-05-09 0404,5.23,52.82,338.67,289.03,1.06,-2.65,0.00
2021-05-09 0405,5.22,52.90,338.62,288.41,1.07,-2.74,0.00
2021-05-09 0406,5.25,53.00,338.55,287.61,1.10,-2.69,0.00
2021-05-09 0407,5.18,53.14,338.30,286.50,1.08,-2.71,0.01
2021-05-09 0408,5.19,53.48,338.23,285.23,1.08,-2.84,0.00
2021-05-09 0409,5.21,53.29,338.17,284.08,1.19,-2.88,0.00
2021-05-09 0410,5.19,53.44,338.08,283.71,1.24,-2.89,0.00
2021-05-09 0411,5.22,53.36,338.07,283.73,1.38,-2.71,0.00
2021-05-09 0412,5.15,53.82,337.79,283.73,1.36,-2.75,0.00
2021-05-09 0413,5.17,53.97,337.67,283.41,1.29,-2.91,0.00
2021-05-09 0414,5.13,54.07,337.48,283.29,1.27,-3.01,0.01
2021-05-09 0415,5.16,54.29,337.46,283.74,1.26,-3.01,0.01
2021-05-09 0416,5.13,54.00,337.52,284.49,1.31,-2.83,0.00
2021-05-09 0417,5.15,54.16,337.46,285.12,1.39,-2.76,0.00
2021-05-09 0418,5.20,54.22,337.40,285.15,1.48,-2.68,0.00
2021-05-09 0419,5.23,54.24,337.22,284.53,1.56,-2.69,0.00
2021-05-09 0420,5.18,54.20,337.17,283.91,1.54,-2.72,0.00
2021-05-09 0421,5.16,54.29,337.07,283.95,1.56,-2.89,0.01
2021-05-09 0422,5.12,54.32,336.80,284.68,1.48,-3.02,0.00
2021-05-09 0423,5.06,54.45,336.71,285.82,1.38,-3.12,0.00
2021-05-09 0424,5.02,54.76,336.59,287.21,1.31,-3.18,0.00
2021-05-09 0425,4.99,55.09,336.57,288.17,1.33,-2.95,0.01
2021-05-09 0426,4.99,55.52,336.30,288.34,1.27,-3.00,0.00
2021-05-09 0427,4.96,55.99,336.37,287.41,1.35,-2.80,0.00
2021-05-09 0428,5.06,56.16,336.53,286.04,1.41,-2.75,0.00
2021-05-09 0429,4.95,56.18,336.20,284.73,1.45,-2.88,0.00
2021-05-09 0430,5.13,56.09,336.34,284.03,1.56,-2.77,0.00
2021-05-09 0431,5.00,56.04,335.97,283.52,1.67,-2.68,0.00
2021-05-09 0432,5.00,56.08,336.06,282.78,1.52,-2.75,0.01
2021-05-09 0433,4.96,56.17,336.03,281.85,1.51,-2.84,0.00
2021-05-09 0434,4.90,56.44,335.99,280.50,1.44,-2.88,0.00
2021-05-09 0435,4.97,56.79,335.84,278.84,1.51,-2.90,0.01
2021-05-09 0436,4.98,56.83,335.68,277.51,1.55,-2.68,0.00
2021-05-09 0437,4.88,56.96,335.43,276.43,1.55,-3.01,0.00
2021-05-09 0438,4.88,57.28,335.38,275.81,1.47,-3.30,0.00
2021-05-09 0439,5.02,57.30,335.76,275.53,1.65,-3.15,0.00
2021-05-09 0440,4.95,57.18,335.54,275.26,1.71,-3.27,0.00
2021-05-09 0441,4.97,57.30,335.46,275.24,1.78,-3.16,0.00
2021-05-09 0442,4.98,57.51,335.46,275.18,1.81,-2.89,0.00
2021-05-09 0443,4.92,57.72,335.33,275.53,1.76,-2.80,0.00
2021-05-09 0444,4.86,57.96,335.07,276.78,1.71,-2.99,0.00
2021-05-09 0445,5.01,57.88,335.37,278.57,1.77,-2.99,0.00
2021-05-09 0446,4.91,57.87,335.52,280.26,1.88,-2.64,0.00
2021-05-09 0447,4.99,57.79,335.84,281.45,1.85,-2.42,0.00
2021-05-09 0448,4.97,57.82,335.90,282.04,1.92,-2.41,0.01
2021-05-09 0449,4.85,57.91,335.72,281.90,1.80,-2.40,0.00
2021-05-09 0450,4.85,58.20,335.43,281.48,1.64,-2.87,0.00
2021-05-09 0451,4.91,58.41,335.45,280.98,1.72,-2.95,0.00
2021-05-09 0452,4.92,58.34,335.44,280.69,1.79,-2.78,0.01
2021-05-09 0453,4.87,58.43,335.47,280.63,1.71,-2.85,0.00
2021-05-09 0454,4.87,58.62,335.48,281.12,1.66,-3.04,0.00
2021-05-09 0455,4.88,58.95,335.54,281.18,1.75,-2.89,0.00
2021-05-09 0456,4.81,59.07,335.29,280.64,1.73,-2.90,0.00
2021-05-09 0457,4.83,59.46,335.32,279.72,1.64,-2.74,0.01
2021-05-09 0458,4.94,59.46,335.61,278.78,1.90,-2.59,0.00
2021-05-09 0459,4.82,59.47,335.46,278.31,1.97,-2.67,0.00
2021-05-09 0500,4.82,59.71,335.47,278.40,1.89,-2.90,0.00
2021-05-09 0501,4.78,59.80,335.57,278.89,1.79,-2.93,0.00
2021-05-09 0502,4.78,59.75,335.67,279.24,1.77,-2.79,0.00
2021-05-09 0503,4.79,59.70,335.59,279.44,1.84,-2.82,0.00
2021-05-09 0504,4.72,60.03,335.35,279.27,1.76,-2.85,0.00
2021-05-09 0505,4.80,59.90,335.51,278.66,1.71,-2.81,0.00
2021-05-09 0506,4.65,60.12,335.32,277.41,1.69,-2.85,0.00
2021-05-09 0507,4.64,60.24,335.21,276.17,1.63,-3.15,0.00
2021-05-09 0508,4.62,60.51,335.04,275.14,1.54,-3.31,0.00
2021-05-09 0509,4.61,59.84,335.06,274.70,1.63,-3.27,0.00
2021-05-09 0510,4.56,60.03,334.72,274.75,1.56,-3.31,0.00
2021-05-09 0511,4.49,60.54,334.45,275.56,1.48,-3.57,0.00
2021-05-09 0512,4.48,60.96,334.42,277.04,1.42,-3.71,0.00
2021-05-09 0513,4.49,60.57,334.60,278.80,1.45,-3.56,0.01
2021-05-09 0514,4.46,60.11,334.64,280.23,1.54,-3.25,0.01
2021-05-09 0515,4.42,60.42,334.63,280.60,1.47,-3.13,0.00
2021-05-09 0516,4.42,60.68,334.54,279.69,1.37,-3.16,0.00
2021-05-09 0517,4.39,60.27,334.42,278.10,1.46,-2.95,0.00
2021-05-09 0518,4.34,60.46,334.11,276.56,1.39,-3.12,0.00
2021-05-09 0519,4.32,60.74,333.99,275.55,1.32,-3.21,0.01
2021-05-09 0520,4.33,60.95,333.98,275.31,1.26,-3.24,0.00
2021-05-09 0521,4.32,61.03,333.96,275.58,1.29,-3.28,0.00
2021-05-09 0522,4.31,61.16,334.01,275.81,1.31,-3.31,0.00
2021-05-09 0523,4.29,61.26,333.93,275.17,1.38,-3.16,0.00
2021-05-09 0524,4.28,61.35,333.60,273.32,1.42,-3.24,0.00
2021-05-09 0525,4.19,61.62,333.31,270.77,1.38,-3.55,0.00
2021-05-09 0526,4.19,62.05,333.06,268.12,1.31,-3.79,0.00
2021-05-09 0527,4.18,62.30,332.91,265.74,1.30,-3.72,0.00
2021-05-09 0528,4.18,62.17,332.86,263.86,1.38,-3.59,0.00
2021-05-09 0529,4.17,62.26,332.70,262.62,1.37,-3.79,0.01
2021-05-09 0530,4.15,62.42,332.70,261.96,1.44,-3.67,0.00
2021-05-09 0531,4.12,62.68,332.35,262.03,1.52,-3.86,0.00
2021-05-09 0532,4.11,62.84,332.17,263.04,1.48,-4.02,0.00
2021-05-09 0533,4.04,62.93,332.09,264.70,1.46,-4.19,0.00
2021-05-09 0534,4.03,63.09,332.17,266.38,1.34,-4.10,0.00
2021-05-09 0535,4.04,63.21,332.18,267.23,1.45,-3.81,0.00
2021-05-09 0536,4.01,63.17,332.03,267.15,1.50,-3.61,0.00
2021-05-09 0537,4.02,63.34,332.04,266.32,1.48,-3.60,0.00
2021-05-09 0538,4.02,63.05,332.19,264.91,1.59,-3.31,0.00
2021-05-09 0539,3.97,63.27,331.87,263.00,1.56,-3.46,0.01
2021-05-09 0540,3.95,63.54,331.44,261.00,1.56,-3.80,0.00
2021-05-09 0541,3.92,63.68,331.25,259.25,1.55,-3.90,0.00
2021-05-09 0542,3.90,63.88,330.94,257.58,1.54,-4.34,0.00
2021-05-09 0543,3.92,64.06,330.96,256.13,1.55,-4.48,0.00
2021-05-09 0544,3.86,63.87,331.10,254.79,1.66,-4.08,0.00
2021-05-09 0545,3.85,63.97,330.74,253.79,1.64,-4.23,0.01
2021-05-09 0546,3.82,64.00,330.78,253.01,1.62,-4.10,0.00
2021-05-09 0547,3.83,64.09,330.86,252.45,1.62,-4.01,0.00
2021-05-09 0548,3.84,64.09,330.67,251.95,1.76,-4.10,0.00
2021-05-09 0549,3.80,64.33,330.37,251.69,1.78,-4.50,0.00
2021-05-09 0550,3.77,64.37,330.11,251.43,1.79,-4.30,0.00
2021-05-09 0551,3.74,64.81,329.98,251.21,1.73,-4.49,0.00
2021-05-09 0552,3.77,64.70,330.01,251.14,1.81,-4.27,0.00
2021-05-09 0553,3.77,64.80,330.02,251.02,1.83,-4.04,0.00
2021-05-09 0554,3.68,64.77,329.93,250.69,1.84,-3.93,0.01
2021-05-09 0555,3.67,65.07,329.76,250.48,1.84,-4.34,0.00
2021-05-09 0556,3.67,65.18,329.87,250.50,1.83,-4.47,0.00
2021-05-09 0557,3.62,65.00,329.79,250.33,1.92,-4.24,0.00
2021-05-09 0558,3.63,65.19,329.49,250.28,1.86,-4.26,0.00
2021-05-09 0559,3.63,65.03,329.41,250.23,1.82,-4.09,0.00
2021-05-09 0600,3.58,65.25,329.50,250.26,1.87,-4.01,0.00
2021-05-09 0601,3.58,65.36,329.63,250.17,1.78,-3.98,0.00
2021-05-09 0602,3.60,64.98,329.86,250.32,1.86,-3.74,0.01
2021-05-09 0603,3.57,65.08,329.50,250.33,1.88,-3.51,0.00
2021-05-09 0604,3.54,65.32,329.18,250.41,1.76,-3.76,0.00
2021-05-09 0605,3.44,65.59,328.79,250.33,1.71,-3.96,0.00
2021-05-09 0606,3.49,65.92,328.81,250.49,1.72,-4.20,0.00
2021-05-09 0607,3.50,65.69,328.86,250.59,1.79,-4.28,0.00
2021-05-09 0608,3.46,65.80,328.90,250.55,1.90,-4.21,0.00
2021-05-09 0609,3.45,66.11,328.63,250.56,1.92,-4.08,0.00
2021-05-09 0610,3.39,66.15,328.49,250.49,1.89,-4.00,0.00
2021-05-09 0611,3.40,66.53,328.45,250.39,1.86,-4.15,0.00
2021-05-09 0612,3.36,66.70,328.32,250.28,1.90,-4.18,0.00
2021-05-09 0613,3.33,66.56,328.37,250.27,1.89,-4.01,0.00
2021-05-09 0614,3.34,66.33,328.31,250.39,1.98,-3.91,0.00
2021-05-09 0615,3.28,66.41,328.06,250.62,1.93,-4.03,0.00
2021-05-09 0616,3.22,66.84,327.89,250.87,1.87,-4.38,0.00
2021-05-09 0617,3.27,66.88,328.18,251.04,1.87,-4.37,0.00
2021-05-09 0618,3.22,66.75,328.10,251.08,1.82,-3.86,0.00
2021-05-09 0619,3.16,67.00,327.81,250.83,1.80,-3.96,0.00
2021-05-09 0620,3.11,67.31,327.51,250.46,1.72,-4.08,0.00
2021-05-09 0621,3.13,67.56,327.46,250.02,1.70,-4.30,0.00
2021-05-09 0622,3.10,67.67,327.33,249.64,1.72,-4.15,0.00
2021-05-09 0623,3.08,68.09,327.21,248.97,1.70,-4.22,0.00
2021-05-09 0624,3.07,67.92,327.40,248.40,1.66,-4.03,0.00
2021-05-09 0625,3.05,67.83,327.55,247.91,1.73,-3.93,0.00
2021-05-09 0626,2.98,67.82,327.29,247.57,1.72,-4.12,0.00
2021-05-09 0627,2.99,67.90,327.29,247.44,1.66,-4.25,0.00
2021-05-09 0628,2.94,68.00,326.90,247.30,1.64,-4.26,0.00
2021-05-09 0629,2.91,68.21,326.76,247.18,1.55,-4.08,0.01
2021-05-09 0630,2.88,68.03,326.61,247.09,1.58,-4.09,0.00
2021-05-09 0631,2.86,68.50,326.36,247.01,1.60,-4.28,0.00
2021-05-09 0632,2.82,68.81,326.06,246.93,1.59,-4.53,0.00
2021-05-09 0633,2.84,68.70,326.04,246.88,1.61,-4.33,0.00
2021-05-09 0634,2.83,68.80,326.29,246.80,1.67,-4.26,0.00
2021-05-09 0635,2.81,68.76,326.17,246.74,1.68,-4.21,0.00
2021-05-09 0636,2.76,68.66,325.98,246.69,1.62,-3.98,0.00
2021-05-09 0637,2.78,68.91,326.07,246.66,1.66,-4.11,0.00
2021-05-09 0638,2.76,68.75,325.95,246.59,1.73,-3.90,0.00
2021-05-09 0639,2.70,68.94,325.74,246.54,1.73,-4.22,0.00
2021-05-09 0640,2.74,69.09,325.75,246.50,1.65,-4.36,0.00
2021-05-09 0641,2.74,68.96,325.95,246.38,1.78,-4.32,0.00
2021-05-09 0642,2.66,69.02,325.81,246.29,1.89,-4.33,0.00
2021-05-09 0643,2.64,69.52,325.69,246.28,1.80,-4.60,0.00
2021-05-09 0644,2.70,69.36,325.82,246.39,1.86,-4.37,0.00
2021-05-09 0645,2.64,68.92,325.57,246.21,1.88,-4.03,0.00
2021-05-09 0646,2.64,69.29,325.44,246.14,1.87,-4.25,0.00
2021-05-09 0647,2.59,69.59,325.27,246.03,1.94,-4.36,0.00
2021-05-09 0648,2.58,69.74,325.03,245.95,1.91,-4.57,0.00
2021-05-09 0649,2.53,69.81,324.89,245.86,1.99,-4.61,0.00
2021-05-09 0650,2.51,69.97,324.75,245.78,1.94,-4.59,0.00
2021-05-09 0651,2.53,69.99,324.83,245.70,2.02,-4.56,0.00
2021-05-09 0652,2.47,70.14,324.70,245.58,2.03,-4.59,0.00
2021-05-09 0653,2.50,70.02,324.61,245.58,2.01,-4.54,0.00
2021-05-09 0654,2.51,69.60,324.68,245.47,2.13,-4.39,0.01
2021-05-09 0655,2.44,69.87,324.63,245.44,2.17,-4.39,0.00
2021-05-09 0656,2.42,70.13,324.34,245.41,2.06,-4.29,0.01
2021-05-09 0657,2.34,70.38,324.02,245.32,2.01,-4.40,0.00
2021-05-09 0658,2.37,70.27,324.10,245.27,1.89,-4.45,0.00
2021-05-09 0659,2.38,70.13,324.20,245.18,1.97,-4.42,0.00
2021-05-09 0700,2.34,70.03,323.96,245.20,2.07,-4.11,0.00
2021-05-09 0701,2.35,70.06,323.87,245.13,1.99,-4.02,0.00
2021-05-09 0702,2.29,70.13,323.54,245.06,1.98,-4.21,0.00
2021-05-09 0703,2.24,70.37,323.27,245.00,1.92,-4.53,0.00
2021-05-09 0704,2.23,70.58,323.19,245.07,1.85,-4.92,0.00
2021-05-09 0705,2.22,70.45,323.11,245.03,1.89,-4.50,0.00
2021-05-09 0706,2.21,70.22,323.26,245.01,1.96,-4.08,0.00
2021-05-09 0707,2.25,70.06,323.44,244.92,1.99,-3.99,0.00
2021-05-09 0708,2.23,70.06,323.58,244.86,2.09,-3.88,0.00
2021-05-09 0709,2.17,70.35,323.33,244.89,2.00,-3.88,0.00
2021-05-09 0710,2.17,70.46,323.20,244.95,1.91,-3.86,0.00
2021-05-09 0711,2.12,70.65,322.90,244.85,1.95,-4.01,0.01
2021-05-09 0712,2.13,70.52,323.07,244.79,1.96,-4.02,0.00
2021-05-09 0713,2.19,70.42,323.16,244.89,2.03,-3.85,0.00
2021-05-09 0714,2.15,70.28,323.20,244.76,2.15,-3.47,0.00
2021-05-09 0715,2.11,70.54,323.04,244.63,2.00,-3.70,0.00
2021-05-09 0716,2.12,70.45,322.99,244.68,2.10,-3.76,0.00
2021-05-09 0717,2.09,70.55,322.77,244.62,2.05,-4.05,0.00
2021-05-09 0718,2.02,70.75,322.70,244.60,1.99,-4.10,0.00
2021-05-09 0719,2.05,70.99,322.65,244.56,1.96,-4.06,0.00
2021-05-09 0720,2.03,71.00,322.60,244.48,1.98,-4.04,0.00
2021-05-09 0721,2.02,70.81,322.61,244.39,1.96,-3.91,0.00
2021-05-09 0722,2.01,70.86,322.50,244.31,1.89,-3.95,0.00
2021-05-09 0723,2.03,70.81,322.41,244.41,1.98,-3.58,0.00
2021-05-09 0724,1.93,71.21,322.23,244.23,1.95,-3.70,0.00
2021-05-09 0725,1.96,71.48,322.18,244.17,1.95,-4.11,0.01
2021-05-09 0726,1.85,71.50,321.81,244.06,2.01,-4.25,0.00
2021-05-09 0727,1.93,71.76,321.79,244.16,1.93,-4.51,0.00
2021-05-09 0728,1.94,71.59,321.69,244.12,2.06,-4.27,0.00
2021-05-09 0729,1.93,71.36,321.77,244.15,2.08,-4.05,0.00
2021-05-09 0730,1.91,71.24,321.74,244.12,2.03,-3.78,0.00
2021-05-09 0731,1.93,71.20,321.67,244.16,2.02,-3.75,0.00
2021-05-09 0732,1.76,71.34,321.23,243.98,2.08,-4.01,0.00
2021-05-09 0733,1.86,71.89,321.40,244.06,1.93,-4.50,0.01
2021-05-09 0734,1.88,71.51,321.77,244.06,2.19,-3.93,0.00
2021-05-09 0735,1.94,71.36,321.85,244.01,2.20,-3.83,0.00
2021-05-09 0736,1.80,71.24,321.39,243.89,2.31,-3.79,0.00
2021-05-09 0737,1.80,71.57,321.25,243.89,2.12,-4.09,0.00
2021-05-09 0738,1.80,71.57,321.15,243.85,2.15,-4.03,0.00
2021-05-09 0739,1.78,71.74,321.04,243.82,2.12,-3.91,0.00
2021-05-09 0740,1.82,71.65,321.22,243.91,2.09,-3.61,0.00
2021-05-09 0741,1.78,71.70,321.01,243.83,2.16,-3.63,0.00
2021-05-09 0742,1.79,71.80,320.93,243.80,2.17,-3.73,0.00
2021-05-09 0743,1.82,71.77,321.04,243.78,2.16,-3.61,0.00
2021-05-09 0744,1.78,72.01,321.13,243.68,2.21,-3.65,0.00
2021-05-09 0745,1.72,71.93,321.08,243.55,2.08,-3.87,0.00
2021-05-09 0746,1.81,71.59,321.33,243.64,2.21,-3.74,0.01
2021-05-09 0747,1.70,71.43,321.08,243.51,2.29,-3.56,0.00
2021-05-09 0748,1.70,71.74,320.91,243.53,2.13,-3.89,0.01
2021-05-09 0749,1.71,71.33,320.90,243.53,2.04,-3.56,0.01
2021-05-09 0750,1.70,71.30,320.95,243.51,2.01,-3.41,0.01
2021-05-09 0751,1.68,71.14,320.77,243.47,1.99,-3.34,0.00
2021-05-09 0752,1.66,70.89,320.86,243.49,1.99,-3.38,0.01
2021-05-09 0753,1.65,71.02,320.94,243.49,1.93,-3.38,0.00
2021-05-09 0754,1.55,71.23,320.61,243.50,1.83,-3.81,0.00
2021-05-09 0755,1.52,71.63,320.28,243.47,1.75,-4.11,0.01
2021-05-09 0756,1.54,71.82,320.20,243.45,1.71,-4.20,0.01
2021-05-09 0757,1.47,72.07,320.17,243.41,1.66,-4.26,0.00
2021-05-09 0758,1.50,72.01,320.08,243.47,1.62,-4.13,0.00
2021-05-09 0759,1.46,72.15,319.87,243.46,1.70,-4.24,0.00
2021-05-09 0800,1.53,72.06,319.98,243.58,1.72,-3.99,0.00
2021-05-09 0801,1.46,72.10,319.73,243.55,1.79,-3.78,0.00
2021-05-09 0802,1.37,72.34,319.57,243.58,1.80,-4.04,0.02
2021-05-09 0803,1.44,72.34,319.53,243.68,1.76,-4.12,0.00
2021-05-09 0804,1.39,72.49,319.51,243.66,1.82,-4.15,0.00
2021-05-09 0805,1.35,72.65,319.36,243.73,1.87,-4.18,0.00
2021-05-09 0806,1.37,72.97,319.28,243.65,1.82,-4.34,0.00
2021-05-09 0807,1.38,72.68,319.17,243.57,1.93,-4.12,0.01
2021-05-09 0808,1.41,72.65,319.36,243.55,1.94,-4.09,0.00
2021-05-09 0809,1.43,72.47,319.43,243.40,2.16,-3.72,0.02
2021-05-09 0810,1.43,72.32,319.53,243.27,2.19,-3.77,0.00
2021-05-09 0811,1.45,72.26,319.68,243.23,2.12,-3.81,0.01
2021-05-09 0812,1.39,72.18,319.48,243.04,2.17,-3.69,0.00
2021-05-09 0813,1.32,72.44,319.20,243.01,2.12,-4.03,0.00
2021-05-09 0814,1.39,72.41,319.34,242.93,2.06,-3.98,0.01
2021-05-09 0815,1.36,72.20,319.23,242.92,2.06,-3.74,0.00
2021-05-09 0816,1.37,72.02,319.27,242.87,2.08,-3.41,0.00
2021-05-09 0817,1.36,71.97,319.29,242.80,2.01,-3.38,0.00
2021-05-09 0818,1.35,72.12,319.16,242.71,2.02,-3.49,0.02
2021-05-09 0819,1.34,72.19,318.98,242.68,2.02,-3.70,0.00
2021-05-09 0820,1.37,72.25,319.16,242.63,1.92,-3.85,0.00
2021-05-09 0821,1.34,72.18,319.18,242.56,2.18,-3.74,0.00
2021-05-09 0822,1.40,72.20,319.35,242.61,2.09,-3.70,0.00
2021-05-09 0823,1.30,72.32,319.10,242.42,2.13,-3.79,0.00
2021-05-09 0824,1.28,72.58,318.78,242.44,2.09,-3.70,0.00
2021-05-09 0825,1.27,72.90,318.55,242.33,2.09,-3.84,0.00
2021-05-09 0826,1.26,72.70,318.59,242.30,2.12,-3.89,0.00
2021-05-09 0827,1.26,72.87,318.72,242.28,2.16,-4.15,0.00
2021-05-09 0828,1.28,72.72,318.70,242.24,2.22,-4.11,0.01
2021-05-09 0829,1.21,72.48,318.58,242.15,2.29,-4.10,0.01
2021-05-09 0830,1.20,73.00,318.44,242.16,2.29,-4.27,0.01
2021-05-09 0831,1.21,72.98,318.21,242.11,2.32,-4.17,0.00
2021-05-09 0832,1.12,73.18,318.00,242.08,2.20,-4.23,0.02
2021-05-09 0833,1.15,73.31,318.21,242.18,2.27,-4.08,0.00
2021-05-09 0834,1.24,73.06,318.23,242.07,2.45,-4.00,0.00
2021-05-09 0835,1.13,72.61,318.08,241.96,2.63,-3.84,0.01
2021-05-09 0836,1.16,72.90,317.95,242.08,2.56,-3.97,0.01
2021-05-09 0837,1.09,72.77,317.97,241.89,2.50,-4.06,0.00
2021-05-09 0838,1.18,72.26,318.15,241.94,2.59,-3.94,0.00
2021-05-09 0839,1.11,71.98,317.84,241.91,2.65,-3.90,0.00
2021-05-09 0840,1.07,72.16,317.67,241.80,2.55,-4.01,0.01
2021-05-09 0841,1.10,72.33,317.75,241.84,2.39,-4.09,0.00
2021-05-09 0842,1.18,71.84,318.18,241.82,2.50,-3.86,0.00
2021-05-09 0843,1.16,71.46,317.89,241.99,2.67,-3.64,0.00
2021-05-09 0844,1.14,71.46,317.92,241.85,2.60,-3.58,0.00
2021-05-09 0845,1.09,71.55,317.69,241.73,2.61,-3.79,0.00
2021-05-09 0846,1.05,71.88,317.58,241.76,2.42,-3.95,0.00
2021-05-09 0847,1.09,72.05,317.68,241.70,2.32,-3.84,0.01
2021-05-09 0848,1.04,72.47,317.56,241.59,2.39,-3.95,0.00
2021-05-09 0849,0.98,72.69,317.48,241.52,2.26,-3.97,0.01
2021-05-09 0850,1.00,72.22,317.38,241.54,2.29,-3.91,0.00
2021-05-09 0851,0.95,72.22,317.10,241.46,2.31,-3.93,0.01
2021-05-09 0852,0.97,72.22,317.02,241.41,2.20,-3.90,0.00
2021-05-09 0853,0.83,72.10,316.90,241.30,2.11,-4.00,0.00
2021-05-09 0854,0.81,72.54,316.72,241.29,2.03,-4.23,0.01
2021-05-09 0855,0.84,72.59,316.83,241.32,1.99,-4.39,0.00
2021-05-09 0856,0.93,72.17,316.93,241.30,2.29,-4.04,0.00
2021-05-09 0857,0.85,72.03,316.81,241.26,2.35,-4.04,0.00
2021-05-09 0858,0.91,72.01,316.87,241.23,2.37,-4.01,0.00
2021-05-09 0859,0.92,72.11,316.87,241.13,2.47,-3.96,0.01
2021-05-09 0900,0.85,71.94,316.80,241.06,2.49,-3.84,0.00
2021-05-09 0901,0.87,71.89,316.82,240.97,2.46,-3.90,0.00
2021-05-09 0902,0.80,72.00,316.60,240.91,2.43,-3.92,0.01
2021-05-09 0903,0.76,71.78,316.44,240.87,2.38,-3.90,0.00
2021-05-09 0904,0.73,71.90,316.27,240.88,2.19,-3.88,0.01
2021-05-09 0905,0.73,71.69,316.32,240.73,2.18,-3.87,0.01
2021-05-09 0906,0.76,71.57,316.49,240.71,2.20,-3.91,0.00
2021-05-09 0907,0.65,71.75,316.27,240.66,2.14,-3.81,0.00
2021-05-09 0908,0.71,72.16,316.30,240.69,2.09,-3.88,0.01
2021-05-09 0909,0.74,72.06,316.23,240.69,2.16,-3.88,0.00
2021-05-09 0910,0.70,71.86,316.17,240.68,2.20,-3.93,0.00
2021-05-09 0911,0.71,71.92,316.29,240.64,2.26,-3.85,0.00
2021-05-09 0912,0.70,71.88,316.33,240.56,2.30,-3.91,0.01
2021-05-09 0913,0.62,71.95,316.10,240.62,2.23,-3.90,0.02
2021-05-09 0914,0.72,72.02,316.21,240.56,2.27,-3.87,0.02
2021-05-09 0915,0.67,71.79,316.09,240.49,2.40,-3.70,0.00
2021-05-09 0916,0.65,71.90,315.94,240.49,2.33,-3.77,0.01
2021-05-09 0917,0.56,71.88,315.90,240.34,2.26,-3.86,0.01
2021-05-09 0918,0.66,72.19,316.00,240.42,2.12,-4.04,0.00
2021-05-09 0919,0.68,71.98,316.20,240.40,2.28,-3.89,0.01
2021-05-09 0920,0.70,71.63,316.17,240.53,2.42,-3.58,0.00
2021-05-09 0921,0.66,71.26,315.91,240.39,2.37,-3.69,0.00
2021-05-09 0922,0.64,71.74,315.82,240.49,2.26,-3.82,0.00
2021-05-09 0923,0.56,71.88,315.52,240.42,2.21,-3.99,0.01
2021-05-09 0924,0.52,72.16,315.43,240.41,2.09,-4.22,0.01
2021-05-09 0925,0.69,72.07,315.77,240.46,2.09,-4.25,0.00
2021-05-09 0926,0.66,71.17,315.78,240.32,2.40,-3.48,0.01
2021-05-09 0927,0.65,70.98,315.78,240.18,2.40,-3.62,0.01
2021-05-09 0928,0.64,70.60,315.89,240.22,2.45,-3.47,0.01
2021-05-09 0929,0.56,71.01,315.70,240.32,2.32,-3.73,0.01
2021-05-09 0930,0.60,70.91,315.70,240.39,2.31,-3.69,0.01
2021-05-09 0931,0.61,71.28,315.51,240.51,2.26,-3.88,0.00
2021-05-09 0932,0.63,71.43,315.57,240.55,2.24,-3.83,0.01
2021-05-09 0933,0.60,70.94,315.55,240.37,2.32,-3.58,0.01
2021-05-09 0934,0.53,71.06,315.36,240.42,2.17,-3.73,0.01
2021-05-09 0935,0.65,71.20,315.54,240.46,2.02,-3.59,0.01
2021-05-09 0936,0.60,70.64,315.58,240.25,2.32,-3.44,0.02
2021-05-09 0937,0.58,70.58,315.50,240.22,2.29,-3.61,0.00
2021-05-09 0938,0.55,70.60,315.38,240.27,2.23,-3.60,0.01
2021-05-09 0939,0.49,71.03,315.10,240.23,2.17,-3.71,0.01
2021-05-09 0940,0.59,71.04,315.41,240.28,2.16,-3.86,0.00
2021-05-09 0941,0.49,71.11,314.99,240.24,2.23,-3.61,0.00
2021-05-09 0942,0.49,71.49,314.97,240.14,2.10,-3.91,0.01
2021-05-09 0943,0.46,71.27,314.98,240.14,2.15,-3.88,0.01
2021-05-09 0944,0.45,72.09,314.90,240.15,2.00,-3.90,0.00
2021-05-09 0945,0.47,72.04,315.00,240.17,2.11,-3.85,0.01
2021-05-09 0946,0.46,71.83,314.83,240.16,2.22,-3.70,0.01
2021-05-09 0947,0.35,72.50,314.49,239.99,2.14,-3.99,0.01
2021-05-09 0948,0.44,72.41,314.66,239.95,2.08,-4.49,0.01
2021-05-09 0949,0.42,71.92,314.53,239.94,2.36,-4.18,0.01
2021-05-09 0950,0.41,71.96,314.37,239.86,2.27,-4.27,0.01
2021-05-09 0951,0.32,72.28,314.24,239.77,2.26,-4.27,0.00
2021-05-09 0952,0.28,72.96,314.21,239.72,2.17,-4.50,0.01
2021-05-09 0953,0.30,72.15,314.34,239.73,2.17,-4.45,0.02
2021-05-09 0954,0.25,71.31,314.32,239.67,2.16,-3.98,0.00
2021-05-09 0955,0.26,71.40,314.15,239.71,2.14,-4.01,0.02
2021-05-09 0956,0.23,71.04,314.17,239.60,2.18,-3.85,0.01
2021-05-09 0957,0.16,71.77,313.87,239.66,2.11,-3.91,0.00
2021-05-09 0958,0.13,72.18,313.71,239.67,2.00,-3.89,0.01
2021-05-09 0959,0.07,72.42,313.57,239.59,1.96,-4.08,0.00
2021-05-09 1000,0.09,72.55,313.52,239.52,1.96,-4.24,0.02
2021-05-09 1001,0.08,72.31,313.51,239.57,2.03,-4.19,0.03
2021-05-09 1002,-0.02,72.46,313.16,239.38,2.00,-4.05,0.04
2021-05-09 1003,-0.02,73.04,313.16,239.45,1.91,-4.19,0.03
2021-05-09 1004,-0.05,73.30,313.03,239.36,1.88,-4.26,0.01
2021-05-09 1005,-0.04,73.22,313.08,239.40,1.99,-4.27,0.05
2021-05-09 1006,-0.08,72.96,312.98,239.41,2.03,-4.04,0.03
2021-05-09 1007,-0.08,73.42,312.77,239.50,2.04,-4.01,0.09
2021-05-09 1008,-0.09,73.16,312.68,239.43,2.02,-3.69,0.14
2021-05-09 1009,-0.07,73.25,312.62,239.37,2.06,-3.68,0.19
2021-05-09 1010,-0.14,73.34,312.39,239.32,2.16,-3.83,0.23
2021-05-09 1011,-0.13,73.58,312.40,239.46,2.09,-3.92,0.33
2021-05-09 1012,-0.17,73.12,312.54,239.48,2.26,-3.43,0.52
2021-05-09 1013,-0.19,73.12,312.38,239.37,2.21,-3.34,0.57
2021-05-09 1014,-0.22,73.04,312.35,239.21,2.17,-3.41,0.68
2021-05-09 1015,-0.21,72.47,312.45,239.21,2.20,-3.15,0.85
2021-05-09 1016,-0.27,72.72,312.22,239.25,2.21,-3.15,1.04
2021-05-09 1017,-0.24,73.05,312.21,239.27,2.17,-3.09,1.36
2021-05-09 1018,-0.25,73.00,312.19,239.16,2.21,-2.94,1.46
2021-05-09 1019,-0.24,73.20,312.24,239.18,2.30,-2.80,1.76
2021-05-09 1020,-0.28,73.34,312.18,239.15,2.44,-2.49,2.07
2021-05-09 1021,-0.27,72.61,312.21,239.05,2.40,-2.06,2.39
2021-05-09 1022,-0.28,73.05,312.14,239.00,2.39,-1.90,2.82
2021-05-09 1023,-0.32,73.38,312.12,238.94,2.43,-1.82,3.18
2021-05-09 1024,-0.28,74.49,312.18,239.00,2.50,-1.87,3.62
2021-05-09 1025,-0.37,73.22,312.01,238.87,2.51,-1.48,4.14
2021-05-09 1026,-0.41,72.87,311.99,238.91,2.47,-1.03,4.72
2021-05-09 1027,-0.36,72.13,312.00,239.03,2.55,-0.35,5.32
2021-05-09 1028,-0.43,71.92,311.78,239.02,2.53,0.07,5.96
2021-05-09 1029,-0.45,72.27,311.76,238.96,2.50,0.48,6.58
2021-05-09 1030,-0.41,72.32,311.86,238.91,2.57,0.87,7.30
2021-05-09 1031,-0.50,72.30,311.64,238.92,2.56,1.16,8.15
2021-05-09 1032,-0.50,72.69,311.52,238.91,2.57,1.44,8.98
2021-05-09 1033,-0.47,72.51,311.62,238.88,2.62,1.90,9.83
2021-05-09 1034,-0.56,72.76,311.43,238.74,2.67,2.59,10.86
2021-05-09 1035,-0.45,73.09,311.66,238.80,2.78,2.94,11.73
2021-05-09 1036,-0.53,72.10,311.47,238.62,3.06,3.86,12.90
2021-05-09 1037,-0.55,72.70,311.38,238.74,2.95,4.48,13.99
2021-05-09 1038,-0.56,72.99,311.38,238.90,3.09,5.60,15.49
2021-05-09 1039,-0.56,72.82,311.34,238.99,3.80,7.46,17.60
2021-05-09 1040,-0.47,72.76,311.40,239.31,4.52,9.65,19.64
2021-05-09 1041,-0.33,71.46,311.88,239.65,5.10,11.50,21.27
2021-05-09 1042,-0.51,71.16,311.46,239.56,5.23,12.07,22.32
2021-05-09 1043,-0.44,71.53,311.59,239.56,4.61,11.27,22.98
2021-05-09 1044,-0.50,71.04,311.49,239.28,4.01,10.13,23.43
2021-05-09 1045,-0.48,71.34,311.47,239.21,3.62,9.68,24.42
2021-05-09 1046,-0.43,71.37,311.67,239.24,3.65,10.22,25.76
2021-05-09 1047,-0.46,71.46,311.56,239.25,3.76,10.97,27.22
2021-05-09 1048,-0.43,71.37,311.69,239.19,3.82,11.84,28.75
2021-05-09 1049,-0.46,70.99,311.65,239.20,3.90,12.77,30.28
2021-05-09 1050,-0.40,70.92,311.76,239.26,3.96,13.43,32.03
2021-05-09 1051,-0.48,71.02,311.70,239.25,4.11,14.17,33.83
2021-05-09 1052,-0.37,71.20,311.87,239.33,4.46,15.71,36.10
2021-05-09 1053,-0.38,71.02,311.76,239.16,5.84,21.58,41.48
2021-05-09 1054,-0.29,70.20,311.98,239.17,7.34,28.32,46.92
2021-05-09 1055,-0.31,69.91,312.15,238.95,8.85,34.29,52.12
2021-05-09 1056,-0.31,69.98,312.17,238.94,9.27,36.54,54.90
2021-05-09 1057,-0.13,69.46,312.64,239.13,9.56,38.60,57.72
2021-05-09 1058,-0.17,68.67,312.69,238.95,10.08,41.25,60.61
2021-05-09 1059,-0.16,68.65,312.68,239.02,10.37,43.59,63.74
2021-05-09 1100,-0.21,68.74,312.72,239.10,10.63,46.19,67.05
2021-05-09 1101,-0.18,68.84,312.79,239.28,10.88,48.53,70.39
2021-05-09 1102,-0.15,68.46,312.99,239.61,10.95,50.38,73.52
2021-05-09 1103,-0.15,68.72,313.06,239.93,11.41,53.86,77.90
2021-05-09 1104,-0.14,69.32,313.10,240.27,11.69,56.16,81.07
2021-05-09 1105,-0.09,69.42,313.33,240.57,11.87,58.07,84.22
2021-05-09 1106,-0.02,67.77,313.61,241.05,12.45,61.57,88.53
2021-05-09 1107,0.00,67.93,313.71,241.57,13.03,65.35,92.95
2021-05-09 1108,0.05,67.66,313.95,242.28,13.26,67.67,96.12
2021-05-09 1109,0.03,66.73,314.07,242.74,13.66,70.38,99.39
2021-05-09 1110,0.11,67.17,314.20,242.58,13.85,72.53,102.50
2021-05-09 1111,0.10,66.96,314.38,241.86,14.10,74.37,105.38
2021-05-09 1112,0.08,67.49,314.52,241.52,14.23,75.54,107.30
2021-05-09 1113,0.16,66.75,314.64,240.94,13.33,71.30,104.09
2021-05-09 1114,0.14,66.38,314.74,240.71,11.59,62.42,95.09
2021-05-09 1115,0.11,66.61,314.61,240.61,9.90,55.32,94.20
2021-05-09 1116,0.13,66.39,314.71,240.54,10.61,58.67,94.25
2021-05-09 1117,0.10,66.11,314.71,240.58,10.20,59.60,99.33
2021-05-09 1118,0.10,65.75,314.78,240.60,11.89,67.66,107.06
2021-05-09 1119,0.09,65.78,314.89,240.69,11.97,67.91,104.68
2021-05-09 1120,0.08,65.92,314.78,240.70,8.75,52.27,92.99
2021-05-09 1121,0.10,65.90,314.83,240.58,8.72,51.14,90.87
2021-05-09 1122,0.08,65.82,314.68,240.64,6.09,39.02,80.34
2021-05-09 1123,0.11,65.63,314.62,240.72,6.06,39.78,82.84
2021-05-09 1124,0.08,65.94,314.69,240.88,6.76,43.44,87.93
2021-05-09 1125,0.10,66.54,314.75,241.31,7.40,47.96,94.82
2021-05-09 1126,0.08,66.21,314.84,241.63,8.48,53.59,100.29
2021-05-09 1127,0.09,66.84,314.94,242.24,8.90,57.37,108.31
2021-05-09 1128,0.09,66.74,315.36,243.15,14.83,88.74,139.23
2021-05-09 1129,0.11,66.72,315.45,244.30,10.69,67.31,116.77
2021-05-09 1130,0.11,66.39,315.53,245.76,11.09,70.88,123.69
2021-05-09 1131,0.16,66.87,315.72,247.37,10.68,71.52,127.56
2021-05-09 1132,0.09,66.41,315.84,248.99,11.78,78.18,138.83
2021-05-09 1133,0.12,65.74,316.13,250.31,12.37,82.95,137.21
2021-05-09 1134,0.12,66.20,316.12,251.16,10.87,74.66,135.46
2021-05-09 1135,0.14,66.47,316.26,251.53,12.37,85.00,150.29
2021-05-09 1136,0.18,66.19,316.83,251.67,22.70,151.45,225.65
2021-05-09 1137,0.27,66.85,317.50,251.31,20.39,134.71,197.11
2021-05-09 1138,0.28,66.28,317.40,251.15,15.87,105.70,171.50
2021-05-09 1139,0.30,65.56,317.42,251.55,19.06,132.81,210.47
2021-05-09 1140,0.38,65.48,318.15,251.99,27.57,184.26,260.48
2021-05-09 1141,0.46,65.80,318.73,252.37,27.64,183.85,260.35
2021-05-09 1142,0.43,65.06,318.84,252.59,24.25,163.43,230.49
2021-05-09 1143,0.51,64.85,318.67,252.50,14.08,102.77,171.66
2021-05-09 1144,0.53,64.58,318.52,252.79,14.50,103.72,178.32
2021-05-09 1145,0.56,64.31,318.92,252.97,21.91,151.75,240.93
2021-05-09 1146,0.59,64.56,319.30,253.30,18.23,131.45,201.38
2021-05-09 1147,0.50,64.48,318.95,254.13,15.53,113.11,189.98
2021-05-09 1148,0.63,64.61,319.54,255.25,19.87,138.11,215.63
2021-05-09 1149,0.65,64.90,319.62,256.31,17.33,127.91,213.47
2021-05-09 1150,0.72,63.55,319.77,257.32,16.89,126.44,199.93
2021-05-09 1151,0.71,62.75,319.77,257.99,16.80,121.87,200.18
2021-05-09 1152,0.76,64.13,319.88,258.71,14.27,108.20,187.60
2021-05-09 1153,0.79,63.80,320.33,259.78,25.19,176.42,283.86
2021-05-09 1154,0.87,63.68,321.13,260.69,25.35,177.89,267.58
2021-05-09 1155,0.92,63.82,321.49,261.76,22.77,174.70,272.94
2021-05-09 1156,0.94,63.32,321.64,263.32,17.04,131.21,213.61
2021-05-09 1157,0.92,61.38,321.40,265.20,19.03,142.14,238.69
2021-05-09 1158,0.91,60.90,321.67,267.01,20.52,158.61,256.65
2021-05-09 1159,1.01,61.18,322.10,268.49,20.70,156.98,254.36
2021-05-09 1200,1.07,61.09,322.35,269.32,18.39,142.79,241.23
2021-05-09 1201,1.09,60.88,322.60,269.94,20.68,161.02,261.47
2021-05-09 1202,1.06,60.58,322.28,270.36,17.85,140.14,236.46
2021-05-09 1203,1.14,60.60,322.59,271.05,18.31,144.76,242.79
2021-05-09 1204,1.11,60.58,322.78,271.63,17.89,141.73,240.01
2021-05-09 1205,1.11,60.37,322.70,272.03,17.91,142.14,241.37
2021-05-09 1206,1.18,60.32,322.99,272.06,19.42,153.84,259.64
2021-05-09 1207,1.21,60.52,323.30,271.94,19.49,157.79,264.89
2021-05-09 1208,1.25,60.16,323.43,271.84,18.56,147.63,250.79
2021-05-09 1209,1.28,59.67,323.58,272.20,20.77,168.65,279.72
2021-05-09 1210,1.30,59.74,323.81,272.65,22.42,182.52,303.88
2021-05-09 1211,1.28,59.56,324.12,273.06,20.58,164.91,273.38
2021-05-09 1212,1.32,59.35,324.46,273.64,22.66,183.43,303.32
2021-05-09 1213,1.36,59.32,324.58,273.98,21.20,173.27,289.65
2021-05-09 1214,1.40,59.38,324.75,274.06,21.23,169.92,288.07
2021-05-09 1215,1.48,59.55,325.22,274.39,25.92,204.15,342.87
2021-05-09 1216,1.46,59.21,325.81,274.98,30.53,235.54,372.85
2021-05-09 1217,1.63,59.19,325.84,275.52,21.24,172.94,288.85
2021-05-09 1218,1.65,59.59,326.17,276.10,22.01,177.53,301.34
2021-05-09 1219,1.58,59.34,326.10,276.09,23.06,183.50,311.96
2021-05-09 1220,1.56,58.32,325.74,275.41,23.00,186.97,318.16
2021-05-09 1221,1.60,58.44,326.00,274.14,23.51,194.62,330.15
2021-05-09 1222,1.60,57.94,325.95,272.45,23.08,191.25,320.09
2021-05-09 1223,1.60,57.43,325.79,270.85,25.51,215.57,358.06
2021-05-09 1224,1.67,57.04,326.27,269.71,29.92,244.76,408.68
2021-05-09 1225,1.67,57.23,326.49,268.61,24.56,204.36,332.75
2021-05-09 1226,1.80,57.05,326.87,267.91,29.72,239.16,405.53
2021-05-09 1227,1.85,56.75,327.74,267.26,38.41,288.95,473.19
2021-05-09 1228,1.95,56.28,327.81,266.27,30.54,244.68,403.05
2021-05-09 1229,2.19,56.50,328.39,265.45,31.03,251.58,413.36
2021-05-09 1230,2.10,57.12,328.29,263.92,23.63,197.53,327.83
2021-05-09 1231,2.04,57.10,327.92,262.58,22.80,189.93,324.05
2021-05-09 1232,1.93,56.33,327.11,261.20,21.86,184.21,316.14
2021-05-09 1233,1.92,55.77,327.05,260.17,25.35,213.19,376.90
2021-05-09 1234,2.03,56.49,328.34,259.73,36.58,284.25,473.99
2021-05-09 1235,2.12,56.58,328.71,259.07,27.80,232.14,377.04
2021-05-09 1236,2.11,56.63,328.57,258.87,27.80,234.53,394.18
2021-05-09 1237,2.16,55.82,328.27,258.89,27.04,235.64,397.74
2021-05-09 1238,2.26,56.24,328.76,259.42,27.10,235.03,394.46
2021-05-09 1239,2.35,56.67,329.22,260.07,24.71,209.44,359.33
2021-05-09 1240,2.35,56.71,329.26,260.94,24.15,206.32,356.56
2021-05-09 1241,2.42,56.21,329.43,261.95,26.73,228.51,397.62
2021-05-09 1242,2.44,56.28,330.06,263.07,26.70,228.17,389.28
2021-05-09 1243,2.43,55.63,330.38,264.41,27.13,232.28,401.38
2021-05-09 1244,2.65,56.42,331.06,265.57,27.36,232.38,398.94
2021-05-09 1245,2.66,57.14,331.65,266.13,31.06,260.73,449.97
2021-05-09 1246,2.46,55.76,331.16,265.52,29.80,254.04,442.11
2021-05-09 1247,2.39,54.18,330.52,264.40,31.45,269.35,459.00
2021-05-09 1248,2.47,54.73,330.39,262.64,29.93,261.57,450.77
2021-05-09 1249,2.64,55.30,331.31,260.72,32.77,278.94,480.29
2021-05-09 1250,2.60,55.17,331.67,258.40,31.16,270.71,460.94
2021-05-09 1251,2.70,55.82,331.73,256.44,29.94,266.59,451.20
2021-05-09 1252,2.66,55.12,331.08,254.45,28.35,248.48,428.94
2021-05-09 1253,2.64,54.50,330.90,252.85,26.45,228.47,395.18
2021-05-09 1254,2.75,55.29,331.37,251.74,30.21,267.12,467.63
2021-05-09 1255,2.85,55.55,331.94,250.74,29.42,261.31,450.35
2021-05-09 1256,2.90,55.62,333.12,250.73,47.63,407.30,685.18
2021-05-09 1257,2.77,54.67,333.64,250.12,48.05,399.65,642.12
2021-05-09 1258,3.04,53.77,333.99,250.04,48.44,414.77,679.39
2021-05-09 1259,2.97,54.07,334.55,249.86,51.94,440.90,714.86
2021-05-09 1300,2.95,53.21,334.58,249.82,50.18,427.74,690.36
2021-05-09 1301,2.94,53.23,334.54,249.87,50.02,434.44,712.24
2021-05-09 1302,3.09,53.30,335.43,250.12,51.20,441.61,707.76
2021-05-09 1303,3.15,53.42,336.07,250.36,49.72,436.10,726.66
2021-05-09 1304,3.48,53.89,337.69,251.31,53.85,462.01,755.90
2021-05-09 1305,3.58,53.55,338.22,252.14,53.22,458.65,749.99
2021-05-09 1306,3.49,53.56,338.31,252.65,56.10,478.33,783.24
2021-05-09 1307,3.34,52.40,337.72,253.11,49.27,425.79,709.96
2021-05-09 1308,3.34,52.25,337.92,254.46,52.19,454.52,746.13
2021-05-09 1309,3.52,52.22,337.67,255.42,49.37,430.06,739.33
2021-05-09 1310,3.78,52.46,339.56,256.19,49.47,438.73,734.07
2021-05-09 1311,3.75,52.00,339.80,256.19,51.30,451.99,741.79
2021-05-09 1312,3.79,51.61,338.89,255.58,39.51,361.69,619.86
2021-05-09 1313,3.86,50.89,338.29,255.05,39.65,363.79,638.39
2021-05-09 1314,3.66,49.78,337.73,254.56,45.14,406.33,669.70
2021-05-09 1315,3.84,49.47,338.35,253.93,41.56,389.37,671.35
2021-05-09 1316,3.88,49.84,339.11,253.40,41.07,377.86,656.64
2021-05-09 1317,3.69,49.39,338.07,252.96,45.59,419.32,702.58
2021-05-09 1318,3.80,49.50,338.19,252.97,49.12,441.81,770.40
2021-05-09 1319,3.71,49.43,338.71,253.44,59.09,519.62,867.47
2021-05-09 1320,3.89,49.69,340.17,253.90,58.83,519.17,867.30
2021-05-09 1321,3.95,49.31,340.25,253.94,58.85,520.25,870.66
2021-05-09 1322,4.23,49.70,341.48,254.05,58.85,520.67,871.63
2021-05-09 1323,4.16,49.46,342.13,253.75,58.98,521.71,875.00
2021-05-09 1324,4.05,49.02,341.80,253.55,59.01,522.58,877.82
2021-05-09 1325,4.00,48.88,341.00,253.39,58.70,522.47,879.02
2021-05-09 1326,4.13,49.09,341.83,253.30,58.61,525.05,884.96
2021-05-09 1327,4.27,48.88,342.53,253.15,58.76,526.22,887.67
2021-05-09 1328,4.54,49.16,343.67,252.94,59.35,529.00,894.59
2021-05-09 1329,4.32,48.45,343.44,252.58,59.36,531.54,899.54
2021-05-09 1330,4.46,48.46,343.98,252.25,59.46,532.63,902.55
2021-05-09 1331,4.19,48.28,342.99,251.84,59.31,533.84,905.15
2021-05-09 1332,4.54,48.34,343.12,251.71,58.75,533.80,906.86
2021-05-09 1333,4.46,48.21,343.10,251.55,59.27,535.81,911.33
2021-05-09 1334,4.35,47.79,343.30,251.43,59.21,537.09,914.78
2021-05-09 1335,4.68,48.10,344.70,251.44,59.47,539.59,920.31
2021-05-09 1336,4.72,48.08,345.31,251.48,60.13,541.43,924.73
2021-05-09 1337,4.85,48.19,346.06,251.60,60.53,544.50,931.11
2021-05-09 1338,4.88,47.78,346.35,251.67,60.79,546.62,935.83
2021-05-09 1339,5.39,48.32,347.52,252.16,61.08,549.45,941.33
2021-05-09 1340,5.00,48.16,347.44,251.95,61.74,552.41,947.35
2021-05-09 1341,5.07,47.46,348.51,252.12,61.56,555.16,954.18
2021-05-09 1342,5.58,48.23,350.06,252.56,61.95,558.00,960.05
2021-05-09 1343,5.46,47.80,350.13,252.72,62.70,560.53,965.68
2021-05-09 1344,5.10,47.15,348.54,252.45,63.09,563.87,971.62
2021-05-09 1345,4.90,46.46,346.92,252.19,62.08,566.21,977.68
2021-05-09 1346,4.59,46.37,345.55,252.17,61.49,568.87,984.66
2021-05-09 1347,5.00,46.93,347.10,252.55,61.43,571.97,991.17
2021-05-09 1348,5.09,47.22,348.54,252.66,62.28,575.69,997.71
2021-05-09 1349,4.99,46.88,347.77,252.74,63.18,579.28,1004.71
2021-05-09 1350,4.98,46.96,347.98,252.68,63.51,582.40,1010.09
2021-05-09 1351,5.09,46.90,349.13,252.82,63.66,584.67,1015.40
2021-05-09 1352,5.60,47.83,350.45,253.18,64.41,588.11,1021.69
2021-05-09 1353,5.18,47.06,349.67,252.91,64.95,591.32,1028.24
2021-05-09 1354,4.93,46.43,348.68,252.77,65.03,594.43,1035.87
2021-05-09 1355,4.85,46.41,348.20,252.95,64.65,596.43,1040.09
2021-05-09 1356,4.64,46.63,348.14,252.52,64.73,598.65,1045.43
2021-05-09 1357,4.86,47.05,348.87,252.91,65.03,601.85,1052.80
2021-05-09 1358,5.00,47.36,349.79,253.06,65.43,605.68,1058.78
2021-05-09 1359,4.86,47.11,349.42,253.03,65.98,608.54,1063.88
2021-05-09 1400,5.14,47.38,350.52,253.34,66.01,610.36,1067.57
2021-05-09 1401,5.16,47.32,351.12,253.36,66.64,613.96,1075.71
2021-05-09 1402,4.96,46.78,350.15,253.31,67.52,617.59,1082.55
2021-05-09 1403,5.06,46.94,349.57,253.16,67.13,619.70,1086.98
2021-05-09 1404,5.00,46.78,350.03,253.21,67.66,623.68,1095.86
2021-05-09 1405,4.88,46.38,349.75,253.20,68.22,627.99,1104.98
2021-05-09 1406,5.27,46.50,351.00,253.75,68.40,631.05,1111.60
2021-05-09 1407,5.30,46.95,351.81,253.79,69.16,634.60,1116.45
2021-05-09 1408,4.96,46.10,349.91,253.67,69.37,638.55,1125.02
2021-05-09 1409,5.14,46.57,350.10,253.93,69.64,642.88,1133.72
2021-05-09 1410,5.29,46.76,351.74,254.03,70.21,645.87,1139.67
2021-05-09 1411,5.43,46.51,352.18,254.29,71.12,649.44,1147.48
2021-05-09 1412,5.46,46.36,352.78,254.03,71.71,653.27,1153.25
2021-05-09 1413,5.66,46.36,353.65,254.49,71.65,654.51,1155.92
2021-05-09 1414,5.54,45.97,353.39,255.06,72.24,659.31,1166.14
2021-05-09 1415,5.36,45.64,352.99,255.37,72.42,663.62,1174.19
2021-05-09 1416,5.34,45.78,351.25,255.50,72.70,666.52,1180.40
2021-05-09 1417,5.22,45.86,351.49,255.52,72.58,670.28,1188.82
2021-05-09 1418,5.64,46.15,354.03,255.87,73.09,673.47,1195.90
2021-05-09 1419,5.54,45.86,354.70,256.21,73.99,675.31,1197.64
2021-05-09 1420,5.26,45.67,353.33,256.31,74.31,678.17,1202.27
2021-05-09 1421,5.75,45.81,354.69,256.55,74.03,680.22,1208.80
2021-05-09 1422,6.07,46.53,357.26,256.74,75.45,686.57,1220.27
2021-05-09 1423,5.47,45.67,355.55,256.01,76.49,691.16,1230.77
2021-05-09 1424,5.46,45.34,354.75,256.57,76.14,692.92,1237.09
2021-05-09 1425,5.77,45.82,355.74,257.00,76.36,696.08,1243.91
2021-05-09 1426,5.65,45.93,355.58,256.79,76.41,700.28,1250.93
2021-05-09 1427,5.52,45.95,355.83,256.51,76.28,701.73,1252.62
2021-05-09 1428,5.25,45.69,353.93,256.59,76.05,701.89,1254.23
2021-05-09 1429,5.16,45.64,352.63,256.24,76.14,701.05,1255.03
2021-05-09 1430,5.58,46.40,354.49,256.68,76.26,701.93,1258.01
2021-05-09 1431,5.89,46.94,356.26,256.71,76.91,706.17,1263.49
2021-05-09 1432,6.16,46.86,357.61,256.83,77.47,707.36,1265.42
2021-05-09 1433,5.56,45.70,355.63,256.46,77.68,709.15,1270.61
2021-05-09 1434,5.75,45.36,355.46,256.97,77.40,713.14,1278.76
2021-05-09 1435,5.83,45.28,356.53,257.35,77.30,716.39,1285.63
2021-05-09 1436,5.94,45.38,359.05,257.74,78.05,718.72,1290.42
2021-05-09 1437,5.63,45.30,357.18,257.69,79.14,721.20,1295.80
2021-05-09 1438,5.66,45.70,356.00,258.16,79.23,723.40,1301.68
2021-05-09 1439,5.30,45.74,354.11,257.78,79.27,726.22,1308.18
2021-05-09 1440,5.52,46.17,354.76,257.77,79.03,729.08,1314.64
2021-05-09 1441,5.36,46.40,355.19,257.79,79.64,731.42,1316.29
2021-05-09 1442,5.15,46.36,353.93,257.34,79.83,734.26,1323.25
2021-05-09 1443,5.07,46.73,354.32,257.41,80.36,738.80,1333.67
2021-05-09 1444,5.37,47.13,355.18,257.65,80.91,743.13,1341.24
2021-05-09 1445,5.34,47.08,354.37,257.86,82.09,748.36,1351.51
2021-05-09 1446,5.13,46.87,353.84,258.11,82.42,750.85,1354.88
2021-05-09 1447,5.34,46.98,354.35,258.83,82.96,755.99,1366.60
2021-05-09 1448,5.59,47.05,355.19,259.27,78.74,735.19,1304.90
2021-05-09 1449,5.29,46.43,355.16,259.89,86.11,778.35,1406.66
2021-05-09 1450,5.15,46.10,355.40,260.98,88.08,796.27,1436.15
2021-05-09 1451,5.00,46.13,354.42,262.33,87.98,795.01,1436.13
2021-05-09 1452,5.19,46.67,356.30,263.56,91.78,825.48,1486.61
2021-05-09 1453,5.57,46.86,358.23,264.57,93.68,842.14,1523.89
2021-05-09 1454,5.76,46.81,359.93,265.29,95.84,856.57,1545.78
2021-05-09 1455,5.49,46.25,359.96,265.42,97.43,867.20,1563.26
2021-05-09 1456,5.55,45.72,358.70,265.72,98.37,874.66,1577.69
2021-05-09 1457,5.29,45.37,358.60,265.94,98.61,880.32,1578.00
2021-05-09 1458,5.25,45.26,357.69,265.57,90.88,815.62,1485.76
2021-05-09 1459,5.36,45.76,359.14,266.11,95.01,862.34,1569.84
2021-05-09 1500,5.40,46.05,359.29,266.20,95.70,870.58,1577.11
2021-05-09 1501,5.47,45.89,360.07,265.57,91.05,822.02,1484.32
2021-05-09 1502,5.12,45.25,357.11,265.18,85.04,781.14,1422.23
2021-05-09 1503,5.35,45.69,358.07,264.65,85.41,785.08,1433.66
2021-05-09 1504,5.83,46.24,359.90,264.09,72.13,674.18,1231.50
2021-05-09 1505,6.22,46.59,360.27,264.39,73.71,682.29,1229.67
2021-05-09 1506,5.74,46.13,359.53,264.27,77.42,714.50,1324.70
2021-05-09 1507,5.48,45.38,357.74,263.92,73.42,699.36,1290.00
2021-05-09 1508,5.66,45.67,358.49,264.05,77.65,734.66,1358.06
2021-05-09 1509,6.35,46.21,360.90,263.77,70.14,654.97,1205.55
2021-05-09 1510,5.77,45.42,358.14,262.42,68.23,640.37,1198.17
2021-05-09 1511,5.79,45.34,358.46,261.73,69.99,650.01,1184.65
2021-05-09 1512,5.77,45.29,360.64,261.87,90.27,825.75,1511.86
2021-05-09 1513,6.24,45.46,363.23,262.02,90.57,833.04,1555.74
2021-05-09 1514,6.05,45.53,363.93,261.83,95.90,863.79,1577.14
2021-05-09 1515,6.41,45.45,364.06,261.38,89.71,812.91,1477.27
2021-05-09 1516,6.05,45.18,363.11,260.93,88.59,807.75,1482.38
2021-05-09 1517,6.26,44.77,362.62,260.64,85.95,798.57,1477.17
2021-05-09 1518,5.59,45.04,361.00,259.44,87.69,802.57,1468.31
2021-05-09 1519,5.74,45.64,361.42,259.41,87.37,806.34,1501.50
2021-05-09 1520,5.41,45.46,359.08,260.02,90.24,830.95,1535.83
2021-05-09 1521,5.37,45.40,358.76,259.73,89.64,833.70,1541.74
2021-05-09 1522,5.66,46.04,359.90,259.28,90.33,834.55,1542.65
2021-05-09 1523,5.41,45.78,358.93,258.74,90.78,836.05,1546.56
2021-05-09 1524,5.36,45.62,359.68,258.20,90.94,835.94,1547.47
2021-05-09 1525,5.54,46.11,361.43,258.11,91.60,836.01,1546.59
2021-05-09 1526,5.78,46.00,361.72,258.29,91.66,834.16,1544.04
2021-05-09 1527,5.86,45.85,361.73,258.50,92.74,838.86,1553.49
2021-05-09 1528,5.92,45.43,361.61,258.55,92.40,840.01,1556.93
2021-05-09 1529,5.38,45.20,359.59,258.26,93.04,842.38,1560.84
2021-05-09 1530,5.46,44.11,358.10,257.81,91.97,840.97,1561.11
2021-05-09 1531,5.49,44.58,359.75,257.54,92.50,842.27,1563.37
2021-05-09 1532,5.31,44.66,360.22,257.25,92.57,844.02,1569.17
2021-05-09 1533,5.62,45.08,361.58,257.96,93.09,845.32,1570.73
2021-05-09 1534,5.90,44.94,361.51,258.16,93.48,847.79,1574.72
2021-05-09 1535,5.59,44.56,360.48,258.11,94.49,854.00,1586.06
2021-05-09 1536,5.94,44.81,361.11,258.23,94.52,858.74,1596.45
2021-05-09 1537,5.93,44.88,363.05,258.39,94.41,855.49,1584.96
2021-05-09 1538,5.98,44.62,363.04,257.75,92.68,840.50,1564.12
2021-05-09 1539,5.73,44.70,362.26,257.52,93.11,839.80,1564.45
2021-05-09 1540,5.60,43.81,361.26,257.61,95.32,863.72,1610.69
2021-05-09 1541,5.59,43.91,360.93,257.79,94.83,865.84,1613.39
2021-05-09 1542,5.43,43.57,361.30,257.85,94.94,868.05,1617.85
2021-05-09 1543,5.41,43.68,359.59,258.38,95.16,870.40,1622.88
2021-05-09 1544,5.83,44.51,362.60,259.19,96.61,877.24,1635.47
2021-05-09 1545,5.85,44.74,362.91,259.34,99.05,890.19,1657.55
2021-05-09 1546,5.28,43.57,359.88,258.64,100.55,898.66,1673.15
2021-05-09 1547,5.40,43.59,360.95,258.39,100.14,897.45,1673.17
2021-05-09 1548,5.35,43.46,361.28,257.70,96.49,873.44,1626.91
2021-05-09 1549,5.43,43.18,362.19,257.70,98.05,887.61,1669.30
2021-05-09 1550,5.53,42.78,363.61,257.95,99.65,898.30,1677.24
2021-05-09 1551,6.01,42.86,363.50,258.16,99.78,896.77,1677.44
2021-05-09 1552,5.91,42.92,364.88,258.64,101.09,900.63,1683.41
2021-05-09 1553,5.59,42.32,362.84,258.72,101.69,904.63,1692.39
2021-05-09 1554,5.46,42.01,362.54,258.78,101.89,910.02,1704.78
2021-05-09 1555,5.54,42.35,364.03,259.57,101.93,913.42,1712.54
2021-05-09 1556,5.62,42.37,362.96,259.92,102.11,914.77,1714.03
2021-05-09 1557,5.58,42.79,363.85,259.75,102.38,916.93,1719.87
2021-05-09 1558,5.51,42.67,361.11,260.08,102.78,919.23,1726.00
2021-05-09 1559,5.72,42.67,362.21,260.40,102.28,920.19,1727.35
2021-05-09 1600,5.83,41.85,363.58,260.40,102.40,919.06,1725.17
2021-05-09 1601,6.20,42.23,365.89,260.62,102.49,916.52,1720.00
2021-05-09 1602,6.60,42.86,367.37,261.01,99.51,881.02,1648.87
2021-05-09 1603,5.88,41.27,364.73,260.41,102.68,908.05,1711.29
2021-05-09 1604,5.75,41.37,364.51,260.59,103.19,916.59,1723.98
2021-05-09 1605,6.13,42.17,365.23,260.78,102.13,914.28,1719.56
2021-05-09 1606,5.99,42.56,366.82,260.47,102.90,916.91,1727.77
2021-05-09 1607,5.81,42.43,365.41,260.66,104.37,925.28,1745.31
2021-05-09 1608,5.49,42.92,363.57,260.51,103.40,922.79,1739.87
2021-05-09 1609,5.63,43.29,364.14,260.26,102.63,920.08,1737.56
2021-05-09 1610,5.73,43.00,366.19,260.20,102.53,920.03,1740.28
2021-05-09 1611,5.95,43.10,366.25,260.36,102.94,920.89,1741.39
2021-05-09 1612,6.19,43.00,367.29,260.41,103.36,920.55,1740.32
2021-05-09 1613,6.45,42.92,367.67,260.69,103.58,920.85,1740.80
2021-05-09 1614,6.50,42.75,369.96,261.24,104.53,926.91,1752.17
2021-05-09 1615,5.88,42.03,367.43,261.10,105.42,933.25,1765.03
2021-05-09 1616,5.62,41.81,364.51,260.75,105.41,940.61,1782.35
2021-05-09 1617,5.95,42.30,366.28,260.87,106.15,948.43,1797.02
2021-05-09 1618,5.44,42.12,363.76,261.05,104.90,933.01,1767.55
2021-05-09 1619,5.50,42.47,363.30,261.16,105.07,942.14,1787.62
2021-05-09 1620,5.40,42.57,364.44,261.99,105.09,942.59,1785.40
2021-05-09 1621,5.33,42.54,364.61,262.11,104.97,943.07,1785.68
2021-05-09 1622,5.53,42.87,367.79,261.29,105.27,943.33,1791.51
2021-05-09 1623,6.32,43.28,369.62,261.52,105.93,940.85,1785.87
2021-05-09 1624,5.65,42.33,366.31,260.64,106.43,940.02,1783.31
2021-05-09 1625,6.17,42.35,368.53,260.88,106.20,946.75,1799.78
2021-05-09 1626,6.26,42.35,369.08,261.59,108.24,955.97,1811.63
2021-05-09 1627,5.84,41.90,365.79,262.32,108.51,959.28,1824.19
2021-05-09 1628,6.06,42.35,368.39,263.89,109.04,968.63,1844.60
2021-05-09 1629,5.92,42.20,368.52,264.28,111.25,983.51,1868.74
2021-05-09 1630,5.53,41.80,366.70,264.26,111.44,993.95,1891.87
2021-05-09 1631,5.81,42.29,367.92,264.24,106.71,989.61,1883.51
2021-05-09 1632,5.95,42.45,368.27,264.29,110.63,983.66,1867.31
2021-05-09 1633,6.55,42.60,370.74,265.36,111.06,986.03,1877.75
2021-05-09 1634,6.46,42.53,370.28,266.16,113.26,997.95,1903.28
2021-05-09 1635,6.24,42.02,369.22,266.75,114.95,1013.33,1938.98
2021-05-09 1636,6.14,42.37,371.78,268.78,117.16,1036.37,1985.52
2021-05-09 1637,6.33,42.48,373.22,270.87,120.48,1062.67,2035.61
2021-05-09 1638,6.63,42.87,374.08,272.82,124.30,1092.12,2086.70
2021-05-09 1639,5.79,41.80,371.09,274.05,127.49,1120.37,2096.73
2021-05-09 1640,5.66,41.65,367.81,273.72,91.77,839.40,1576.27
2021-05-09 1641,6.17,42.35,367.61,275.23,99.27,894.81,1732.90
2021-05-09 1642,6.28,42.73,371.70,276.96,126.28,1125.94,2194.99
2021-05-09 1643,6.25,42.29,374.29,278.30,122.39,1072.11,1993.58
2021-05-09 1644,5.95,41.97,370.49,280.42,115.70,1026.68,1988.41
2021-05-09 1645,5.93,41.91,370.52,283.82,139.29,1201.74,2266.89
2021-05-09 1646,6.30,42.29,373.32,286.46,137.99,1197.62,2287.68
2021-05-09 1647,6.68,42.29,375.74,287.68,137.61,1198.89,2210.32
2021-05-09 1648,6.49,41.95,375.41,287.26,128.22,1154.47,2195.91
2021-05-09 1649,7.01,41.77,376.17,286.75,117.60,1026.98,1978.21
2021-05-09 1650,6.37,41.40,371.76,285.09,100.37,896.77,1680.50
2021-05-09 1651,6.69,41.67,373.80,284.03,108.55,968.10,1909.09
2021-05-09 1652,6.37,41.85,372.94,282.89,106.33,955.19,1893.12
2021-05-09 1653,6.27,41.90,376.55,283.91,127.65,1105.03,2114.02
2021-05-09 1654,6.64,42.04,375.03,284.47,109.41,967.78,1836.88
2021-05-09 1655,6.27,41.75,370.44,284.07,86.76,798.02,1457.01
2021-05-09 1656,5.96,41.55,363.03,283.48,52.53,522.30,936.29
2021-05-09 1657,5.96,42.19,360.29,283.26,38.87,401.79,737.14
2021-05-09 1658,6.07,42.48,359.76,282.58,37.23,386.67,733.77
2021-05-09 1659,6.01,42.69,358.74,281.94,36.87,371.62,699.46
2021-05-09 1700,5.76,42.20,355.76,280.29,39.10,389.94,746.20
2021-05-09 1701,6.03,42.53,358.26,279.06,60.36,562.86,1134.52
2021-05-09 1702,6.21,42.71,362.27,276.76,66.75,606.11,1137.22
2021-05-09 1703,5.56,42.08,359.84,274.21,75.84,683.24,1426.47
2021-05-09 1704,5.75,42.00,365.53,274.85,129.42,1114.91,2170.17
2021-05-09 1705,5.84,42.40,369.91,273.94,113.18,975.30,1747.35
2021-05-09 1706,6.39,42.62,364.03,271.60,58.12,530.46,1094.88
2021-05-09 1707,5.90,42.30,366.13,275.25,127.24,1100.90,2146.27
2021-05-09 1708,6.08,42.14,371.02,276.38,132.24,1143.16,2185.80
2021-05-09 1709,6.05,42.13,371.21,276.56,112.03,994.16,1863.35
2021-05-09 1710,6.27,42.13,366.14,276.19,72.08,665.76,1246.46
2021-05-09 1711,6.28,42.07,365.71,278.96,80.18,718.62,1340.63
2021-05-09 1712,6.00,42.09,363.28,281.82,68.93,641.04,1218.86
2021-05-09 1713,5.92,42.22,361.78,284.36,58.93,551.65,1017.22
2021-05-09 1714,6.01,42.84,360.38,286.17,48.03,460.18,841.50
2021-05-09 1715,6.20,42.94,359.23,286.09,45.44,431.58,799.64
2021-05-09 1716,6.07,43.00,359.81,286.66,53.57,499.37,945.69
2021-05-09 1717,5.99,42.74,361.44,288.05,67.78,606.14,1172.30
2021-05-09 1718,6.09,42.82,364.22,291.04,76.15,669.09,1268.94
2021-05-09 1719,6.44,43.20,364.67,293.10,71.13,644.29,1195.40
2021-05-09 1720,6.73,43.49,364.29,292.94,64.54,584.65,1091.39
2021-05-09 1721,6.34,42.90,362.41,291.24,62.26,560.17,1032.48
2021-05-09 1722,6.28,42.54,361.96,290.61,68.00,611.20,1166.03
2021-05-09 1723,6.86,43.15,369.31,293.26,108.82,953.72,1988.69
2021-05-09 1724,6.98,42.77,378.00,295.59,149.75,1265.66,2413.00
2021-05-09 1725,7.05,42.10,378.40,295.28,117.22,1005.66,1817.73
2021-05-09 1726,7.84,42.25,374.58,294.91,74.65,659.36,1223.96
2021-05-09 1727,6.86,41.57,371.43,297.36,115.09,1021.77,2101.38
2021-05-09 1728,6.43,40.47,374.28,299.99,144.03,1226.39,2272.28
2021-05-09 1729,6.41,40.67,372.14,299.64,103.67,898.23,1628.24
2021-05-09 1730,6.57,41.06,374.56,301.36,112.18,976.31,1880.36
2021-05-09 1731,6.15,41.14,369.82,300.29,76.42,684.57,1218.17
2021-05-09 1732,6.36,41.32,369.10,300.50,85.47,770.38,1519.49
2021-05-09 1733,7.00,41.87,371.97,300.88,80.17,723.77,1311.04
2021-05-09 1734,6.73,41.26,368.88,299.39,65.81,599.35,1097.19
2021-05-09 1735,7.07,40.94,368.51,299.97,65.86,603.21,1124.24
2021-05-09 1736,7.18,40.86,367.48,301.24,56.05,520.58,937.68
2021-05-09 1737,6.94,40.69,364.95,300.97,51.75,479.75,864.77
2021-05-09 1738,7.05,40.66,364.50,300.51,51.23,476.40,861.36
2021-05-09 1739,6.83,40.41,364.10,299.68,55.13,506.83,926.54
2021-05-09 1740,7.12,41.21,368.69,300.81,84.46,761.86,1509.74
2021-05-09 1741,6.98,40.87,368.78,300.19,72.99,674.55,1254.99
2021-05-09 1742,7.06,40.83,365.42,299.60,65.12,602.98,1129.45
2021-05-09 1743,6.65,40.58,364.01,298.50,62.11,572.06,1066.41
2021-05-09 1744,6.74,40.64,365.44,297.97,79.62,720.57,1517.56
2021-05-09 1745,6.51,40.44,369.79,298.33,101.66,845.20,1475.78
2021-05-09 1746,6.08,40.49,364.90,297.60,76.58,648.80,1236.80
2021-05-09 1747,6.41,41.10,363.90,298.23,54.48,498.47,890.72
2021-05-09 1748,6.07,41.12,361.03,300.06,54.58,502.89,929.96
2021-05-09 1749,6.10,41.26,361.08,300.97,55.80,513.10,936.04
2021-05-09 1750,6.29,41.56,360.64,302.38,52.73,485.26,873.72
2021-05-09 1751,6.18,41.57,361.39,303.47,56.90,520.40,958.27
2021-05-09 1752,6.21,41.58,362.59,304.23,57.26,518.99,949.71
2021-05-09 1753,6.28,41.73,364.55,306.95,103.67,936.87,1962.63
2021-05-09 1754,6.66,41.82,375.50,308.77,150.73,1267.99,2463.64
2021-05-09 1755,6.50,41.55,378.23,308.82,162.30,1356.89,2603.06
2021-05-09 1756,6.71,41.39,377.24,306.80,121.91,1031.10,1815.24
2021-05-09 1757,7.00,41.43,372.77,304.87,72.48,644.27,1143.02
2021-05-09 1758,7.18,41.00,368.75,304.08,63.84,570.42,1025.43
2021-05-09 1759,6.83,40.78,369.12,305.28,79.17,715.06,1465.03
2021-05-09 1800,6.94,40.55,372.16,306.40,83.33,771.60,1334.52
2021-05-09 1801,7.02,41.07,368.00,306.58,72.67,637.08,1191.51
2021-05-09 1802,6.97,41.15,365.94,306.34,64.07,585.77,1077.91
2021-05-09 1803,7.08,41.28,367.39,305.68,66.59,611.87,1143.30
2021-05-09 1804,6.74,40.83,365.28,304.41,56.52,523.16,937.00
2021-05-09 1805,6.76,40.73,364.14,304.21,55.06,509.24,921.38
2021-05-09 1806,6.91,40.83,365.03,305.28,62.07,573.68,1091.15
2021-05-09 1807,6.56,40.78,367.52,305.76,79.65,712.49,1390.65
2021-05-09 1808,6.63,40.31,370.23,307.35,98.41,891.50,1816.47
2021-05-09 1809,7.38,40.97,377.61,309.71,117.54,1027.37,1837.38
2021-05-09 1810,7.08,40.57,376.92,309.38,119.33,1013.32,2105.57
2021-05-09 1811,7.31,40.31,383.79,310.58,139.85,1192.62,2192.22
2021-05-09 1812,7.93,39.88,383.37,310.66,135.66,1153.08,2271.75
2021-05-09 1813,7.23,39.38,378.81,309.52,98.39,840.06,1560.07
2021-05-09 1814,7.25,39.63,376.46,310.12,93.92,845.45,1626.55
2021-05-09 1815,6.96,39.66,372.52,309.77,82.96,753.74,1362.37
2021-05-09 1816,6.54,39.61,366.88,309.00,64.79,593.59,1193.35
2021-05-09 1817,6.68,40.20,370.90,310.17,96.77,861.26,1548.26
2021-05-09 1818,6.61,40.19,366.73,308.72,53.09,503.30,891.80
2021-05-09 1819,6.74,40.45,365.41,308.77,49.41,471.78,859.67
2021-05-09 1820,6.82,40.87,365.74,309.85,48.06,455.30,830.80
2021-05-09 1821,6.36,40.18,362.31,310.10,49.23,461.96,845.71
2021-05-09 1822,6.41,40.38,363.67,311.45,62.82,576.20,1151.65
2021-05-09 1823,6.65,40.77,367.73,312.21,60.66,551.65,967.25
2021-05-09 1824,6.84,40.73,365.92,313.43,62.34,569.42,1083.49
2021-05-09 1825,7.23,40.39,369.28,315.20,77.14,682.70,1280.94
2021-05-09 1826,7.59,40.16,369.49,315.81,62.65,576.45,1082.87
2021-05-09 1827,7.52,39.94,369.35,316.52,58.87,532.44,985.15
2021-05-09 1828,7.14,39.41,366.26,316.09,48.82,443.53,788.17
2021-05-09 1829,6.92,39.66,364.01,316.23,47.86,432.63,789.43
2021-05-09 1830,6.72,39.71,362.92,316.38,50.86,464.84,862.91
2021-05-09 1831,7.21,40.45,364.45,316.99,54.82,503.35,939.44
2021-05-09 1832,7.32,40.52,365.39,317.24,54.77,498.07,909.21
2021-05-09 1833,6.97,40.28,363.38,316.27,46.59,424.60,776.19
2021-05-09 1834,6.91,41.00,363.13,316.92,47.82,437.35,810.82
2021-05-09 1835,7.23,41.81,365.47,318.18,54.66,494.18,940.51
2021-05-09 1836,7.17,42.05,364.62,318.65,51.17,464.30,866.27
2021-05-09 1837,7.04,42.45,363.64,318.69,43.32,400.15,723.62
2021-05-09 1838,6.86,42.60,362.02,318.32,40.27,372.85,677.98
2021-05-09 1839,6.89,42.52,360.70,318.20,39.13,362.59,661.32
2021-05-09 1840,7.05,43.04,360.97,318.22,38.83,360.35,661.21
2021-05-09 1841,6.97,43.12,360.84,317.89,39.08,362.38,667.12
2021-05-09 1842,6.48,43.18,358.85,317.46,39.53,364.24,669.81
2021-05-09 1843,6.61,44.25,359.05,317.80,38.65,362.65,669.07
2021-05-09 1844,6.40,44.98,358.48,317.97,38.35,358.03,661.74
2021-05-09 1845,6.47,45.09,358.53,318.30,37.27,350.63,649.28
2021-05-09 1846,6.66,45.00,358.71,318.74,36.70,343.45,638.21
2021-05-09 1847,6.68,45.07,359.25,318.97,34.97,323.83,597.58
2021-05-09 1848,6.74,45.11,359.25,319.36,32.78,302.53,557.54
2021-05-09 1849,6.84,45.47,358.69,319.45,31.74,288.69,528.78
2021-05-09 1850,6.42,46.06,356.37,319.17,31.54,285.15,520.27
2021-05-09 1851,6.48,46.67,356.27,319.30,31.97,291.95,531.17
2021-05-09 1852,6.55,47.06,357.10,319.13,33.55,307.18,559.14
2021-05-09 1853,6.73,47.49,358.34,319.04,37.27,334.05,618.53
2021-05-09 1854,6.38,46.95,359.06,318.94,48.13,421.56,807.19
2021-05-09 1855,6.52,47.05,357.95,318.59,40.29,361.61,654.44
2021-05-09 1856,6.52,47.31,358.24,318.31,37.47,339.16,622.24
2021-05-09 1857,6.56,47.20,357.79,317.92,37.30,337.99,623.09
2021-05-09 1858,6.33,46.89,357.71,317.31,38.34,346.53,637.11
2021-05-09 1859,6.44,47.00,357.83,317.11,39.39,357.22,655.13
2021-05-09 1900,6.36,46.87,357.90,316.36,41.43,372.84,681.16
2021-05-09 1901,6.28,46.23,357.58,314.87,43.36,391.21,713.93
2021-05-09 1902,6.25,46.26,358.12,313.47,45.58,409.47,741.69
2021-05-09 1903,6.46,46.49,358.73,311.94,47.15,423.00,763.51
2021-05-09 1904,6.44,46.26,358.90,309.79,48.71,434.44,783.50
2021-05-09 1905,6.74,46.05,360.24,307.51,47.73,426.40,767.66
2021-05-09 1906,6.50,45.53,359.50,304.75,47.43,419.74,764.16
2021-05-09 1907,6.78,45.19,359.55,302.39,47.21,419.02,765.08
2021-05-09 1908,6.53,44.32,358.56,300.32,49.12,432.73,791.74
2021-05-09 1909,6.28,43.69,358.70,299.13,54.27,473.44,892.77
2021-05-09 1910,6.40,43.78,363.15,299.83,92.35,799.27,1645.77
2021-05-09 1911,6.81,44.05,369.39,301.21,113.00,953.67,1896.36
2021-05-09 1912,7.15,43.84,374.84,303.74,119.98,991.73,1754.48
2021-05-09 1913,7.20,43.35,374.23,306.49,126.04,1041.25,2126.08
2021-05-09 1914,7.34,42.67,379.20,311.12,152.09,1253.71,2398.02
2021-05-09 1915,8.15,42.74,378.75,312.36,101.32,872.37,1576.45
2021-05-09 1916,7.77,42.19,372.67,311.15,71.80,627.76,1118.89
2021-05-09 1917,7.04,41.38,367.35,309.03,57.88,526.50,960.72
2021-05-09 1918,7.12,41.98,365.35,307.25,47.06,432.09,781.30
2021-05-09 1919,6.91,41.44,366.54,306.48,84.10,733.11,1506.54
2021-05-09 1920,7.13,40.94,369.17,306.06,108.24,904.68,1712.44
2021-05-09 1921,6.86,40.77,369.86,303.56,102.89,876.85,1786.11
2021-05-09 1922,6.38,39.77,372.91,303.25,138.79,1161.34,2263.75
2021-05-09 1923,6.26,39.95,373.43,302.55,135.57,1183.40,2285.30
2021-05-09 1924,6.84,40.65,376.43,302.52,124.24,1082.19,1994.36
2021-05-09 1925,7.04,40.75,372.48,302.60,86.56,792.39,1513.53
2021-05-09 1926,6.58,40.47,369.39,304.59,91.77,843.01,1629.41
2021-05-09 1927,6.85,40.80,365.78,305.22,41.06,397.78,633.79
2021-05-09 1928,7.00,41.09,362.53,307.32,31.24,302.89,538.29
2021-05-09 1929,7.18,41.24,361.10,309.26,28.47,279.32,500.77
2021-05-09 1930,6.63,40.87,358.24,310.15,27.93,271.08,484.84
2021-05-09 1931,6.68,40.88,357.20,311.39,27.52,271.84,485.57
2021-05-09 1932,6.82,41.13,358.07,311.58,28.04,276.30,493.96
2021-05-09 1933,6.83,41.37,358.60,311.59,29.29,280.29,501.03
2021-05-09 1934,6.40,40.65,356.26,310.93,30.04,283.51,508.56
2021-05-09 1935,6.47,40.86,356.02,309.92,29.91,287.05,515.37
2021-05-09 1936,6.58,41.10,356.45,309.17,31.08,292.42,522.51
2021-05-09 1937,6.67,41.66,357.03,307.74,32.73,301.98,540.38
2021-05-09 1938,6.49,41.33,356.61,306.53,35.21,318.25,574.08
2021-05-09 1939,6.49,41.26,356.85,305.55,37.61,339.59,615.25
2021-05-09 1940,6.78,41.56,358.81,304.89,40.29,361.73,650.99
2021-05-09 1941,6.82,41.68,359.82,303.74,44.10,388.91,695.85
2021-05-09 1942,6.92,41.30,360.19,302.92,46.44,408.04,731.26
2021-05-09 1943,6.88,40.86,360.86,302.69,46.10,404.43,719.54
2021-05-09 1944,7.06,40.77,362.02,303.04,46.57,408.65,730.44
2021-05-09 1945,7.04,40.83,361.73,303.67,46.42,404.03,720.10
2021-05-09 1946,6.86,40.53,360.08,304.61,47.22,410.09,734.04
2021-05-09 1947,6.77,39.81,360.37,306.20,51.42,448.98,820.21
2021-05-09 1948,6.62,39.84,359.80,306.69,47.89,420.28,757.23
2021-05-09 1949,6.53,39.65,364.63,308.37,97.42,862.89,1807.66
2021-05-09 1950,7.17,40.17,371.87,310.23,128.05,1076.63,1991.85
2021-05-09 1951,6.92,39.89,371.17,308.64,121.82,996.73,2011.90
2021-05-09 1952,7.06,39.99,373.83,308.31,115.23,946.38,1685.70
2021-05-09 1953,7.05,39.98,370.72,307.51,120.20,989.19,1986.88
2021-05-09 1954,7.41,39.97,376.29,308.43,125.52,1048.29,1778.05
2021-05-09 1955,7.50,40.03,370.65,306.05,58.55,511.53,883.11
2021-05-09 1956,6.90,39.30,364.65,305.68,46.76,420.96,725.82
2021-05-09 1957,6.88,39.41,362.02,306.30,39.33,362.53,648.78
2021-05-09 1958,6.44,39.33,359.73,305.85,36.75,342.80,616.59
2021-05-09 1959,6.48,38.95,358.84,305.21,35.47,335.78,603.33
2021-05-09 2000,6.59,38.89,358.48,303.87,35.83,336.89,609.33
2021-05-09 2001,6.79,39.24,358.90,302.28,39.63,373.00,726.52
2021-05-09 2002,6.61,38.95,361.36,302.15,78.11,734.11,1474.52
2021-05-09 2003,6.53,38.55,364.36,301.31,101.47,919.30,1723.09
2021-05-09 2004,6.51,38.47,362.54,298.39,66.29,612.96,1161.38
2021-05-09 2005,6.46,38.49,361.29,297.97,65.26,561.20,1107.96
2021-05-09 2006,6.82,38.53,368.68,301.75,129.56,1063.61,2077.16
2021-05-09 2007,6.92,38.08,370.69,303.05,121.91,1013.57,1793.48
2021-05-09 2008,6.82,37.67,363.27,301.38,49.53,436.36,789.70
2021-05-09 2009,6.66,36.61,360.45,302.12,48.98,438.61,764.20
2021-05-09 2010,6.73,36.82,359.76,302.77,42.79,385.64,690.51
2021-05-09 2011,6.64,37.10,358.83,303.01,43.49,388.76,697.08
2021-05-09 2012,6.55,37.66,358.16,303.12,45.78,406.02,724.26
2021-05-09 2013,6.72,38.23,362.03,305.15,99.38,811.67,1705.30
2021-05-09 2014,7.06,38.21,366.69,306.30,91.53,830.82,1454.95
2021-05-09 2015,6.70,38.25,364.38,304.63,77.12,644.52,1315.69
2021-05-09 2016,7.07,39.17,367.32,304.97,80.20,711.72,1229.10
2021-05-09 2017,7.30,39.50,366.10,303.19,64.32,554.57,1070.87
2021-05-09 2018,7.01,39.01,370.10,304.61,116.90,921.70,1841.81
2021-05-09 2019,6.75,37.16,373.21,306.06,129.22,1056.71,2024.95
2021-05-09 2020,7.09,37.66,373.83,307.93,116.85,965.29,1750.90
2021-05-09 2021,7.38,38.05,372.67,308.87,104.40,864.53,1736.22
2021-05-09 2022,6.99,38.19,374.27,310.29,120.53,997.86,1891.26
2021-05-09 2023,7.04,38.60,370.68,309.19,68.24,598.78,974.17
2021-05-09 2024,6.75,38.54,363.27,308.68,45.69,416.54,721.40
2021-05-09 2025,6.56,39.19,361.30,309.38,39.05,361.28,640.06
2021-05-09 2026,6.68,39.62,359.21,310.30,35.78,336.61,605.82
2021-05-09 2027,6.81,40.23,359.00,311.20,34.81,326.36,593.67
2021-05-09 2028,6.58,39.89,358.20,311.95,34.87,324.79,587.22
2021-05-09 2029,6.32,39.41,356.89,312.38,34.28,318.94,580.82
2021-05-09 2030,6.39,39.46,356.06,312.71,34.82,323.16,587.34
2021-05-09 2031,6.53,39.75,357.56,312.50,37.93,345.05,618.71
2021-05-09 2032,6.48,39.86,358.73,312.06,42.73,377.84,676.43
2021-05-09 2033,6.27,39.59,358.42,311.90,48.45,423.04,763.20
2021-05-09 2034,6.41,39.74,359.06,311.46,46.48,410.23,729.38
2021-05-09 2035,6.48,39.70,359.69,311.44,57.64,476.82,912.37
2021-05-09 2036,6.84,40.05,365.55,312.91,91.56,763.15,1470.92
2021-05-09 2037,6.58,39.72,364.29,311.67,74.35,611.57,1131.40
2021-05-09 2038,6.42,39.38,361.72,311.13,68.55,596.08,998.38
2021-05-09 2039,6.40,39.44,359.06,308.96,46.66,411.86,707.28
2021-05-09 2040,6.57,39.85,359.98,307.47,50.50,440.83,799.19
2021-05-09 2041,6.39,39.22,361.38,307.53,75.50,682.27,1235.55
2021-05-09 2042,6.56,39.20,360.83,304.95,50.56,450.38,771.50
2021-05-09 2043,6.64,38.62,360.17,303.39,52.33,453.64,785.01
2021-05-09 2044,6.85,38.85,363.37,303.21,73.50,615.62,1066.06
2021-05-09 2045,6.84,38.62,362.33,301.79,51.34,457.50,718.51
2021-05-09 2046,6.67,38.41,359.00,300.87,39.74,350.55,609.37
2021-05-09 2047,6.91,38.52,358.96,301.01,38.42,342.61,600.67
2021-05-09 2048,6.82,38.71,358.84,301.51,38.78,342.13,599.32
2021-05-09 2049,6.61,38.21,357.57,301.77,38.72,342.13,603.57
2021-05-09 2050,6.43,38.30,357.29,301.20,40.88,354.44,615.16
2021-05-09 2051,6.40,38.02,357.03,300.64,55.78,465.22,646.34
2021-05-09 2052,6.52,38.27,362.01,300.82,84.52,705.22,686.86
2021-05-09 2053,6.44,38.16,363.98,300.52,81.22,708.20,665.89
2021-05-09 2054,6.81,38.32,360.79,298.30,45.88,400.08,678.28
2021-05-09 2055,6.67,38.09,360.42,297.94,58.99,507.58,715.82
2021-05-09 2056,6.38,37.53,357.70,295.85,46.53,402.54,684.66
2021-05-09 2057,6.51,37.89,360.33,295.11,69.27,572.43,1064.23
2021-05-09 2058,6.64,38.48,360.67,293.25,52.01,467.81,731.49
2021-05-09 2059,6.50,38.71,361.15,292.67,67.01,546.22,1060.48
2021-05-09 2100,6.62,38.98,365.78,294.84,98.17,775.67,1445.19
2021-05-09 2101,6.56,39.13,363.98,295.43,62.57,560.73,923.34
2021-05-09 2102,6.57,39.22,359.52,295.68,39.67,354.88,609.85
2021-05-09 2103,6.30,39.27,357.23,295.99,37.96,338.29,596.62
2021-05-09 2104,6.18,39.48,355.04,296.29,40.52,356.79,666.55
2021-05-09 2105,6.31,39.82,358.75,297.03,63.79,551.48,1027.52
2021-05-09 2106,6.44,40.00,358.86,296.35,45.60,398.53,691.91
2021-05-09 2107,6.48,39.99,358.77,295.49,45.39,399.34,736.41
2021-05-09 2108,6.37,39.27,359.22,294.34,56.90,484.97,916.60
2021-05-09 2109,6.49,39.22,357.94,291.93,42.56,375.50,663.56
2021-05-09 2110,6.64,39.26,357.67,290.65,49.09,422.33,827.53
2021-05-09 2111,6.24,39.02,357.27,289.31,48.68,424.23,802.12
2021-05-09 2112,6.30,39.19,356.68,288.53,45.14,396.73,703.17
2021-05-09 2113,6.18,39.62,357.45,288.64,56.60,467.48,880.92
2021-05-09 2114,6.29,39.92,356.46,288.95,44.04,386.84,703.69
2021-05-09 2115,6.20,39.99,355.98,290.26,44.48,390.16,699.90
2021-05-09 2116,6.35,39.88,356.30,290.56,42.86,381.03,688.21
2021-05-09 2117,6.54,40.19,357.27,289.05,41.39,363.73,654.62
2021-05-09 2118,6.67,40.23,357.47,286.02,43.07,375.05,708.23
2021-05-09 2119,6.35,40.38,356.12,281.91,43.29,372.78,698.26
2021-05-09 2120,5.99,39.48,355.36,278.98,50.23,446.51,839.18
2021-05-09 2121,5.93,39.92,353.42,277.01,37.96,334.89,604.69
2021-05-09 2122,6.10,40.64,353.20,276.06,39.59,348.00,665.73
2021-05-09 2123,5.85,41.13,354.10,275.96,54.72,462.40,916.71
2021-05-09 2124,5.93,41.19,356.10,276.14,83.89,676.37,1349.46
2021-05-09 2125,6.04,41.24,357.53,275.71,79.24,713.40,1254.91
2021-05-09 2126,6.12,41.05,356.97,273.97,68.57,560.04,1131.93
2021-05-09 2127,5.91,41.03,355.83,272.67,52.26,457.99,821.90
2021-05-09 2128,5.96,40.80,354.99,273.30,63.11,531.67,1047.90
2021-05-09 2129,5.84,40.68,355.77,274.26,67.43,561.86,1101.08
2021-05-09 2130,5.88,40.43,353.66,274.64,43.15,386.65,676.08
2021-05-09 2131,6.01,40.55,352.55,274.94,38.95,356.44,676.51
2021-05-09 2132,6.18,40.76,352.41,274.72,28.06,258.48,422.46
2021-05-09 2133,6.36,41.10,353.13,274.72,38.81,334.19,710.70
2021-05-09 2134,6.47,41.17,357.15,275.58,61.83,519.02,955.28
2021-05-09 2135,6.31,41.10,354.98,274.43,30.19,272.70,428.03
2021-05-09 2136,6.26,41.03,353.33,273.98,47.19,383.71,823.83
2021-05-09 2137,6.14,41.07,357.57,274.04,84.08,677.96,1260.37
2021-05-09 2138,6.32,41.29,357.07,270.80,52.72,463.45,827.09
2021-05-09 2139,6.10,41.36,353.31,266.69,28.64,256.56,464.77
2021-05-09 2140,5.95,41.47,350.92,264.70,25.66,229.23,432.74
2021-05-09 2141,5.80,41.45,350.10,264.52,32.09,285.39,586.70
2021-05-09 2142,5.58,41.31,349.32,264.79,31.38,285.46,516.90
2021-05-09 2143,5.47,41.63,349.54,265.58,43.44,358.13,766.72
2021-05-09 2144,5.64,41.89,354.28,268.32,89.52,702.37,1340.19
2021-05-09 2145,5.55,41.52,354.33,268.77,85.04,672.88,1256.45
2021-05-09 2146,5.82,41.61,356.18,269.34,86.67,661.04,1262.89
2021-05-09 2147,5.75,41.42,356.99,269.88,92.55,716.98,1346.27
2021-05-09 2148,5.84,41.19,357.80,270.68,91.18,706.77,1323.96
2021-05-09 2149,5.81,41.45,358.10,271.39,90.02,694.85,1299.39
2021-05-09 2150,5.64,41.35,357.65,271.87,89.02,689.97,1295.96
2021-05-09 2151,5.74,41.45,357.50,272.76,84.80,660.87,1232.50
2021-05-09 2152,5.69,41.63,358.36,273.96,87.68,670.40,1265.57
2021-05-09 2153,5.57,41.31,356.29,274.10,70.16,551.96,989.29
2021-05-09 2154,5.65,41.74,356.13,274.82,75.84,580.66,1148.15
2021-05-09 2155,5.51,41.56,356.42,276.33,92.14,709.87,1323.21
2021-05-09 2156,5.53,41.73,356.33,277.39,91.85,710.69,1316.77
2021-05-09 2157,5.54,41.86,357.54,278.39,93.19,718.99,1334.93
2021-05-09 2158,5.36,41.81,357.19,279.02,93.44,722.54,1344.47
2021-05-09 2159,5.41,41.87,358.43,279.61,94.95,732.33,1358.38
2021-05-09 2200,5.67,41.94,359.55,280.00,94.72,730.11,1352.79
2021-05-09 2201,5.84,41.87,360.63,280.31,94.10,722.54,1334.56
2021-05-09 2202,6.06,41.99,361.47,280.83,92.98,716.18,1316.96
2021-05-09 2203,5.88,41.41,358.40,280.91,89.82,684.78,1264.39
2021-05-09 2204,5.65,40.38,357.53,280.16,88.93,700.91,1291.86
2021-05-09 2205,5.70,40.77,357.72,279.18,75.91,596.49,1102.67
2021-05-09 2206,5.75,41.01,357.33,278.37,63.62,540.76,968.83
2021-05-09 2207,6.34,41.41,359.06,278.02,71.48,572.31,1115.89
2021-05-09 2208,6.39,41.40,358.53,276.78,57.56,469.21,833.47
2021-05-09 2209,5.89,41.02,355.72,275.74,55.19,450.51,836.14
2021-05-09 2210,5.61,40.66,351.71,274.19,38.28,334.01,598.82
2021-05-09 2211,5.52,41.35,351.74,273.40,36.23,313.20,578.60
2021-05-09 2212,5.70,41.80,351.41,273.02,34.35,295.57,557.34
2021-05-09 2213,5.50,41.90,351.65,272.29,45.33,378.24,738.64
2021-05-09 2214,5.65,42.33,352.13,271.74,38.76,339.48,593.09
2021-05-09 2215,5.94,42.84,352.48,271.27,37.88,317.12,605.98
2021-05-09 2216,5.63,42.61,351.27,270.78,37.22,314.05,600.66
2021-05-09 2217,5.59,42.49,352.71,271.90,73.15,553.43,1088.38
2021-05-09 2218,5.64,42.34,354.50,271.52,80.26,605.96,1127.41
2021-05-09 2219,5.69,42.11,355.21,270.75,78.26,593.74,1102.86
2021-05-09 2220,5.87,42.17,355.65,270.30,77.60,587.24,1087.87
2021-05-09 2221,5.84,41.97,355.31,269.77,76.40,577.34,1074.78
2021-05-09 2222,5.85,41.68,355.52,268.47,74.40,562.57,1051.67
2021-05-09 2223,5.84,41.63,355.31,266.76,73.11,550.92,1032.13
2021-05-09 2224,5.97,41.65,355.31,265.54,71.89,540.24,1015.77
2021-05-09 2225,5.41,40.99,353.85,263.61,64.07,486.60,897.98
2021-05-09 2226,5.22,40.74,350.69,261.96,44.74,344.87,657.18
2021-05-09 2227,5.42,41.27,350.46,261.07,45.50,384.86,728.23
2021-05-09 2228,5.50,41.48,351.22,260.14,51.24,397.47,760.80
2021-05-09 2229,5.26,41.16,348.31,258.31,18.68,181.46,328.18
2021-05-09 2230,5.18,41.28,346.10,257.44,14.55,145.11,290.56
2021-05-09 2231,5.06,41.76,345.50,257.46,20.97,183.46,408.88
2021-05-09 2232,5.06,41.81,347.91,258.44,53.66,415.91,837.16
2021-05-09 2233,5.18,42.22,348.12,257.58,27.53,242.23,404.13
2021-05-09 2234,5.10,42.46,346.67,257.23,40.93,322.49,683.02
2021-05-09 2235,5.41,42.92,349.97,257.49,63.08,457.24,876.59
2021-05-09 2236,5.46,43.12,351.13,256.98,63.91,463.10,878.93
2021-05-09 2237,5.00,42.74,349.68,255.81,64.82,468.61,885.58
2021-05-09 2238,5.02,42.88,349.52,255.43,64.28,466.73,881.89
2021-05-09 2239,5.24,43.19,350.62,255.38,64.44,467.72,879.37
2021-05-09 2240,5.40,43.52,350.12,255.50,63.51,458.52,864.43
2021-05-09 2241,5.16,43.26,349.86,255.72,63.21,456.61,858.17
2021-05-09 2242,5.48,43.62,350.96,256.60,62.06,449.89,845.64
2021-05-09 2243,5.56,44.05,351.52,257.39,61.72,443.67,833.60
2021-05-09 2244,5.37,43.39,350.87,257.79,61.04,438.13,822.36
2021-05-09 2245,5.57,43.56,352.16,257.78,60.31,432.15,811.55
2021-05-09 2246,5.83,43.73,352.79,257.95,60.39,428.58,805.27
2021-05-09 2247,5.72,43.37,352.38,259.72,61.24,431.96,810.11
2021-05-09 2248,5.47,42.87,351.20,261.42,61.45,434.34,813.46
2021-05-09 2249,5.62,43.00,350.93,262.45,41.70,332.33,552.03
2021-05-09 2250,5.52,43.41,347.62,262.27,12.25,119.87,223.96
2021-05-09 2251,5.56,43.67,346.60,262.70,14.48,136.54,281.51
2021-05-09 2252,5.55,43.91,347.06,262.46,17.87,153.74,319.98
2021-05-09 2253,5.41,43.43,347.07,261.63,33.28,288.85,537.25
2021-05-09 2254,5.12,43.15,345.84,258.91,24.53,207.68,440.70
2021-05-09 2255,5.10,43.36,345.60,256.43,25.95,219.55,366.69
2021-05-09 2256,5.03,43.23,343.84,253.83,12.92,117.45,239.63
2021-05-09 2257,5.20,43.47,344.16,253.48,21.51,164.10,335.70
2021-05-09 2258,5.22,43.60,344.11,253.61,15.75,126.67,260.41
2021-05-09 2259,5.15,43.55,343.88,254.14,21.88,163.35,369.66
2021-05-09 2300,5.15,43.62,346.03,256.23,57.70,389.61,745.66
2021-05-09 2301,5.16,43.49,347.45,258.35,58.03,396.76,738.08
2021-05-09 2302,5.20,43.39,346.84,259.92,44.73,306.23,575.27
2021-05-09 2303,5.27,43.44,347.64,261.56,50.63,352.26,666.59
2021-05-09 2304,5.38,43.56,348.97,262.69,57.21,387.52,722.54
2021-05-09 2305,5.56,43.63,349.59,264.78,58.63,396.45,732.10
2021-05-09 2306,5.40,43.43,349.90,268.37,59.22,399.98,727.01
2021-05-09 2307,5.15,42.92,348.96,273.34,59.34,406.61,739.98
2021-05-09 2308,5.49,43.29,350.30,277.77,52.62,378.57,661.23
2021-05-09 2309,5.37,43.38,349.56,278.74,34.60,254.68,468.97
2021-05-09 2310,5.30,43.25,350.03,278.04,52.34,352.53,681.41
2021-05-09 2311,5.40,43.13,350.08,275.34,58.02,394.80,726.79
2021-05-09 2312,5.61,43.16,350.40,272.89,56.71,384.37,705.71
2021-05-09 2313,6.01,43.26,352.45,272.73,56.44,378.66,695.40
2021-05-09 2314,5.32,42.58,350.91,273.72,56.55,377.41,686.93
2021-05-09 2315,5.07,42.37,349.98,276.06,55.71,376.33,684.43
2021-05-09 2316,5.20,42.42,350.00,278.36,55.15,375.57,679.71
2021-05-09 2317,5.49,42.81,350.64,280.17,55.50,376.27,680.50
2021-05-09 2318,5.33,42.55,350.49,280.51,54.80,370.91,668.27
2021-05-09 2319,5.35,42.13,349.63,278.46,53.54,363.03,660.18
2021-05-09 2320,5.07,42.08,348.78,275.23,51.76,349.29,634.22
2021-05-09 2321,5.10,41.97,348.16,273.09,49.81,339.16,615.28
2021-05-09 2322,5.15,42.22,348.11,271.70,49.41,334.89,609.74
2021-05-09 2323,5.25,42.55,348.71,270.53,49.27,330.77,602.73
2021-05-09 2324,5.03,42.11,347.60,268.80,49.02,325.49,593.47
2021-05-09 2325,5.01,41.51,347.01,266.87,47.82,318.00,578.68
2021-05-09 2326,5.32,41.88,347.72,264.77,46.68,308.15,565.63
2021-05-09 2327,5.11,41.90,346.13,262.08,45.61,295.87,545.27
2021-05-09 2328,5.25,41.90,346.19,259.02,44.03,282.65,521.42
2021-05-09 2329,5.24,41.97,346.21,256.16,43.05,272.65,503.54
2021-05-09 2330,4.98,41.40,345.10,253.11,41.80,264.12,489.55
2021-05-09 2331,4.99,41.68,345.04,251.44,40.62,255.35,475.82
2021-05-09 2332,5.13,41.98,344.77,250.65,40.48,251.96,469.75
2021-05-09 2333,5.16,42.38,345.09,250.05,40.53,250.81,464.84
2021-05-09 2334,5.15,42.42,345.17,250.01,40.53,249.35,462.99
2021-05-09 2335,4.95,42.56,344.96,249.79,40.47,248.35,460.85
2021-05-09 2336,4.98,42.56,344.05,249.56,39.98,246.18,457.93
2021-05-09 2337,5.03,42.96,344.34,249.26,39.15,240.03,446.05
2021-05-09 2338,4.75,42.80,343.44,248.42,38.48,232.39,432.65
2021-05-09 2339,4.57,42.88,342.37,247.74,36.90,225.98,423.21
2021-05-09 2340,4.74,43.29,342.35,247.48,36.17,221.29,415.87
2021-05-09 2341,4.91,43.42,343.08,247.43,36.11,217.89,409.69
2021-05-09 2342,4.76,43.36,343.05,247.38,36.18,215.59,404.32
2021-05-09 2343,4.91,43.30,343.10,247.30,35.67,211.61,396.74
2021-05-09 2344,4.93,43.60,343.38,247.17,35.60,207.51,389.15
2021-05-09 2345,4.86,43.68,343.07,246.79,35.32,203.49,382.17
2021-05-09 2346,4.80,44.03,342.76,246.73,34.97,201.24,378.60
2021-05-09 2347,4.73,44.34,342.20,246.75,34.93,199.83,375.78
2021-05-09 2348,4.79,44.93,342.13,246.86,34.75,197.89,371.62
2021-05-09 2349,4.68,44.95,341.44,246.73,34.37,195.63,366.41
2021-05-09 2350,4.53,45.12,340.72,246.50,23.89,147.85,279.60
2021-05-09 2351,4.65,45.38,340.35,246.67,21.78,135.19,261.49
2021-05-09 2352,4.72,45.73,340.47,246.53,20.91,120.38,245.56
2021-05-09 2353,4.64,45.86,340.57,246.48,31.15,167.74,334.89
2021-05-09 2354,4.67,46.01,340.78,246.27,33.77,184.05,347.11
2021-05-09 2355,4.53,45.78,340.64,246.36,33.04,180.46,337.70
2021-05-09 2356,4.64,45.71,340.04,246.38,22.56,143.60,249.47
2021-05-09 2357,4.64,46.06,339.02,246.01,6.52,55.16,122.29
2021-05-09 2358,4.61,46.16,338.69,245.92,10.91,67.10,153.27
2021-05-09 2359,4.56,46.14,338.85,245.93,17.86,95.13,207.25
2021-05-10 0000,4.59,46.30,339.13,245.90,21.94,113.43,236.83