TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-05-04 0001,9.15,85.90,362.23,353.47,0.51,11.62,25.48
2021-05-04 0002,9.03,85.90,361.85,353.09,0.42,11.70,25.76
2021-05-04 0003,8.71,85.00,360.81,352.58,0.22,11.60,25.85
2021-05-04 0004,8.66,85.00,360.14,352.33,-0.29,11.23,25.90
2021-05-04 0005,8.68,85.70,360.07,352.15,-0.35,11.57,26.82
2021-05-04 0006,8.66,85.90,359.95,351.91,-0.12,12.16,27.52
2021-05-04 0007,8.57,85.60,359.77,351.54,0.09,12.44,27.54
2021-05-04 0008,8.55,85.60,359.51,351.17,0.13,12.24,27.11
2021-05-04 0009,8.52,85.60,359.34,350.83,0.21,12.10,26.67
2021-05-04 0010,8.50,85.30,359.06,350.49,0.28,12.15,26.60
2021-05-04 0011,8.34,84.70,358.69,350.00,0.43,12.21,26.43
2021-05-04 0012,8.17,83.80,357.84,349.72,0.18,11.90,26.31
2021-05-04 0013,8.14,84.10,357.51,349.58,0.10,11.89,26.31
2021-05-04 0014,8.06,83.80,357.09,349.37,0.02,11.91,26.40
2021-05-04 0015,8.01,84.10,356.94,349.05,0.02,11.76,25.97
2021-05-04 0016,7.89,83.80,356.44,348.62,0.05,11.38,25.06
2021-05-04 0017,7.73,83.40,355.87,348.44,-0.05,10.69,23.85
2021-05-04 0018,7.75,83.90,355.66,348.32,-0.22,10.20,23.15
2021-05-04 0019,7.63,83.70,355.37,348.15,-0.11,10.13,22.64
2021-05-04 0020,7.56,83.60,354.78,347.94,-0.31,9.75,22.11
2021-05-04 0021,7.51,83.80,354.65,347.87,-0.25,9.88,22.25
2021-05-04 0022,7.52,84.10,354.61,347.77,-0.17,10.07,22.47
2021-05-04 0023,7.36,83.70,354.06,347.48,-0.03,10.09,22.18
2021-05-04 0024,7.42,84.20,353.95,347.29,-0.16,9.77,21.85
2021-05-04 0025,7.35,84.30,353.87,347.00,-0.02,9.92,21.73
2021-05-04 0026,7.29,84.20,353.66,346.56,-0.02,9.87,21.49
2021-05-04 0027,7.25,84.40,353.47,346.46,0.05,9.71,21.04
2021-05-04 0028,7.28,84.50,353.28,346.28,-0.03,9.34,20.32
2021-05-04 0029,7.31,85.00,353.38,345.86,0.08,9.16,19.72
2021-05-04 0030,7.21,84.90,353.23,345.47,0.18,8.91,18.94
2021-05-04 0031,7.07,84.50,352.82,345.18,0.18,8.62,18.47
2021-05-04 0032,7.04,84.80,352.57,345.07,0.09,8.53,18.40
2021-05-04 0033,6.94,84.80,352.05,344.87,0.09,8.93,19.14
2021-05-04 0034,6.96,85.20,352.01,344.69,0.09,9.44,19.74
2021-05-04 0035,6.91,85.40,351.76,344.36,0.12,9.43,19.58
2021-05-04 0036,6.85,85.50,351.63,344.03,0.08,8.77,18.36
2021-05-04 0037,6.81,85.50,351.40,343.73,-0.04,7.88,17.02
2021-05-04 0038,6.78,85.60,351.16,343.37,-0.09,7.68,16.65
2021-05-04 0039,6.67,85.80,350.83,343.15,-0.03,7.44,16.03
2021-05-04 0040,6.63,86.00,350.41,342.90,-0.22,6.77,15.00
2021-05-04 0041,6.60,86.10,350.24,342.83,-0.22,6.32,14.26
2021-05-04 0042,6.61,86.40,350.14,342.70,-0.22,6.09,13.76
2021-05-04 0043,6.51,86.60,349.85,342.42,-0.14,5.99,13.34
2021-05-04 0044,6.52,86.90,349.71,342.33,-0.24,5.46,12.35
2021-05-04 0045,6.51,87.10,349.76,342.25,-0.25,5.08,11.59
2021-05-04 0046,6.50,87.40,349.72,342.16,-0.17,4.92,10.96
2021-05-04 0047,6.28,87.30,348.93,341.66,-0.22,4.58,10.26
2021-05-04 0048,6.31,87.80,348.71,341.59,-0.41,4.15,9.86
2021-05-04 0049,6.30,87.80,348.63,341.38,-0.37,3.91,9.33
2021-05-04 0050,6.26,88.00,348.52,341.09,-0.32,3.60,8.61
2021-05-04 0051,6.18,88.10,348.29,340.79,-0.32,3.37,7.97
2021-05-04 0052,6.17,88.00,348.07,340.70,-0.39,3.06,7.53
2021-05-04 0053,6.20,88.20,348.06,340.68,-0.33,2.93,7.13
2021-05-04 0054,6.17,88.20,347.96,340.51,-0.25,2.81,6.77
2021-05-04 0055,6.20,88.40,347.94,340.50,-0.22,2.54,6.21
2021-05-04 0056,6.07,89.00,347.69,340.31,-0.22,2.31,5.55
2021-05-04 0057,5.95,89.80,347.29,340.06,-0.35,2.08,5.37
2021-05-04 0058,5.89,90.40,346.97,340.00,-0.47,1.85,5.20
2021-05-04 0059,5.89,90.70,346.82,339.81,-0.54,1.59,4.78
2021-05-04 0100,5.89,91.10,346.73,339.72,-0.51,1.50,4.53
2021-05-04 0101,5.81,91.30,346.54,339.74,-0.44,1.39,4.20
2021-05-04 0102,5.58,91.70,345.90,339.46,-0.53,1.30,3.94
2021-05-04 0103,5.57,92.50,345.72,339.45,-0.80,0.99,3.69
2021-05-04 0104,5.56,93.00,345.59,339.52,-0.76,0.87,3.36
2021-05-04 0105,5.62,93.40,345.62,339.43,-0.73,0.70,3.12
2021-05-04 0106,5.61,93.50,345.64,339.32,-0.58,0.62,2.67
2021-05-04 0107,5.59,93.60,345.62,339.15,-0.43,0.60,2.34
2021-05-04 0108,5.57,93.50,345.43,338.94,-0.46,0.45,2.15
2021-05-04 0109,5.54,93.50,345.36,338.99,-0.42,0.30,1.79
2021-05-04 0110,5.52,93.50,345.17,338.97,-0.46,0.02,1.44
2021-05-04 0111,5.55,93.60,345.22,338.78,-0.49,-0.13,1.20
2021-05-04 0112,5.55,93.70,345.25,338.60,-0.39,-0.18,1.03
2021-05-04 0113,5.52,93.60,345.11,338.63,-0.32,-0.22,0.85
2021-05-04 0114,5.53,93.40,344.99,338.54,-0.35,-0.35,0.78
2021-05-04 0115,5.51,93.40,344.97,338.25,-0.28,-0.34,0.63
2021-05-04 0116,5.51,93.00,344.92,338.14,-0.41,-0.47,0.47
2021-05-04 0117,5.28,92.90,344.46,338.01,-0.33,-0.51,0.42
2021-05-04 0118,5.28,93.10,344.01,337.87,-0.67,-0.92,0.34
2021-05-04 0119,5.28,93.50,344.05,337.78,-0.67,-0.90,0.20
2021-05-04 0120,5.11,93.50,343.50,337.51,-0.73,-1.00,0.16
2021-05-04 0121,5.05,93.90,343.22,337.40,-0.87,-1.14,0.20
2021-05-04 0122,5.02,94.30,343.02,337.22,-0.96,-1.24,0.12
2021-05-04 0123,4.95,94.70,342.85,337.13,-0.93,-1.25,0.14
2021-05-04 0124,4.99,95.10,342.80,337.19,-0.97,-1.35,0.05
2021-05-04 0125,4.96,95.40,342.71,337.10,-0.87,-1.21,0.06
2021-05-04 0126,4.88,95.40,342.49,337.03,-0.85,-1.16,0.03
2021-05-04 0127,4.94,95.60,342.54,337.11,-0.85,-1.16,0.04
2021-05-04 0128,5.00,95.90,342.65,337.05,-0.77,-1.11,0.00
2021-05-04 0129,5.01,96.10,342.55,337.10,-0.54,-0.96,0.03
2021-05-04 0130,4.88,95.90,342.18,336.96,-0.60,-1.12,0.02
2021-05-04 0131,4.90,96.10,342.23,336.97,-0.60,-1.17,0.01
2021-05-04 0132,4.79,96.30,342.08,337.00,-0.53,-1.05,0.03
2021-05-04 0133,4.74,96.60,342.00,336.81,-0.69,-1.20,0.01
2021-05-04 0134,4.65,96.80,341.54,336.68,-0.69,-1.21,0.02
2021-05-04 0135,4.60,96.90,341.25,336.54,-0.89,-1.44,0.00
2021-05-04 0136,4.68,97.30,341.32,336.50,-0.92,-1.58,0.01
2021-05-04 0137,4.65,97.50,341.36,336.37,-0.78,-1.46,0.01
2021-05-04 0138,4.60,97.70,341.21,336.32,-0.59,-1.28,0.01
2021-05-04 0139,4.56,97.70,341.00,336.21,-0.71,-1.45,0.00
2021-05-04 0140,4.53,97.90,340.81,336.11,-0.61,-1.34,0.01
2021-05-04 0141,4.40,97.80,340.49,335.99,-0.74,-1.44,0.00
2021-05-04 0142,4.34,97.80,340.16,335.89,-1.06,-1.56,0.01
2021-05-04 0143,4.34,98.10,339.97,335.72,-1.16,-1.59,0.01
2021-05-04 0144,4.27,98.20,339.49,335.61,-1.12,-1.55,0.00
2021-05-04 0145,4.22,98.30,339.13,335.47,-1.19,-1.57,0.00
2021-05-04 0146,4.19,98.40,338.94,335.33,-1.23,-1.53,0.01
2021-05-04 0147,4.13,98.40,338.55,335.21,-1.25,-1.53,0.01
2021-05-04 0148,4.15,98.60,338.71,335.11,-1.18,-1.44,0.00
2021-05-04 0149,4.10,98.70,338.37,334.94,-1.11,-1.34,0.00
2021-05-04 0150,4.10,98.80,338.26,334.89,-1.03,-1.24,0.01
2021-05-04 0151,4.09,98.80,338.21,334.94,-0.95,-1.20,0.00
2021-05-04 0152,4.12,98.90,338.32,334.96,-0.82,-1.09,0.01
2021-05-04 0153,4.11,99.00,338.06,334.93,-0.67,-0.94,0.00
2021-05-04 0154,4.07,99.00,337.90,334.87,-0.60,-0.82,0.00
2021-05-04 0155,4.07,99.00,337.78,334.86,-0.59,-0.81,0.01
2021-05-04 0156,4.07,99.10,337.80,334.77,-0.54,-0.75,0.01
2021-05-04 0157,4.07,99.10,337.77,334.72,-0.48,-0.69,0.00
2021-05-04 0158,4.09,99.20,337.84,334.72,-0.39,-0.60,0.00
2021-05-04 0159,4.05,99.20,337.69,334.67,-0.31,-0.53,0.00
2021-05-04 0200,4.05,99.20,337.57,334.67,-0.33,-0.55,0.00
2021-05-04 0201,4.07,99.20,337.66,334.67,-0.31,-0.52,0.00
2021-05-04 0202,4.08,99.30,337.71,334.68,-0.23,-0.45,0.00
2021-05-04 0203,4.09,99.30,337.69,334.62,-0.17,-0.40,0.00
2021-05-04 0204,4.08,99.30,337.70,334.64,-0.13,-0.36,0.00
2021-05-04 0205,4.09,99.30,337.67,334.65,-0.14,-0.36,0.00
2021-05-04 0206,4.09,99.30,337.66,334.58,-0.09,-0.31,0.00
2021-05-04 0207,4.05,99.30,337.48,334.62,-0.12,-0.32,0.01
2021-05-04 0208,4.04,99.30,337.44,334.65,-0.15,-0.36,0.00
2021-05-04 0209,4.04,99.30,337.46,334.66,-0.14,-0.36,0.00
2021-05-04 0210,4.07,99.30,337.42,334.74,-0.16,-0.39,0.00
2021-05-04 0211,4.02,99.40,337.40,334.68,-0.09,-0.31,0.01
2021-05-04 0212,4.02,99.30,337.22,334.64,-0.17,-0.38,0.01
2021-05-04 0213,4.05,99.40,337.32,334.66,-0.13,-0.37,0.00
2021-05-04 0214,4.05,99.40,337.35,334.76,-0.06,-0.30,0.00
2021-05-04 0215,4.07,99.40,337.39,334.75,-0.02,-0.27,0.01
2021-05-04 0216,4.08,99.40,337.44,334.73,0.02,-0.24,0.00
2021-05-04 0217,4.02,99.40,337.30,334.75,0.01,-0.24,0.01
2021-05-04 0218,4.07,99.40,337.28,334.82,-0.07,-0.29,0.00
2021-05-04 0219,4.06,99.40,337.31,334.82,0.00,-0.23,0.00
2021-05-04 0220,4.03,99.40,337.25,334.85,-0.02,-0.26,0.02
2021-05-04 0221,4.05,99.40,337.24,334.90,-0.04,-0.28,0.00
2021-05-04 0222,4.08,99.40,337.24,334.93,-0.03,-0.26,0.00
2021-05-04 0223,4.06,99.50,337.25,334.92,0.03,-0.19,0.00
2021-05-04 0224,4.04,99.50,337.19,334.94,0.00,-0.22,0.00
2021-05-04 0225,4.08,99.50,337.23,334.97,-0.01,-0.23,0.00
2021-05-04 0226,4.09,99.50,337.32,334.98,0.04,-0.18,0.00
2021-05-04 0227,4.05,99.50,337.29,334.95,0.08,-0.15,0.00
2021-05-04 0228,4.03,99.50,337.15,334.94,-0.01,-0.26,0.00
2021-05-04 0229,4.06,99.50,337.16,334.98,-0.04,-0.28,0.00
2021-05-04 0230,4.05,99.50,337.11,334.97,0.00,-0.23,0.00
2021-05-04 0231,4.05,99.50,337.09,334.93,-0.03,-0.27,0.00
2021-05-04 0232,3.99,99.50,337.00,334.92,-0.04,-0.26,0.01
2021-05-04 0233,3.97,99.40,336.87,334.93,-0.12,-0.35,0.00
2021-05-04 0234,4.03,99.50,336.91,334.91,-0.13,-0.34,0.00
2021-05-04 0235,4.02,99.50,336.94,334.87,-0.05,-0.28,0.00
2021-05-04 0236,4.02,99.50,336.91,334.73,-0.02,-0.25,0.00
2021-05-04 0237,4.03,99.50,336.92,334.70,-0.06,-0.27,0.00
2021-05-04 0238,4.02,99.50,336.97,334.65,-0.02,-0.24,0.00
2021-05-04 0239,3.95,99.50,336.89,334.59,-0.07,-0.31,0.00
2021-05-04 0240,3.98,99.50,336.96,334.62,-0.11,-0.37,0.00
2021-05-04 0241,3.97,99.50,336.88,334.54,-0.10,-0.35,0.00
2021-05-04 0242,4.00,99.50,336.85,334.52,-0.09,-0.33,0.00
2021-05-04 0243,3.90,99.50,336.68,334.42,-0.07,-0.33,0.00
2021-05-04 0244,3.86,99.50,336.45,334.42,-0.26,-0.49,0.00
2021-05-04 0245,3.92,99.50,336.56,334.43,-0.30,-0.51,0.00
2021-05-04 0246,3.92,99.50,336.56,334.21,-0.19,-0.41,0.00
2021-05-04 0247,3.79,99.50,336.33,333.82,-0.23,-0.46,0.00
2021-05-04 0248,3.82,99.50,336.20,333.85,-0.38,-0.63,0.00
2021-05-04 0249,3.84,99.50,336.21,333.76,-0.36,-0.62,0.00
2021-05-04 0250,3.85,99.50,336.24,333.81,-0.27,-0.54,0.00
2021-05-04 0251,3.86,99.50,336.24,333.80,-0.17,-0.45,0.00
2021-05-04 0252,3.85,99.60,336.20,333.61,-0.13,-0.39,0.00
2021-05-04 0253,3.81,99.50,336.02,333.26,-0.19,-0.47,0.00
2021-05-04 0254,3.74,99.50,335.97,333.12,-0.08,-0.44,0.00
2021-05-04 0255,3.58,99.40,335.26,332.70,-0.42,-0.76,0.00
2021-05-04 0256,3.58,99.40,335.10,332.51,-0.63,-0.98,0.00
2021-05-04 0257,3.47,99.40,334.95,332.36,-0.61,-0.96,0.00
2021-05-04 0258,3.48,99.30,334.68,332.13,-0.81,-1.20,0.00
2021-05-04 0259,3.45,99.40,334.69,332.08,-0.68,-1.04,0.00
2021-05-04 0300,3.45,99.40,334.50,332.06,-0.66,-1.02,0.00
2021-05-04 0301,3.43,99.40,334.38,331.98,-0.61,-0.96,0.00
2021-05-04 0302,3.40,99.40,334.31,331.76,-0.54,-0.86,0.00
2021-05-04 0303,3.28,99.40,333.96,331.61,-0.64,-1.00,0.00
2021-05-04 0304,3.25,99.30,333.65,331.37,-0.74,-1.12,0.00
2021-05-04 0305,3.21,99.30,333.28,331.37,-0.77,-1.14,0.00
2021-05-04 0306,3.27,99.40,333.26,331.27,-0.70,-1.04,0.00
2021-05-04 0307,3.29,99.40,333.33,331.27,-0.56,-0.86,0.00
2021-05-04 0308,3.29,99.50,333.40,331.26,-0.41,-0.69,0.00
2021-05-04 0309,3.32,99.50,333.34,331.15,-0.34,-0.59,0.00
2021-05-04 0310,3.26,99.50,333.30,330.98,-0.25,-0.52,0.00
2021-05-04 0311,3.23,99.40,333.16,330.93,-0.33,-0.60,0.00
2021-05-04 0312,3.26,99.40,333.20,330.81,-0.31,-0.60,0.00
2021-05-04 0313,3.21,99.50,333.15,330.82,-0.27,-0.57,0.00
2021-05-04 0314,3.23,99.50,333.15,330.74,-0.25,-0.55,0.00
2021-05-04 0315,3.24,99.50,333.15,330.70,-0.25,-0.55,0.00
2021-05-04 0316,3.17,99.50,332.95,330.63,-0.26,-0.56,0.00
2021-05-04 0317,3.09,99.40,332.68,330.58,-0.36,-0.64,0.00
2021-05-04 0318,3.10,99.40,332.56,330.47,-0.43,-0.71,0.00
2021-05-04 0319,3.10,99.40,332.54,330.45,-0.41,-0.69,0.00
2021-05-04 0320,3.14,99.50,332.53,330.38,-0.37,-0.63,0.00
2021-05-04 0321,3.15,99.50,332.58,330.35,-0.26,-0.53,0.01
2021-05-04 0322,3.13,99.50,332.49,330.34,-0.18,-0.46,0.00
2021-05-04 0323,3.12,99.50,332.49,330.34,-0.18,-0.44,0.00
2021-05-04 0324,3.14,99.50,332.49,330.22,-0.17,-0.42,0.01
2021-05-04 0325,3.16,99.50,332.52,330.15,-0.11,-0.36,0.00
2021-05-04 0326,3.08,99.50,332.42,330.07,-0.10,-0.36,0.00
2021-05-04 0327,3.12,99.50,332.42,330.03,-0.17,-0.41,0.00
2021-05-04 0328,3.11,99.50,332.40,329.98,-0.14,-0.38,0.00
2021-05-04 0329,3.15,99.50,332.41,330.05,-0.11,-0.36,0.00
2021-05-04 0330,3.16,99.60,332.48,330.13,-0.01,-0.28,0.01
2021-05-04 0331,3.12,99.60,332.47,330.10,0.04,-0.23,0.00
2021-05-04 0332,3.12,99.50,332.35,330.02,-0.06,-0.32,0.00
2021-05-04 0333,3.10,99.50,332.33,330.02,-0.04,-0.30,0.00
2021-05-04 0334,3.06,99.50,332.14,329.90,-0.15,-0.37,0.01
2021-05-04 0335,3.09,99.50,332.07,329.94,-0.19,-0.41,0.00
2021-05-04 0336,3.12,99.50,332.14,329.94,-0.14,-0.37,0.00
2021-05-04 0337,3.14,99.60,332.26,329.92,-0.02,-0.26,0.00
2021-05-04 0338,3.12,99.60,332.23,329.93,0.03,-0.23,0.00
2021-05-04 0339,3.13,99.60,332.22,329.94,0.05,-0.21,0.00
2021-05-04 0340,3.07,99.50,332.09,329.88,-0.00,-0.24,0.00
2021-05-04 0341,3.08,99.50,331.96,329.93,-0.09,-0.31,0.00
2021-05-04 0342,3.08,99.50,331.93,329.93,-0.11,-0.31,0.00
2021-05-04 0343,3.07,99.50,331.90,329.94,-0.10,-0.32,0.00
2021-05-04 0344,3.08,99.60,331.91,329.97,-0.09,-0.29,0.00
2021-05-04 0345,3.06,99.60,331.88,329.94,-0.09,-0.29,0.00
2021-05-04 0346,3.09,99.60,331.89,329.96,-0.06,-0.26,0.00
2021-05-04 0347,3.08,99.60,331.86,329.95,-0.05,-0.25,0.00
2021-05-04 0348,3.09,99.60,331.84,329.97,-0.04,-0.23,0.00
2021-05-04 0349,3.10,99.60,331.87,329.94,-0.02,-0.21,0.00
2021-05-04 0350,3.09,99.60,331.89,329.95,0.01,-0.19,0.00
2021-05-04 0351,3.11,99.60,331.91,329.97,0.01,-0.20,0.00
2021-05-04 0352,3.11,99.60,331.97,330.01,0.05,-0.15,0.00
2021-05-04 0353,3.08,99.60,331.90,329.94,0.08,-0.13,0.00
2021-05-04 0354,3.09,99.60,331.84,330.00,-0.01,-0.20,0.00
2021-05-04 0355,3.10,99.60,331.84,329.99,-0.00,-0.19,0.00
2021-05-04 0356,3.10,99.60,331.85,330.00,0.01,-0.18,0.00
2021-05-04 0357,3.08,99.60,331.85,329.97,0.01,-0.18,0.00
2021-05-04 0358,3.08,99.60,331.86,329.97,-0.01,-0.20,0.00
2021-05-04 0359,3.09,99.60,331.79,329.97,-0.04,-0.23,0.00
2021-05-04 0400,3.09,99.60,331.78,330.01,-0.02,-0.21,0.00
2021-05-04 0401,3.10,99.60,331.81,330.01,0.00,-0.18,0.00
2021-05-04 0402,3.12,99.60,331.83,330.01,0.02,-0.15,0.00
2021-05-04 0403,3.12,99.60,331.85,330.02,0.06,-0.11,0.00
2021-05-04 0404,3.13,99.60,331.83,330.06,0.04,-0.13,0.00
2021-05-04 0405,3.11,99.60,331.82,330.09,0.05,-0.11,0.00
2021-05-04 0406,3.14,99.60,331.83,330.13,0.03,-0.12,0.01
2021-05-04 0407,3.16,99.60,331.90,330.20,0.08,-0.07,0.00
2021-05-04 0408,3.15,99.60,331.94,330.22,0.12,-0.05,0.00
2021-05-04 0409,3.15,99.60,331.95,330.22,0.09,-0.07,0.00
2021-05-04 0410,3.16,99.60,331.96,330.31,0.08,-0.07,0.00
2021-05-04 0411,3.18,99.60,332.02,330.34,0.10,-0.05,0.00
2021-05-04 0412,3.19,99.60,332.07,330.37,0.13,-0.02,0.00
2021-05-04 0413,3.18,99.60,332.06,330.42,0.14,-0.02,0.00
2021-05-04 0414,3.20,99.60,332.10,330.44,0.13,-0.02,0.00
2021-05-04 0415,3.21,99.60,332.18,330.45,0.14,0.01,0.01
2021-05-04 0416,3.23,99.60,332.22,330.50,0.15,0.02,0.00
2021-05-04 0417,3.25,99.70,332.25,330.51,0.16,0.03,0.01
2021-05-04 0418,3.25,99.70,332.24,330.61,0.17,0.06,0.00
2021-05-04 0419,3.27,99.70,332.31,330.65,0.17,0.06,0.00
2021-05-04 0420,3.28,99.70,332.37,330.73,0.19,0.07,0.00
2021-05-04 0421,3.30,99.70,332.44,330.79,0.22,0.09,0.00
2021-05-04 0422,3.30,99.70,332.47,330.84,0.19,0.08,0.00
2021-05-04 0423,3.31,99.70,332.53,330.91,0.17,0.07,0.00
2021-05-04 0424,3.31,99.70,332.54,330.96,0.17,0.07,0.00
2021-05-04 0425,3.35,99.70,332.59,331.02,0.16,0.07,0.00
2021-05-04 0426,3.33,99.70,332.61,331.09,0.19,0.08,0.00
2021-05-04 0427,3.35,99.70,332.67,331.12,0.18,0.05,0.00
2021-05-04 0428,3.34,99.70,332.70,331.17,0.17,0.05,0.00
2021-05-04 0429,3.35,99.70,332.72,331.21,0.14,0.02,0.00
2021-05-04 0430,3.38,99.70,332.79,331.28,0.16,0.05,0.00
2021-05-04 0431,3.36,99.70,332.76,331.34,0.16,0.06,0.00
2021-05-04 0432,3.38,99.70,332.82,331.38,0.16,0.05,0.00
2021-05-04 0433,3.39,99.70,332.87,331.40,0.16,0.04,0.00
2021-05-04 0434,3.38,99.70,332.87,331.42,0.14,0.03,0.00
2021-05-04 0435,3.38,99.70,332.85,331.50,0.10,0.00,0.00
2021-05-04 0436,3.39,99.70,332.89,331.50,0.09,-0.01,0.00
2021-05-04 0437,3.40,99.70,332.97,331.59,0.11,0.01,0.00
2021-05-04 0438,3.42,99.70,333.03,331.60,0.14,0.04,0.00
2021-05-04 0439,3.40,99.70,333.00,331.63,0.13,0.03,0.00
2021-05-04 0440,3.41,99.70,333.02,331.67,0.11,0.01,0.00
2021-05-04 0441,3.41,99.70,333.03,331.71,0.09,-0.02,0.00
2021-05-04 0442,3.42,99.70,333.07,331.72,0.11,-0.00,0.00
2021-05-04 0443,3.42,99.70,333.08,331.76,0.10,-0.02,0.00
2021-05-04 0444,3.45,99.70,333.13,331.80,0.11,0.00,0.00
2021-05-04 0445,3.45,99.70,333.20,331.81,0.14,0.04,0.00
2021-05-04 0446,3.47,99.70,333.27,331.83,0.14,0.03,0.00
2021-05-04 0447,3.50,99.70,333.36,331.88,0.20,0.07,0.00
2021-05-04 0448,3.45,99.70,333.31,331.82,0.18,0.05,0.00
2021-05-04 0449,3.47,99.70,333.28,331.88,0.09,-0.03,0.00
2021-05-04 0450,3.48,99.70,333.35,331.94,0.13,0.00,0.00
2021-05-04 0451,3.49,99.70,333.39,331.94,0.13,-0.00,0.00
2021-05-04 0452,3.48,99.70,333.43,331.95,0.13,0.01,0.00
2021-05-04 0453,3.46,99.70,333.39,331.94,0.11,-0.03,0.00
2021-05-04 0454,3.48,99.70,333.44,331.95,0.08,-0.05,0.00
2021-05-04 0455,3.48,99.70,333.44,331.95,0.08,-0.05,0.00
2021-05-04 0456,3.50,99.70,333.48,331.97,0.10,-0.04,0.00
2021-05-04 0457,3.47,99.70,333.45,331.98,0.09,-0.06,0.00
2021-05-04 0458,3.50,99.70,333.46,332.01,0.06,-0.09,0.01
2021-05-04 0459,3.50,99.70,333.53,332.04,0.10,-0.04,0.00
2021-05-04 0500,3.48,99.70,333.47,332.02,0.07,-0.07,0.00
2021-05-04 0501,3.48,99.70,333.47,332.02,0.05,-0.08,0.00
2021-05-04 0502,3.47,99.70,333.44,332.03,0.03,-0.12,0.01
2021-05-04 0503,3.48,99.70,333.44,332.04,0.01,-0.13,0.00
2021-05-04 0504,3.50,99.70,333.52,332.05,0.04,-0.09,0.00
2021-05-04 0505,3.49,99.70,333.52,332.07,0.07,-0.06,0.01
2021-05-04 0506,3.49,99.70,333.45,332.05,0.03,-0.10,0.02
2021-05-04 0507,3.48,99.70,333.43,332.07,0.03,-0.12,0.01
2021-05-04 0508,3.47,99.70,333.39,332.05,0.01,-0.13,0.00
2021-05-04 0509,3.50,99.70,333.44,332.05,-0.00,-0.14,0.00
2021-05-04 0510,3.53,99.80,333.56,332.08,0.07,-0.08,0.00
2021-05-04 0511,3.46,99.70,333.44,332.07,0.09,-0.07,0.01
2021-05-04 0512,3.47,99.70,333.39,332.05,0.00,-0.16,0.00
2021-05-04 0513,3.46,99.70,333.38,332.08,-0.03,-0.17,0.00
2021-05-04 0514,3.45,99.70,333.41,332.03,-0.01,-0.15,0.01
2021-05-04 0515,3.47,99.70,333.37,331.98,-0.04,-0.19,0.00
2021-05-04 0516,3.46,99.70,333.40,331.99,-0.01,-0.16,0.00
2021-05-04 0517,3.45,99.70,333.38,331.99,-0.00,-0.16,0.01
2021-05-04 0518,3.45,99.70,333.33,332.02,-0.03,-0.18,0.01
2021-05-04 0519,3.46,99.70,333.29,332.01,-0.02,-0.17,0.00
2021-05-04 0520,3.46,99.70,333.31,332.02,0.01,-0.13,0.00
2021-05-04 0521,3.45,99.70,333.24,332.01,-0.01,-0.14,0.00
2021-05-04 0522,3.45,99.70,333.25,332.02,-0.01,-0.14,0.00
2021-05-04 0523,3.48,99.70,333.31,332.04,-0.02,-0.13,0.01
2021-05-04 0524,3.48,99.80,333.35,332.00,0.04,-0.06,0.00
2021-05-04 0525,3.45,99.80,333.32,331.99,0.05,-0.08,0.00
2021-05-04 0526,3.43,99.70,333.25,331.98,-0.00,-0.13,0.00
2021-05-04 0527,3.41,99.70,333.13,331.94,-0.04,-0.19,0.00
2021-05-04 0528,3.42,99.70,333.08,331.92,-0.12,-0.26,0.01
2021-05-04 0529,3.44,99.70,333.17,331.94,-0.06,-0.19,0.00
2021-05-04 0530,3.44,99.70,333.17,331.90,-0.02,-0.16,0.01
2021-05-04 0531,3.41,99.70,333.13,331.87,-0.01,-0.15,0.00
2021-05-04 0532,3.39,99.70,333.03,331.84,-0.05,-0.21,0.01
2021-05-04 0533,3.38,99.70,333.02,331.82,-0.06,-0.22,0.00
2021-05-04 0534,3.37,99.70,332.95,331.79,-0.08,-0.25,0.00
2021-05-04 0535,3.41,99.70,333.01,331.76,-0.09,-0.24,0.00
2021-05-04 0536,3.38,99.70,333.01,331.75,-0.02,-0.18,0.00
2021-05-04 0537,3.39,99.70,332.96,331.75,-0.04,-0.19,0.00
2021-05-04 0538,3.38,99.70,332.94,331.75,-0.03,-0.16,0.01
2021-05-04 0539,3.38,99.70,332.90,331.77,-0.03,-0.16,0.00
2021-05-04 0540,3.39,99.70,332.92,331.77,-0.03,-0.16,0.00
2021-05-04 0541,3.41,99.80,332.94,331.75,0.01,-0.11,0.00
2021-05-04 0542,3.41,99.80,332.95,331.75,0.03,-0.09,0.02
2021-05-04 0543,3.37,99.80,332.97,331.73,0.06,-0.07,0.00
2021-05-04 0544,3.36,99.80,332.88,331.70,-0.05,-0.24,0.01
2021-05-04 0545,3.39,99.90,332.90,331.70,-0.04,-0.20,0.01
2021-05-04 0546,3.37,99.90,332.85,331.63,-0.02,-0.16,0.00
2021-05-04 0547,3.36,99.90,332.84,331.60,-0.02,-0.16,0.00
2021-05-04 0548,3.35,99.90,332.80,331.60,-0.04,-0.19,0.00
2021-05-04 0549,3.34,99.90,332.80,331.55,-0.06,-0.20,0.00
2021-05-04 0550,3.33,99.90,332.79,331.50,-0.09,-0.26,0.01
2021-05-04 0551,3.31,99.90,332.80,331.48,-0.05,-0.22,0.00
2021-05-04 0552,3.19,99.80,332.50,331.27,-0.10,-0.34,0.00
2021-05-04 0553,3.18,99.80,332.26,331.23,-0.32,-0.62,0.01
2021-05-04 0554,3.21,99.80,332.28,331.14,-0.31,-0.54,0.00
2021-05-04 0555,3.24,99.90,332.31,331.01,-0.23,-0.42,0.00
2021-05-04 0556,3.20,99.90,332.24,330.94,-0.13,-0.31,0.00
2021-05-04 0557,3.14,99.90,332.11,330.86,-0.19,-0.41,0.01
2021-05-04 0558,3.08,99.80,331.99,330.79,-0.31,-0.51,0.01
2021-05-04 0559,3.02,99.80,331.82,330.69,-0.33,-0.56,0.01
2021-05-04 0600,3.02,99.80,331.63,330.53,-0.44,-0.68,0.00
2021-05-04 0601,2.98,99.80,331.46,330.37,-0.40,-0.66,0.00
2021-05-04 0602,2.98,99.80,331.37,330.27,-0.40,-0.65,0.00
2021-05-04 0603,3.01,99.90,331.39,330.20,-0.34,-0.55,0.01
2021-05-04 0604,3.01,99.90,331.39,330.15,-0.25,-0.45,0.00
2021-05-04 0605,2.97,99.90,331.34,330.04,-0.21,-0.40,0.00
2021-05-04 0606,3.02,99.90,331.40,330.02,-0.22,-0.41,0.00
2021-05-04 0607,2.97,99.90,331.31,329.97,-0.13,-0.34,0.01
2021-05-04 0608,2.98,99.90,331.22,329.89,-0.16,-0.36,0.00
2021-05-04 0609,2.98,99.90,331.23,329.84,-0.13,-0.33,0.00
2021-05-04 0610,2.99,99.90,331.22,329.84,-0.11,-0.29,0.00
2021-05-04 0611,2.97,99.90,331.18,329.84,-0.09,-0.27,0.00
2021-05-04 0612,2.99,99.90,331.21,329.80,-0.06,-0.23,0.01
2021-05-04 0613,2.99,99.90,331.19,329.73,-0.06,-0.23,0.00
2021-05-04 0614,2.96,99.90,331.15,329.67,-0.03,-0.19,0.00
2021-05-04 0615,2.98,99.90,331.07,329.62,-0.11,-0.28,0.00
2021-05-04 0616,2.97,99.90,331.12,329.58,-0.04,-0.20,0.00
2021-05-04 0617,2.96,99.90,331.04,329.58,-0.06,-0.22,0.00
2021-05-04 0618,2.98,99.90,331.11,329.56,-0.04,-0.21,0.00
2021-05-04 0619,2.95,99.90,331.09,329.52,-0.01,-0.17,0.00
2021-05-04 0620,2.91,99.90,330.93,329.42,-0.07,-0.27,0.00
2021-05-04 0621,2.94,99.90,330.93,329.43,-0.13,-0.31,0.00
2021-05-04 0622,2.94,99.90,330.96,329.39,-0.06,-0.23,0.00
2021-05-04 0623,2.91,99.90,330.90,329.33,-0.05,-0.22,0.00
2021-05-04 0624,2.93,99.90,330.90,329.28,-0.08,-0.26,0.00
2021-05-04 0625,2.88,99.90,330.79,329.24,-0.05,-0.23,0.00
2021-05-04 0626,2.89,99.90,330.80,329.18,-0.09,-0.28,0.00
2021-05-04 0627,2.91,99.90,330.83,329.15,-0.08,-0.26,0.01
2021-05-04 0628,2.91,99.90,330.83,329.15,-0.04,-0.22,0.00
2021-05-04 0629,2.92,99.90,330.84,329.14,-0.03,-0.21,0.00
2021-05-04 0630,2.91,99.90,330.87,329.14,0.02,-0.16,0.00
2021-05-04 0631,2.89,99.90,330.77,329.16,-0.02,-0.20,0.00
2021-05-04 0632,2.90,99.90,330.75,329.15,-0.02,-0.20,0.00
2021-05-04 0633,2.90,99.90,330.76,329.16,-0.01,-0.18,0.00
2021-05-04 0634,2.91,99.90,330.78,329.18,-0.02,-0.19,0.00
2021-05-04 0635,2.91,99.90,330.79,329.18,0.02,-0.14,0.00
2021-05-04 0636,2.92,99.90,330.83,329.09,0.04,-0.12,0.00
2021-05-04 0637,2.90,99.90,330.86,329.12,0.07,-0.12,0.00
2021-05-04 0638,2.97,99.90,330.92,329.15,0.06,-0.14,0.00
2021-05-04 0639,2.92,99.90,330.91,329.13,0.10,-0.10,0.01
2021-05-04 0640,2.95,99.90,330.93,329.15,0.09,-0.11,0.00
2021-05-04 0641,2.91,99.90,330.85,329.16,0.07,-0.13,0.00
2021-05-04 0642,2.92,99.90,330.87,329.14,0.04,-0.16,0.00
2021-05-04 0643,2.90,99.90,330.85,329.14,0.04,-0.16,0.00
2021-05-04 0644,2.89,99.90,330.82,329.13,0.02,-0.19,0.00
2021-05-04 0645,2.89,99.90,330.77,329.14,0.00,-0.20,0.00
2021-05-04 0646,2.86,99.90,330.69,329.07,-0.04,-0.26,0.00
2021-05-04 0647,2.88,99.90,330.69,329.10,-0.06,-0.26,0.00
2021-05-04 0648,2.90,99.90,330.72,329.13,-0.03,-0.21,0.01
2021-05-04 0649,2.93,99.90,330.78,329.09,0.03,-0.14,0.01
2021-05-04 0650,2.88,99.90,330.75,328.95,0.06,-0.12,0.00
2021-05-04 0651,2.85,99.90,330.64,328.96,-0.00,-0.20,0.00
2021-05-04 0652,2.88,99.90,330.63,328.93,-0.05,-0.25,0.00
2021-05-04 0653,2.83,99.90,330.59,328.89,0.00,-0.21,0.00
2021-05-04 0654,2.84,99.90,330.50,328.93,-0.09,-0.30,0.01
2021-05-04 0655,2.82,99.90,330.47,328.91,-0.08,-0.29,0.00
2021-05-04 0656,2.87,99.90,330.50,328.83,-0.05,-0.25,0.00
2021-05-04 0657,2.82,99.90,330.49,328.77,0.02,-0.18,0.00
2021-05-04 0658,2.80,99.90,330.36,328.63,-0.04,-0.25,0.01
2021-05-04 0659,2.77,99.90,330.31,328.66,-0.09,-0.29,0.00
2021-05-04 0700,2.76,99.90,330.24,328.58,-0.12,-0.32,0.01
2021-05-04 0701,2.79,99.90,330.24,328.52,-0.12,-0.33,0.00
2021-05-04 0702,2.78,99.90,330.23,328.56,-0.07,-0.27,0.00
2021-05-04 0703,2.78,99.90,330.24,328.61,-0.05,-0.26,0.01
2021-05-04 0704,2.78,99.90,330.25,328.57,-0.03,-0.23,0.00
2021-05-04 0705,2.78,99.90,330.21,328.47,-0.04,-0.25,0.01
2021-05-04 0706,2.80,99.90,330.24,328.46,-0.01,-0.23,0.00
2021-05-04 0707,2.75,99.90,330.20,328.45,0.01,-0.21,0.00
2021-05-04 0708,2.74,99.90,330.08,328.35,-0.03,-0.24,0.01
2021-05-04 0709,2.74,99.90,330.04,328.38,-0.08,-0.29,0.00
2021-05-04 0710,2.75,99.90,330.08,328.31,-0.05,-0.26,0.00
2021-05-04 0711,2.78,99.90,330.13,328.34,-0.01,-0.23,0.00
2021-05-04 0712,2.76,99.90,330.11,328.31,0.03,-0.19,0.00
2021-05-04 0713,2.75,99.90,330.07,328.23,0.01,-0.20,0.00
2021-05-04 0714,2.72,99.90,330.02,328.17,-0.01,-0.24,0.00
2021-05-04 0715,2.72,99.90,329.97,328.21,-0.08,-0.29,0.00
2021-05-04 0716,2.70,99.90,329.95,328.24,-0.07,-0.28,0.00
2021-05-04 0717,2.70,99.90,329.90,328.16,-0.08,-0.29,0.01
2021-05-04 0718,2.72,99.90,329.90,328.22,-0.08,-0.29,0.00
2021-05-04 0719,2.74,99.90,329.95,328.25,-0.02,-0.23,0.02
2021-05-04 0720,2.69,99.90,329.88,328.16,0.01,-0.20,0.00
2021-05-04 0721,2.69,99.90,329.85,328.14,-0.06,-0.26,0.01
2021-05-04 0722,2.70,99.90,329.85,328.14,-0.04,-0.24,0.01
2021-05-04 0723,2.68,99.90,329.83,328.08,-0.04,-0.24,0.00
2021-05-04 0724,2.68,99.90,329.76,328.05,-0.06,-0.27,0.00
2021-05-04 0725,2.66,99.90,329.73,328.05,-0.08,-0.28,0.01
2021-05-04 0726,2.67,99.90,329.72,327.97,-0.05,-0.25,0.00
2021-05-04 0727,2.66,99.90,329.70,328.02,-0.06,-0.27,0.00
2021-05-04 0728,2.67,99.90,329.69,328.05,-0.05,-0.25,0.00
2021-05-04 0729,2.68,99.90,329.71,327.93,-0.01,-0.20,0.00
2021-05-04 0730,2.68,99.90,329.67,327.87,-0.01,-0.20,0.00
2021-05-04 0731,2.68,99.90,329.71,327.90,0.02,-0.20,0.00
2021-05-04 0732,2.65,99.90,329.64,327.94,0.00,-0.22,0.01
2021-05-04 0733,2.64,99.90,329.59,327.94,-0.04,-0.25,0.01
2021-05-04 0734,2.62,99.90,329.54,327.94,-0.05,-0.26,0.00
2021-05-04 0735,2.64,99.90,329.53,327.98,-0.10,-0.29,0.00
2021-05-04 0736,2.67,99.90,329.58,327.94,-0.05,-0.23,0.00
2021-05-04 0737,2.60,99.90,329.52,327.74,0.03,-0.17,0.00
2021-05-04 0738,2.55,99.90,329.31,327.66,-0.09,-0.33,0.00
2021-05-04 0739,2.53,99.90,329.28,327.60,-0.13,-0.37,0.00
2021-05-04 0740,2.51,99.80,329.13,327.59,-0.19,-0.43,0.00
2021-05-04 0741,2.51,99.90,329.08,327.53,-0.21,-0.44,0.01
2021-05-04 0742,2.54,99.90,329.08,327.50,-0.17,-0.38,0.00
2021-05-04 0743,2.52,99.90,329.07,327.48,-0.09,-0.30,0.00
2021-05-04 0744,2.53,99.90,329.07,327.49,-0.11,-0.32,0.00
2021-05-04 0745,2.42,99.90,328.88,327.35,-0.05,-0.29,0.00
2021-05-04 0746,2.44,99.80,328.76,327.36,-0.27,-0.49,0.01
2021-05-04 0747,2.46,99.90,328.78,327.29,-0.19,-0.39,0.01
2021-05-04 0748,2.39,99.90,328.60,327.11,-0.14,-0.36,0.00
2021-05-04 0749,2.38,99.90,328.52,327.02,-0.22,-0.45,0.01
2021-05-04 0750,2.35,99.90,328.42,326.92,-0.22,-0.44,0.00
2021-05-04 0751,2.31,99.80,328.32,326.84,-0.20,-0.44,0.00
2021-05-04 0752,2.29,99.80,328.10,326.62,-0.31,-0.56,0.00
2021-05-04 0753,2.24,99.80,328.03,326.51,-0.25,-0.50,0.00
2021-05-04 0754,2.20,99.80,327.89,326.41,-0.30,-0.57,0.00
2021-05-04 0755,2.22,99.80,327.80,326.13,-0.28,-0.55,0.00
2021-05-04 0756,2.15,99.80,327.59,325.90,-0.27,-0.55,0.00
2021-05-04 0757,2.12,99.80,327.48,325.80,-0.32,-0.60,0.00
2021-05-04 0758,2.15,99.80,327.41,325.71,-0.31,-0.58,0.00
2021-05-04 0759,2.15,99.90,327.41,325.56,-0.22,-0.47,0.00
2021-05-04 0800,2.14,99.90,327.42,325.45,-0.15,-0.40,0.00
2021-05-04 0801,2.08,99.80,327.18,325.43,-0.17,-0.45,0.00
2021-05-04 0802,2.13,99.80,327.18,325.42,-0.23,-0.49,0.00
2021-05-04 0803,2.13,99.90,327.22,325.39,-0.12,-0.37,0.01
2021-05-04 0804,2.07,99.90,327.10,325.36,-0.10,-0.35,0.00
2021-05-04 0805,2.10,99.90,327.08,325.24,-0.13,-0.38,0.00
2021-05-04 0806,2.05,99.90,326.99,325.23,-0.07,-0.34,0.00
2021-05-04 0807,2.06,99.80,326.93,325.17,-0.16,-0.42,0.00
2021-05-04 0808,2.02,99.80,326.82,325.16,-0.16,-0.42,0.01
2021-05-04 0809,2.03,99.80,326.78,325.06,-0.17,-0.42,0.00
2021-05-04 0810,2.00,99.80,326.74,325.02,-0.14,-0.42,0.00
2021-05-04 0811,1.99,99.80,326.71,324.99,-0.14,-0.41,0.00
2021-05-04 0812,1.97,99.80,326.65,324.85,-0.16,-0.43,0.00
2021-05-04 0813,1.95,99.80,326.60,324.82,-0.14,-0.42,0.00
2021-05-04 0814,1.91,99.80,326.43,324.63,-0.19,-0.47,0.00
2021-05-04 0815,1.91,99.80,326.35,324.51,-0.21,-0.48,0.01
2021-05-04 0816,1.92,99.80,326.31,324.43,-0.20,-0.48,0.00
2021-05-04 0817,1.94,99.90,326.32,324.42,-0.16,-0.43,0.01
2021-05-04 0818,1.90,99.90,326.32,324.46,-0.07,-0.33,0.00
2021-05-04 0819,1.93,99.80,326.30,324.37,-0.12,-0.37,0.00
2021-05-04 0820,1.91,99.90,326.27,324.35,-0.07,-0.32,0.00
2021-05-04 0821,1.91,99.90,326.22,324.28,-0.06,-0.30,0.00
2021-05-04 0822,1.88,99.90,326.14,324.14,-0.07,-0.32,0.02
2021-05-04 0823,1.91,99.90,326.15,324.21,-0.08,-0.34,0.00
2021-05-04 0824,1.94,99.90,326.20,324.23,-0.02,-0.27,0.00
2021-05-04 0825,1.87,99.90,326.12,324.20,0.01,-0.25,0.00
2021-05-04 0826,1.91,99.90,326.10,324.27,-0.05,-0.29,0.00
2021-05-04 0827,1.90,99.90,326.12,324.27,-0.01,-0.24,0.01
2021-05-04 0828,1.90,99.90,326.12,324.29,-0.01,-0.24,0.00
2021-05-04 0829,1.89,99.90,326.12,324.24,-0.01,-0.23,0.00
2021-05-04 0830,1.89,99.90,326.10,324.27,-0.01,-0.25,0.00
2021-05-04 0831,1.91,99.90,326.11,324.31,-0.01,-0.23,0.00
2021-05-04 0832,1.92,99.90,326.16,324.31,0.01,-0.21,0.01
2021-05-04 0833,1.93,99.90,326.22,324.37,0.05,-0.17,0.00
2021-05-04 0834,1.93,99.90,326.19,324.36,0.05,-0.18,0.00
2021-05-04 0835,1.93,99.90,326.21,324.34,0.10,-0.13,0.00
2021-05-04 0836,1.89,99.90,326.09,324.23,0.05,-0.19,0.01
2021-05-04 0837,1.88,99.90,326.13,324.25,0.02,-0.22,0.00
2021-05-04 0838,1.87,99.90,326.10,324.21,-0.03,-0.27,0.00
2021-05-04 0839,1.88,99.90,326.01,324.22,-0.05,-0.28,0.01
2021-05-04 0840,1.86,99.90,326.03,324.14,-0.03,-0.27,0.00
2021-05-04 0841,1.91,99.90,326.06,324.10,-0.06,-0.28,0.01
2021-05-04 0842,1.91,99.90,326.10,324.02,0.05,-0.16,0.00
2021-05-04 0843,1.90,99.90,326.05,323.99,0.04,-0.18,0.00
2021-05-04 0844,1.86,99.90,325.98,323.76,0.02,-0.21,0.00
2021-05-04 0845,1.86,99.90,325.93,323.89,-0.03,-0.29,0.00
2021-05-04 0846,1.89,99.90,325.97,323.92,-0.01,-0.26,0.00
2021-05-04 0847,1.86,99.90,325.95,323.75,0.01,-0.23,0.01
2021-05-04 0848,1.82,99.90,325.83,323.78,-0.06,-0.29,0.00
2021-05-04 0849,1.83,99.90,325.79,323.68,-0.12,-0.35,0.00
2021-05-04 0850,1.84,99.90,325.80,323.67,-0.06,-0.29,0.00
2021-05-04 0851,1.86,99.90,325.83,323.76,-0.02,-0.25,0.00
2021-05-04 0852,1.85,99.90,325.83,323.77,0.02,-0.20,0.00
2021-05-04 0853,1.86,99.90,325.83,323.82,0.02,-0.20,0.00
2021-05-04 0854,1.90,99.90,325.85,323.91,0.04,-0.16,0.00
2021-05-04 0855,1.84,99.90,325.83,323.82,0.09,-0.12,0.00
2021-05-04 0856,1.87,99.90,325.81,323.81,0.01,-0.22,0.00
2021-05-04 0857,1.87,99.90,325.85,323.86,0.04,-0.16,0.00
2021-05-04 0858,1.91,99.90,325.90,323.84,0.07,-0.14,0.00
2021-05-04 0859,1.92,99.90,325.94,323.99,0.09,-0.10,0.00
2021-05-04 0900,1.94,99.90,325.98,323.96,0.16,-0.03,0.00
2021-05-04 0901,1.90,99.90,325.94,324.10,0.13,-0.07,0.00
2021-05-04 0902,1.92,99.90,325.99,324.14,0.10,-0.07,0.02
2021-05-04 0903,1.94,99.90,326.01,324.16,0.09,-0.09,0.00
2021-05-04 0904,1.92,99.90,326.06,323.89,0.14,-0.07,0.00
2021-05-04 0905,1.86,99.90,325.89,323.92,0.02,-0.20,0.00
2021-05-04 0906,1.89,99.90,325.92,323.91,-0.01,-0.22,0.00
2021-05-04 0907,1.87,99.90,325.89,323.82,0.02,-0.20,0.00
2021-05-04 0908,1.83,99.90,325.81,323.83,-0.03,-0.25,0.00
2021-05-04 0909,1.85,99.80,325.81,323.86,-0.06,-0.29,0.00
2021-05-04 0910,1.84,99.90,325.78,323.85,-0.02,-0.25,0.00
2021-05-04 0911,1.84,99.90,325.72,323.85,-0.04,-0.28,0.00
2021-05-04 0912,1.83,99.90,325.72,323.92,-0.03,-0.25,0.00
2021-05-04 0913,1.85,99.90,325.72,323.99,-0.05,-0.26,0.01
2021-05-04 0914,1.87,99.90,325.78,324.00,0.00,-0.19,0.00
2021-05-04 0915,1.85,99.90,325.76,323.99,0.04,-0.16,0.00
2021-05-04 0916,1.80,99.90,325.69,323.96,0.01,-0.19,0.01
2021-05-04 0917,1.76,99.80,325.58,323.95,-0.05,-0.28,0.01
2021-05-04 0918,1.78,99.80,325.52,323.78,-0.15,-0.36,0.00
2021-05-04 0919,1.74,99.80,325.46,323.72,-0.10,-0.32,0.00
2021-05-04 0920,1.77,99.80,325.44,323.66,-0.14,-0.36,0.00
2021-05-04 0921,1.71,99.90,325.36,323.59,-0.06,-0.28,0.00
2021-05-04 0922,1.70,99.80,325.24,323.48,-0.15,-0.40,0.00
2021-05-04 0923,1.70,99.80,325.22,323.50,-0.15,-0.38,0.00
2021-05-04 0924,1.72,99.80,325.14,323.49,-0.16,-0.38,0.00
2021-05-04 0925,1.74,99.90,325.21,323.41,-0.07,-0.28,0.02
2021-05-04 0926,1.72,99.90,325.20,323.41,-0.05,-0.25,0.00
2021-05-04 0927,1.73,99.90,325.22,323.35,-0.03,-0.24,0.00
2021-05-04 0928,1.65,99.90,325.11,323.44,-0.06,-0.28,0.01
2021-05-04 0929,1.72,99.80,325.17,323.42,-0.11,-0.33,0.01
2021-05-04 0930,1.67,99.90,325.18,323.25,0.01,-0.22,0.00
2021-05-04 0931,1.61,99.80,324.92,323.20,-0.13,-0.38,0.00
2021-05-04 0932,1.64,99.80,324.91,323.12,-0.17,-0.39,0.00
2021-05-04 0933,1.65,99.90,324.91,323.05,-0.13,-0.34,0.00
2021-05-04 0934,1.62,99.90,324.84,322.97,-0.12,-0.32,0.00
2021-05-04 0935,1.65,99.90,324.85,322.95,-0.14,-0.32,0.00
2021-05-04 0936,1.59,99.90,324.76,322.78,-0.08,-0.30,0.00
2021-05-04 0937,1.58,99.80,324.67,322.55,-0.19,-0.41,0.00
2021-05-04 0938,1.53,99.80,324.60,322.55,-0.15,-0.39,0.00
2021-05-04 0939,1.54,99.80,324.54,322.44,-0.22,-0.46,0.00
2021-05-04 0940,1.56,99.90,324.54,322.38,-0.16,-0.38,0.00
2021-05-04 0941,1.56,99.90,324.55,322.37,-0.09,-0.31,0.00
2021-05-04 0942,1.52,99.90,324.42,322.33,-0.10,-0.33,0.00
2021-05-04 0943,1.52,99.90,324.38,322.37,-0.14,-0.37,0.00
2021-05-04 0944,1.52,99.90,324.38,322.38,-0.10,-0.31,0.00
2021-05-04 0945,1.52,99.90,324.31,322.43,-0.12,-0.33,0.01
2021-05-04 0946,1.52,99.90,324.33,322.33,-0.08,-0.28,0.00
2021-05-04 0947,1.54,99.90,324.35,322.27,-0.05,-0.27,0.00
2021-05-04 0948,1.52,99.90,324.33,322.36,-0.01,-0.22,0.01
2021-05-04 0949,1.50,99.90,324.29,322.46,-0.04,-0.26,0.01
2021-05-04 0950,1.57,99.90,324.37,322.43,-0.03,-0.23,0.00
2021-05-04 0951,1.53,99.90,324.31,322.40,0.03,-0.17,0.00
2021-05-04 0952,1.53,99.90,324.31,322.40,0.03,-0.15,0.00
2021-05-04 0953,1.48,99.90,324.12,322.37,-0.02,-0.24,0.00
2021-05-04 0954,1.47,99.90,324.17,322.33,-0.04,-0.25,0.00
2021-05-04 0955,1.49,99.90,324.17,322.25,-0.08,-0.31,0.02
2021-05-04 0956,1.48,99.90,324.12,322.27,-0.06,-0.28,0.00
2021-05-04 0957,1.49,99.90,324.15,322.23,-0.05,-0.24,0.00
2021-05-04 0958,1.49,99.90,324.14,322.25,-0.02,-0.21,0.00
2021-05-04 0959,1.44,99.90,324.07,321.99,-0.00,-0.20,0.00
2021-05-04 1000,1.38,99.90,323.87,321.90,-0.13,-0.34,0.00
2021-05-04 1001,1.37,99.80,323.83,321.76,-0.18,-0.37,0.01
2021-05-04 1002,1.37,99.90,323.75,321.74,-0.19,-0.40,0.01
2021-05-04 1003,1.39,99.90,323.72,321.75,-0.16,-0.37,0.00
2021-05-04 1004,1.39,99.90,323.74,321.68,-0.10,-0.29,0.00
2021-05-04 1005,1.41,99.90,323.76,321.73,-0.07,-0.25,0.00
2021-05-04 1006,1.44,99.90,323.82,321.69,-0.00,-0.18,0.00
2021-05-04 1007,1.44,99.90,323.84,321.68,0.05,-0.14,0.01
2021-05-04 1008,1.41,99.90,323.83,321.55,0.06,-0.13,0.01
2021-05-04 1009,1.42,99.90,323.85,321.56,0.05,-0.16,0.01
2021-05-04 1010,1.41,99.90,323.81,321.49,0.02,-0.20,0.00
2021-05-04 1011,1.39,99.90,323.72,321.39,0.02,-0.20,0.01
2021-05-04 1012,1.37,99.90,323.68,321.31,-0.01,-0.22,0.01
2021-05-04 1013,1.33,99.90,323.60,321.33,-0.05,-0.27,0.01
2021-05-04 1014,1.36,99.90,323.56,321.28,-0.11,-0.32,0.01
2021-05-04 1015,1.36,99.90,323.58,321.21,-0.08,-0.27,0.03
2021-05-04 1016,1.36,99.90,323.58,321.33,-0.05,-0.23,0.02
2021-05-04 1017,1.38,99.90,323.59,321.31,-0.02,-0.17,0.04
2021-05-04 1018,1.37,99.90,323.59,321.33,0.01,-0.12,0.01
2021-05-04 1019,1.35,99.90,323.61,321.20,0.05,-0.07,0.01
2021-05-04 1020,1.33,99.90,323.51,321.27,-0.05,-0.17,0.02
2021-05-04 1021,1.36,99.90,323.54,321.29,-0.04,-0.13,0.03
2021-05-04 1022,1.37,99.90,323.58,321.21,0.03,-0.03,0.11
2021-05-04 1023,1.37,99.90,323.58,321.17,0.06,-0.00,0.08
2021-05-04 1024,1.36,99.90,323.53,321.11,0.03,0.00,0.16
2021-05-04 1025,1.34,99.90,323.50,321.25,0.03,0.01,0.10
2021-05-04 1026,1.38,99.90,323.51,321.22,0.02,0.04,0.18
2021-05-04 1027,1.34,99.90,323.51,321.15,0.11,0.17,0.23
2021-05-04 1028,1.33,99.90,323.42,321.10,-0.02,0.08,0.32
2021-05-04 1029,1.32,99.90,323.44,321.11,0.01,0.15,0.41
2021-05-04 1030,1.33,99.90,323.45,321.11,0.02,0.21,0.51
2021-05-04 1031,1.34,99.90,323.44,321.16,0.05,0.32,0.70
2021-05-04 1032,1.35,99.90,323.46,321.16,0.09,0.41,0.80
2021-05-04 1033,1.34,99.90,323.47,321.12,0.10,0.48,0.83
2021-05-04 1034,1.36,99.90,323.48,321.14,0.11,0.55,0.95
2021-05-04 1035,1.36,99.90,323.51,321.17,0.12,0.61,1.15
2021-05-04 1036,1.36,99.90,323.52,321.20,0.13,0.72,1.31
2021-05-04 1037,1.34,99.90,323.47,321.09,0.13,0.84,1.48
2021-05-04 1038,1.31,99.90,323.44,321.18,0.10,0.83,1.67
2021-05-04 1039,1.32,99.90,323.44,321.11,0.09,0.88,1.71
2021-05-04 1040,1.30,99.90,323.40,320.94,0.10,1.00,2.04
2021-05-04 1041,1.26,99.90,323.26,320.89,0.05,1.09,2.29
2021-05-04 1042,1.28,99.90,323.27,320.93,-0.00,1.16,2.48
2021-05-04 1043,1.29,99.90,323.28,320.85,0.07,1.40,2.81
2021-05-04 1044,1.29,99.90,323.30,320.79,0.12,1.55,3.10
2021-05-04 1045,1.29,99.90,323.29,320.88,0.15,1.71,3.39
2021-05-04 1046,1.30,99.90,323.31,320.79,0.20,1.99,3.88
2021-05-04 1047,1.29,99.90,323.25,320.81,0.18,2.13,4.21
2021-05-04 1048,1.29,99.90,323.27,320.55,0.21,2.42,4.75
2021-05-04 1049,1.27,99.90,323.23,320.61,0.22,2.56,5.00
2021-05-04 1050,1.29,99.90,323.23,320.60,0.22,2.75,5.38
2021-05-04 1051,1.31,99.90,323.28,320.69,0.27,2.74,5.30
2021-05-04 1052,1.33,99.90,323.32,320.79,0.30,2.84,5.51
2021-05-04 1053,1.34,99.90,323.36,320.56,0.40,3.49,6.63
2021-05-04 1054,1.32,99.90,323.38,320.47,0.43,3.80,7.11
2021-05-04 1055,1.31,99.90,323.38,320.53,0.43,4.07,7.70
2021-05-04 1056,1.32,99.90,323.37,320.65,0.42,4.33,8.24
2021-05-04 1057,1.34,99.90,323.40,320.77,0.44,4.57,8.66
2021-05-04 1058,1.33,99.90,323.44,320.78,0.51,5.07,9.48
2021-05-04 1059,1.33,99.90,323.47,320.74,0.54,5.25,9.64
2021-05-04 1100,1.31,99.90,323.41,320.85,0.48,5.23,9.79
2021-05-04 1101,1.33,99.90,323.44,320.91,0.49,5.34,9.88
2021-05-04 1102,1.35,99.90,323.47,320.96,0.53,5.54,10.22
2021-05-04 1103,1.30,99.90,323.45,320.70,0.60,6.08,11.32
2021-05-04 1104,1.28,99.90,323.35,320.78,0.51,6.03,11.25
2021-05-04 1105,1.33,99.90,323.39,320.85,0.50,6.17,11.50
2021-05-04 1106,1.32,99.90,323.42,320.96,0.51,6.07,11.51
2021-05-04 1107,1.32,99.90,323.44,320.80,0.44,5.56,11.24
2021-05-04 1108,1.29,99.90,323.32,320.68,0.40,5.66,11.83
2021-05-04 1109,1.26,99.90,323.29,320.69,0.40,6.14,12.78
2021-05-04 1110,1.28,99.90,323.26,320.71,0.38,6.19,12.80
2021-05-04 1111,1.31,99.90,323.27,320.88,0.37,6.04,12.43
2021-05-04 1112,1.32,99.90,323.36,320.87,0.52,6.47,13.10
2021-05-04 1113,1.31,99.90,323.33,320.77,0.69,7.85,15.25
2021-05-04 1114,1.30,99.90,323.36,320.74,0.87,9.41,17.25
2021-05-04 1115,1.30,99.90,323.39,320.76,0.84,9.42,17.15
2021-05-04 1116,1.27,99.90,323.35,320.80,0.88,9.49,17.45
2021-05-04 1117,1.27,99.90,323.31,320.50,1.05,11.79,21.78
2021-05-04 1118,1.24,99.90,323.24,320.49,1.00,12.09,22.02
2021-05-04 1119,1.25,99.90,323.20,320.60,0.77,10.29,19.48
2021-05-04 1120,1.23,99.90,323.21,320.56,0.86,10.70,20.05
2021-05-04 1121,1.26,99.90,323.21,320.74,0.85,10.56,19.89
2021-05-04 1122,1.24,99.90,323.19,320.64,1.06,12.04,22.08
2021-05-04 1123,1.23,99.90,323.14,320.64,1.06,12.20,22.09
2021-05-04 1124,1.23,99.90,323.12,320.75,1.08,12.28,22.30
2021-05-04 1125,1.24,99.90,323.10,320.73,1.16,13.20,23.79
2021-05-04 1126,1.23,99.90,323.11,320.76,1.23,13.58,24.34
2021-05-04 1127,1.23,99.90,323.12,320.67,1.28,14.34,25.76
2021-05-04 1128,1.20,99.90,323.12,320.54,1.35,15.08,27.04
2021-05-04 1129,1.23,99.90,323.07,320.70,1.26,14.86,26.84
2021-05-04 1130,1.25,99.90,323.13,320.71,1.36,15.35,27.48
2021-05-04 1131,1.26,99.90,323.16,320.85,1.23,13.64,24.27
2021-05-04 1132,1.29,99.90,323.18,320.85,1.07,12.51,23.22
2021-05-04 1133,1.23,99.90,323.13,320.78,1.03,12.18,23.04
2021-05-04 1134,1.23,99.90,323.05,320.88,0.98,12.37,24.01
2021-05-04 1135,1.21,99.90,323.09,320.69,1.21,14.68,27.99
2021-05-04 1136,1.20,99.90,323.07,320.60,1.32,16.15,30.12
2021-05-04 1137,1.20,99.90,323.01,320.74,1.22,15.00,27.81
2021-05-04 1138,1.18,99.90,322.93,320.77,1.24,15.12,28.33
2021-05-04 1139,1.18,99.90,322.90,320.76,1.37,16.45,30.89
2021-05-04 1140,1.21,99.90,322.96,320.71,1.68,18.86,34.44
2021-05-04 1141,1.24,99.90,323.07,320.67,1.78,19.53,35.26
2021-05-04 1142,1.23,99.90,323.13,320.66,1.95,20.88,37.67
2021-05-04 1143,1.22,99.90,323.14,320.64,2.00,21.45,38.60
2021-05-04 1144,1.17,99.90,323.05,320.60,1.90,20.80,37.33
2021-05-04 1145,1.18,99.90,323.00,320.60,1.78,20.10,36.52
2021-05-04 1146,1.18,99.90,322.96,320.56,1.79,20.34,37.24
2021-05-04 1147,1.20,99.90,323.04,320.50,1.80,20.60,37.68
2021-05-04 1148,1.16,99.90,323.02,320.47,1.86,21.10,38.71
2021-05-04 1149,1.17,99.90,323.03,320.43,1.82,20.86,38.03
2021-05-04 1150,1.17,99.90,323.00,320.45,1.85,21.15,38.97
2021-05-04 1151,1.14,99.90,322.96,320.37,1.97,22.46,41.15
2021-05-04 1152,1.14,99.90,322.91,320.35,2.01,22.93,42.26
2021-05-04 1153,1.12,99.90,322.83,320.38,2.06,23.63,43.32
2021-05-04 1154,1.14,99.90,322.80,320.35,2.02,23.52,43.22
2021-05-04 1155,1.13,99.90,322.81,320.22,2.14,24.61,45.45
2021-05-04 1156,1.18,99.90,322.90,320.15,2.13,24.62,45.38
2021-05-04 1157,1.13,99.90,322.90,320.18,2.37,26.48,48.77
2021-05-04 1158,1.15,99.90,322.89,320.02,2.38,26.99,49.55
2021-05-04 1159,1.17,99.90,322.91,319.99,2.53,28.35,52.29
2021-05-04 1200,1.19,99.90,323.02,319.96,2.72,30.04,55.10
2021-05-04 1201,1.15,99.90,323.02,319.99,2.79,30.68,55.79
2021-05-04 1202,1.15,99.90,322.99,319.91,2.84,32.03,58.86
2021-05-04 1203,1.15,99.90,323.00,319.88,2.98,33.58,61.27
2021-05-04 1204,1.14,99.90,322.99,319.98,3.10,34.66,63.44
2021-05-04 1205,1.16,99.90,323.00,319.81,3.22,36.20,66.15
2021-05-04 1206,1.16,99.90,323.09,319.77,3.10,34.83,63.23
2021-05-04 1207,1.22,99.90,323.15,319.86,3.00,33.57,61.42
2021-05-04 1208,1.21,99.90,323.23,319.57,3.22,35.77,65.78
2021-05-04 1209,1.14,99.90,323.20,319.50,3.51,39.12,72.06
2021-05-04 1210,1.13,99.80,323.12,319.74,3.19,37.05,66.89
2021-05-04 1211,1.19,99.90,323.20,319.96,3.03,34.61,63.75
2021-05-04 1212,1.21,99.90,323.27,319.77,3.45,38.71,72.06
2021-05-04 1213,1.17,99.90,323.23,319.62,3.55,39.92,73.07
2021-05-04 1214,1.19,99.90,323.25,319.90,3.27,36.98,67.68
2021-05-04 1215,1.19,99.90,323.41,319.85,3.39,38.01,70.30
2021-05-04 1216,1.20,99.90,323.39,319.85,3.36,38.01,70.04
2021-05-04 1217,1.13,99.90,323.36,319.84,3.49,39.21,72.85
2021-05-04 1218,1.15,99.80,323.27,319.83,3.47,40.14,74.65
2021-05-04 1219,1.19,99.90,323.31,319.76,3.49,40.60,75.06
2021-05-04 1220,1.16,99.90,323.25,319.94,3.41,38.91,71.83
2021-05-04 1221,1.17,99.90,323.21,319.98,3.38,38.52,71.13
2021-05-04 1222,1.22,99.90,323.27,319.98,3.55,40.65,76.39
2021-05-04 1223,1.11,99.90,323.26,319.68,3.83,43.84,81.16
2021-05-04 1224,1.14,99.80,323.19,319.88,3.63,42.61,79.15
2021-05-04 1225,1.15,99.80,323.31,319.93,3.67,42.65,78.45
2021-05-04 1226,1.16,99.80,323.27,320.15,3.62,41.49,77.24
2021-05-04 1227,1.18,99.90,323.30,320.13,3.66,41.90,77.37
2021-05-04 1228,1.19,99.90,323.35,320.21,3.73,41.86,78.06
2021-05-04 1229,1.18,99.90,323.40,320.11,4.34,48.30,90.19
2021-05-04 1230,1.19,99.90,323.53,320.08,4.74,52.92,97.54
2021-05-04 1231,1.19,99.90,323.45,319.90,4.68,52.86,97.08
2021-05-04 1232,1.09,99.80,323.27,320.06,4.81,54.53,101.11
2021-05-04 1233,1.09,99.80,323.22,319.93,4.78,56.16,102.54
2021-05-04 1234,1.12,99.80,323.26,320.09,4.35,51.08,94.22
2021-05-04 1235,1.15,99.80,323.35,320.04,4.45,51.79,95.53
2021-05-04 1236,1.12,99.80,323.35,320.03,4.84,55.76,103.29
2021-05-04 1237,1.14,99.80,323.28,320.06,4.62,53.80,98.19
2021-05-04 1238,1.18,99.80,323.36,320.27,4.42,50.59,92.91
2021-05-04 1239,1.21,99.90,323.47,320.41,4.67,52.01,96.12
2021-05-04 1240,1.26,99.90,323.58,320.41,4.93,54.35,100.00
2021-05-04 1241,1.27,99.90,323.73,320.47,5.30,57.90,106.67
2021-05-04 1242,1.21,99.90,323.70,320.50,5.52,60.35,110.14
2021-05-04 1243,1.30,99.80,323.84,320.38,5.49,61.50,113.00
2021-05-04 1244,1.24,99.90,323.89,320.48,5.55,61.42,112.20
2021-05-04 1245,1.29,99.80,323.88,320.63,5.43,60.75,111.35
2021-05-04 1246,1.28,99.80,323.95,320.44,5.51,61.72,113.22
2021-05-04 1247,1.27,99.80,324.02,320.44,5.48,61.27,112.39
2021-05-04 1248,1.32,99.80,324.10,320.47,5.41,60.69,111.45
2021-05-04 1249,1.24,99.80,324.05,320.50,5.29,59.17,108.43
2021-05-04 1250,1.25,99.80,323.87,320.57,5.31,60.46,111.70
2021-05-04 1251,1.19,99.80,323.81,320.48,5.52,62.98,116.02
2021-05-04 1252,1.22,99.70,323.73,320.38,5.34,62.59,116.37
2021-05-04 1253,1.26,99.80,323.93,320.32,5.75,66.28,123.17
2021-05-04 1254,1.24,99.80,323.93,320.10,5.93,67.87,124.76
2021-05-04 1255,1.22,99.80,323.93,320.11,5.86,67.31,124.88
2021-05-04 1256,1.28,99.80,324.01,320.18,6.40,73.69,136.87
2021-05-04 1257,1.23,99.80,324.12,320.25,6.50,73.95,135.57
2021-05-04 1258,1.24,99.80,324.08,320.28,6.09,69.68,127.21
2021-05-04 1259,1.30,99.70,324.06,320.46,5.81,66.04,121.70
2021-05-04 1300,1.31,99.80,324.16,320.10,6.65,75.57,141.20
2021-05-04 1301,1.33,99.80,324.37,320.07,6.95,79.74,145.13
2021-05-04 1302,1.37,99.80,324.44,320.24,6.35,72.31,131.00
2021-05-04 1303,1.31,99.80,324.36,320.46,5.92,66.40,121.35
2021-05-04 1304,1.37,99.70,324.32,320.62,5.63,63.62,117.10
2021-05-04 1305,1.42,99.70,324.51,320.80,5.83,64.82,119.75
2021-05-04 1306,1.46,99.80,324.72,320.86,6.50,71.59,132.68
2021-05-04 1307,1.49,99.80,324.98,320.95,7.04,76.78,140.76
2021-05-04 1308,1.45,99.80,325.03,320.89,7.28,78.44,143.97
2021-05-04 1309,1.38,99.70,325.04,320.64,7.57,83.24,151.45
2021-05-04 1310,1.45,99.60,324.88,320.83,6.70,74.89,135.69
2021-05-04 1311,1.49,99.60,324.96,321.04,6.67,73.18,135.14
2021-05-04 1312,1.52,99.70,325.21,320.76,7.76,86.11,160.23
2021-05-04 1313,1.46,99.70,325.28,320.80,7.71,85.71,154.95
2021-05-04 1314,1.53,99.60,325.23,321.06,6.89,76.52,138.48
2021-05-04 1315,1.52,99.70,325.26,321.21,6.72,73.07,133.91
2021-05-04 1316,1.47,99.60,325.18,321.08,7.01,75.67,139.30
2021-05-04 1317,1.58,99.60,325.28,321.02,7.26,80.14,148.65
2021-05-04 1318,1.54,99.70,325.49,320.97,8.22,89.94,166.79
2021-05-04 1319,1.55,99.60,325.51,320.59,8.85,97.56,179.08
2021-05-04 1320,1.52,99.60,325.57,320.51,9.63,106.40,196.22
2021-05-04 1321,1.57,99.60,325.59,320.46,9.63,107.60,194.45
2021-05-04 1322,1.57,99.60,325.63,320.52,9.72,108.26,197.93
2021-05-04 1323,1.60,99.60,325.88,320.55,10.00,110.48,201.34
2021-05-04 1324,1.58,99.60,325.88,320.69,10.55,114.81,209.05
2021-05-04 1325,1.58,99.50,325.85,320.58,11.19,123.69,224.94
2021-05-04 1326,1.58,99.50,325.82,320.68,11.75,130.16,236.47
2021-05-04 1327,1.61,99.50,325.88,320.54,12.85,143.74,262.11
2021-05-04 1328,1.65,99.50,326.14,320.25,13.30,150.31,271.28
2021-05-04 1329,1.67,99.60,326.42,320.34,12.80,143.95,258.12
2021-05-04 1330,1.71,99.50,326.55,320.57,12.64,142.39,258.86
2021-05-04 1331,1.72,99.60,326.77,320.63,12.32,139.30,250.30
2021-05-04 1332,1.74,99.60,326.90,320.73,11.87,132.92,239.83
2021-05-04 1333,1.66,99.40,326.58,320.89,11.75,132.18,239.62
2021-05-04 1334,1.71,99.40,326.61,321.01,12.21,137.48,250.99
2021-05-04 1335,1.70,99.40,326.69,320.99,12.42,138.80,250.98
2021-05-04 1336,1.70,99.40,326.61,320.93,12.02,134.22,243.00
2021-05-04 1337,1.73,99.40,326.85,321.01,12.32,137.18,249.61
2021-05-04 1338,1.74,99.40,326.89,320.95,12.81,141.79,259.03
2021-05-04 1339,1.77,99.40,327.20,320.77,13.18,145.12,262.35
2021-05-04 1340,1.76,99.30,327.20,320.93,13.04,143.96,264.21
2021-05-04 1341,1.84,99.30,327.54,320.69,13.19,147.99,266.17
2021-05-04 1342,1.83,99.40,327.83,320.83,11.90,131.87,237.53
2021-05-04 1343,1.82,99.40,327.80,320.97,12.63,138.64,255.26
2021-05-04 1344,1.78,99.20,327.47,320.83,13.73,154.30,281.77
2021-05-04 1345,1.81,99.20,327.67,320.73,13.47,153.93,277.54
2021-05-04 1346,1.83,99.20,327.79,320.85,12.32,139.32,251.62
2021-05-04 1347,1.84,99.20,327.91,321.17,11.98,133.14,243.11
2021-05-04 1348,1.89,99.20,327.96,321.18,13.50,149.08,275.72
2021-05-04 1349,1.89,99.20,328.45,320.73,15.63,173.63,316.15
2021-05-04 1350,1.88,99.00,328.45,321.04,14.47,160.39,288.72
2021-05-04 1351,1.95,99.00,328.58,321.15,13.22,146.28,264.88
2021-05-04 1352,1.91,98.90,328.45,321.26,12.55,138.04,250.30
2021-05-04 1353,1.91,98.60,328.32,321.40,12.55,137.22,251.96
2021-05-04 1354,1.94,98.50,328.42,320.91,14.25,157.56,290.62
2021-05-04 1355,1.94,98.30,328.59,320.81,15.82,174.15,318.26
2021-05-04 1356,1.98,98.00,328.92,320.71,16.11,177.34,321.98
2021-05-04 1357,1.97,97.70,329.02,320.55,18.13,199.52,365.10
2021-05-04 1358,2.01,97.40,329.00,320.79,17.94,198.75,355.41
2021-05-04 1359,2.01,97.10,329.42,320.73,17.77,196.08,354.50
2021-05-04 1400,2.01,96.80,329.37,320.58,17.53,194.27,350.23
2021-05-04 1401,2.02,96.10,329.04,320.75,16.59,183.98,329.15
2021-05-04 1402,2.05,95.90,329.11,320.62,18.09,199.72,365.73
2021-05-04 1403,2.13,95.90,329.74,320.41,19.91,221.81,401.02
2021-05-04 1404,2.07,95.80,330.05,320.49,19.81,219.12,392.31
2021-05-04 1405,2.06,95.30,330.11,320.37,20.28,225.10,407.93
2021-05-04 1406,2.12,94.80,330.34,320.32,21.51,240.65,436.74
2021-05-04 1407,2.14,95.00,330.68,320.40,22.80,255.25,460.93
2021-05-04 1408,2.21,94.90,330.90,321.00,20.62,230.40,411.30
2021-05-04 1409,2.21,94.90,331.12,321.23,19.12,212.06,381.16
2021-05-04 1410,2.20,94.70,331.25,320.84,20.71,231.03,422.07
2021-05-04 1411,2.14,93.90,330.80,321.04,20.08,224.41,399.03
2021-05-04 1412,2.19,93.50,330.51,321.45,18.09,203.65,365.38
2021-05-04 1413,2.27,93.90,330.69,321.53,19.78,219.97,402.99
2021-05-04 1414,2.31,94.40,331.54,321.48,20.94,229.30,414.02
2021-05-04 1415,2.40,94.90,332.23,321.52,21.52,232.87,421.47
2021-05-04 1416,2.32,95.00,331.99,321.68,22.08,232.66,421.32
2021-05-04 1417,2.36,94.20,332.01,321.66,21.79,233.18,418.28
2021-05-04 1418,2.38,94.60,332.43,321.94,21.24,226.79,409.30
2021-05-04 1419,2.43,94.50,332.39,321.94,21.14,227.57,408.30
2021-05-04 1420,2.33,94.00,332.20,321.73,21.31,228.89,414.51
2021-05-04 1421,2.41,93.80,332.35,321.85,21.41,233.32,420.58
2021-05-04 1422,2.40,94.00,332.41,322.23,20.56,223.15,401.62
2021-05-04 1423,2.41,93.30,332.24,321.98,20.65,224.44,412.03
2021-05-04 1424,2.48,93.40,332.99,321.63,23.57,260.48,478.53
2021-05-04 1425,2.51,93.80,333.53,322.36,21.41,236.10,419.19
2021-05-04 1426,2.52,93.30,333.15,322.70,18.35,202.85,365.66
2021-05-04 1427,2.48,93.20,332.77,322.84,17.54,190.67,345.68
2021-05-04 1428,2.61,93.30,332.78,323.05,17.22,187.07,340.66
2021-05-04 1429,2.58,93.80,333.15,322.86,18.01,192.49,350.99
2021-05-04 1430,2.53,92.60,332.76,322.45,19.02,203.77,372.32
2021-05-04 1431,2.54,92.70,332.89,322.28,20.33,216.62,394.03
2021-05-04 1432,2.59,92.00,332.62,322.02,21.76,231.56,418.91
2021-05-04 1433,2.57,91.80,332.76,321.93,22.36,237.97,429.30
2021-05-04 1434,2.57,91.20,332.77,321.43,22.81,243.86,442.56
2021-05-04 1435,2.60,91.40,332.90,321.39,23.38,250.50,450.75
2021-05-04 1436,2.64,91.30,333.13,321.83,23.84,256.08,462.59
2021-05-04 1437,2.61,90.50,333.02,322.10,22.89,247.79,445.46
2021-05-04 1438,2.62,90.50,332.98,322.26,22.11,238.93,432.10
2021-05-04 1439,2.60,90.70,333.14,322.31,22.18,239.78,433.13
2021-05-04 1440,2.62,90.80,333.33,322.25,23.00,246.01,449.25
2021-05-04 1441,2.58,89.90,333.16,322.21,23.29,250.87,456.50
2021-05-04 1442,2.64,90.30,333.45,322.58,21.15,228.06,412.12
2021-05-04 1443,2.68,90.70,333.35,322.62,20.98,224.63,409.80
2021-05-04 1444,2.59,90.50,333.03,322.61,20.15,212.22,383.04
2021-05-04 1445,2.63,90.40,332.80,322.28,22.10,232.95,432.00
2021-05-04 1446,2.61,90.20,333.23,321.55,30.22,318.06,595.98
2021-05-04 1447,2.69,90.30,334.33,322.55,33.59,354.85,635.57
2021-05-04 1448,2.76,90.40,334.60,322.96,26.76,281.20,501.56
2021-05-04 1449,2.82,90.60,334.85,323.11,25.70,271.10,490.18
2021-05-04 1450,2.77,90.60,334.78,323.29,22.85,240.17,429.23
2021-05-04 1451,2.77,90.50,334.56,323.17,23.42,242.24,441.75
2021-05-04 1452,2.82,90.80,335.07,322.52,27.60,287.19,523.16
2021-05-04 1453,3.01,91.50,335.54,322.76,26.08,270.56,484.74
2021-05-04 1454,2.93,91.50,335.43,322.70,24.63,252.54,457.42
2021-05-04 1455,2.96,90.80,335.51,322.74,25.88,267.14,486.35
2021-05-04 1456,2.95,91.00,335.59,322.81,24.74,253.85,456.83
2021-05-04 1457,2.93,90.20,335.31,322.55,24.48,251.26,454.17
2021-05-04 1458,2.84,89.10,335.09,322.04,28.92,299.98,551.60
2021-05-04 1459,2.84,88.20,334.90,322.33,29.54,311.25,562.89
2021-05-04 1500,2.91,88.40,335.02,322.57,27.96,298.22,538.17
2021-05-04 1501,2.91,88.70,335.20,322.55,25.60,270.13,486.24
2021-05-04 1502,2.90,88.70,334.93,321.95,24.72,260.47,470.93
2021-05-04 1503,2.83,88.20,334.76,321.81,25.25,263.02,476.74
2021-05-04 1504,2.80,87.70,334.83,320.73,30.52,319.48,590.67
2021-05-04 1505,2.85,87.60,335.52,322.08,30.28,320.17,568.96
2021-05-04 1506,2.94,87.80,335.36,322.46,24.43,257.65,458.43
2021-05-04 1507,2.86,87.00,334.61,322.45,23.59,247.84,448.04
2021-05-04 1508,2.96,87.10,335.08,321.97,28.91,304.01,561.25
2021-05-04 1509,3.04,87.20,336.15,322.15,31.07,323.81,583.49
2021-05-04 1510,3.07,87.10,336.51,321.99,29.92,309.90,554.56
2021-05-04 1511,3.00,86.90,336.52,321.47,29.94,308.53,557.03
2021-05-04 1512,3.05,86.70,336.37,321.74,29.35,302.78,540.96
2021-05-04 1513,3.12,87.00,336.83,321.90,30.19,310.72,560.68
2021-05-04 1514,3.09,86.40,336.64,321.33,31.69,324.07,585.00
2021-05-04 1515,3.04,84.90,336.09,319.78,34.92,361.12,658.75
2021-05-04 1516,3.08,84.80,336.33,319.78,34.40,356.83,638.77
2021-05-04 1517,3.17,85.50,336.76,320.79,31.91,330.09,586.72
2021-05-04 1518,3.11,85.00,336.45,321.48,30.71,313.50,559.03
2021-05-04 1519,3.08,84.50,336.19,321.12,32.47,331.58,600.33
2021-05-04 1520,3.28,85.10,337.16,321.06,35.53,364.67,661.09
2021-05-04 1521,3.30,85.60,337.99,320.76,36.72,373.91,676.33
2021-05-04 1522,3.24,85.00,338.20,320.14,39.68,404.01,736.84
2021-05-04 1523,3.24,84.50,338.44,319.93,40.80,415.91,751.08
2021-05-04 1524,3.27,84.60,338.33,320.45,40.85,417.38,750.78
2021-05-04 1525,3.23,84.40,338.44,321.93,38.20,392.02,699.91
2021-05-04 1526,3.42,84.70,339.25,322.81,35.13,363.40,653.04
2021-05-04 1527,3.49,85.20,339.84,323.32,33.24,342.88,619.11
2021-05-04 1528,3.39,84.30,338.84,323.87,29.00,298.13,531.87
2021-05-04 1529,3.49,84.60,338.59,324.28,27.59,285.70,518.97
2021-05-04 1530,3.64,85.20,339.02,324.52,26.26,272.95,493.86
2021-05-04 1531,3.54,85.00,338.74,324.56,24.41,251.41,454.63
2021-05-04 1532,3.56,84.90,338.68,324.53,23.83,245.47,447.97
2021-05-04 1533,3.71,85.40,338.90,324.51,24.93,254.66,468.67
2021-05-04 1534,3.61,85.10,339.24,324.28,27.58,279.09,511.43
2021-05-04 1535,3.57,84.80,339.02,324.03,27.02,274.30,500.28
2021-05-04 1536,3.37,84.00,338.40,323.58,27.53,279.97,513.71
2021-05-04 1537,3.41,83.70,338.55,323.34,27.84,287.18,526.22
2021-05-04 1538,3.50,84.60,338.92,323.61,28.58,292.26,535.58
2021-05-04 1539,3.52,85.00,339.24,323.48,29.94,305.69,563.32
2021-05-04 1540,3.19,84.20,337.83,323.25,29.38,295.23,535.36
2021-05-04 1541,3.17,84.10,337.21,322.55,30.78,311.15,570.80
2021-05-04 1542,3.22,84.60,338.25,321.67,36.29,364.75,668.92
2021-05-04 1543,3.33,84.90,339.34,321.18,40.58,408.01,751.65
2021-05-04 1544,3.32,85.00,340.39,321.10,43.86,438.78,800.13
2021-05-04 1545,3.52,85.00,340.35,320.98,40.07,401.30,720.99
2021-05-04 1546,3.48,85.30,341.16,320.45,55.30,544.12,1044.80
2021-05-04 1547,3.45,84.10,341.59,324.17,43.77,436.04,730.47
2021-05-04 1548,3.50,84.40,339.93,324.78,29.01,296.04,523.02
2021-05-04 1549,3.69,84.70,339.68,324.92,27.82,284.38,514.71
2021-05-04 1550,3.52,84.60,339.26,325.11,28.34,284.50,516.82
2021-05-04 1551,3.61,84.80,339.94,325.46,30.67,306.63,558.62
2021-05-04 1552,3.66,84.90,339.67,325.46,29.30,291.60,524.84
2021-05-04 1553,3.43,84.50,339.02,324.83,28.00,278.12,499.80
2021-05-04 1554,3.53,84.50,338.80,324.63,26.64,266.94,478.77
2021-05-04 1555,3.61,85.30,339.51,322.54,28.61,284.37,511.42
2021-05-04 1556,3.61,85.00,339.77,318.91,34.37,335.86,615.30
2021-05-04 1557,3.63,84.90,340.60,320.54,45.78,440.24,804.73
2021-05-04 1558,3.65,84.10,341.35,321.53,58.99,574.30,1117.17
2021-05-04 1559,3.56,82.00,342.06,323.66,55.57,537.32,902.72
2021-05-04 1600,3.74,81.30,341.77,322.59,50.05,486.49,879.66
2021-05-04 1601,3.80,81.70,342.87,322.92,53.14,513.91,925.84
2021-05-04 1602,3.66,80.70,341.76,322.47,52.99,513.14,940.64
2021-05-04 1603,3.70,80.40,342.25,324.24,47.20,462.87,811.48
2021-05-04 1604,3.79,80.90,341.56,324.70,35.00,349.98,622.43
2021-05-04 1605,3.96,81.30,341.70,324.94,31.10,312.08,561.62
2021-05-04 1606,3.55,80.20,339.96,324.74,28.68,285.08,515.29
2021-05-04 1607,3.54,80.30,338.98,324.81,28.61,285.55,523.64
2021-05-04 1608,3.67,81.40,339.46,324.98,28.69,288.42,526.23
2021-05-04 1609,3.60,82.00,339.51,324.84,29.28,291.05,533.28
2021-05-04 1610,3.70,82.30,339.76,324.81,28.24,282.31,513.89
2021-05-04 1611,3.78,82.30,339.98,324.86,25.19,252.24,457.93
2021-05-04 1612,3.55,82.00,339.07,324.58,24.51,242.55,444.56
2021-05-04 1613,3.58,82.10,338.92,324.50,25.88,259.78,480.05
2021-05-04 1614,3.66,82.40,339.42,324.85,24.39,245.55,446.00
2021-05-04 1615,3.61,82.60,338.82,324.82,25.29,249.28,459.97
2021-05-04 1616,3.33,82.30,338.33,324.18,28.45,278.73,514.09
2021-05-04 1617,3.35,82.10,337.94,324.15,29.60,290.67,535.22
2021-05-04 1618,3.44,82.10,338.55,324.08,32.33,319.78,591.34
2021-05-04 1619,3.54,82.50,339.22,324.21,31.68,313.17,571.14
2021-05-04 1620,3.37,82.40,338.84,324.08,30.22,296.46,539.93
2021-05-04 1621,3.48,82.60,338.55,324.05,27.89,275.82,503.53
2021-05-04 1622,3.41,82.70,338.66,323.97,29.45,289.90,537.40
2021-05-04 1623,3.44,82.80,338.54,324.17,28.58,280.72,512.95
2021-05-04 1624,3.42,82.20,337.76,324.14,27.81,271.22,499.52
2021-05-04 1625,3.40,82.40,338.05,324.07,30.48,291.96,535.07
2021-05-04 1626,3.48,82.60,338.55,324.06,31.29,299.28,541.18
2021-05-04 1627,3.47,82.30,338.97,323.78,35.10,332.14,602.13
2021-05-04 1628,3.50,82.30,339.51,323.18,38.52,364.82,660.54
2021-05-04 1629,3.69,82.60,340.61,321.29,45.50,429.17,797.26
2021-05-04 1630,3.96,82.60,343.61,323.34,53.57,504.18,909.44
2021-05-04 1631,3.78,82.00,342.62,323.73,41.01,387.91,688.08
2021-05-04 1632,3.65,80.00,340.52,324.15,36.68,347.86,622.15
2021-05-04 1633,3.72,80.10,340.43,324.47,37.41,356.12,642.19
2021-05-04 1634,3.70,79.99,340.64,324.50,38.74,372.29,677.94
2021-05-04 1635,3.69,79.98,340.75,324.61,37.62,365.77,666.72
2021-05-04 1636,3.80,80.70,340.85,324.92,35.17,339.50,613.89
2021-05-04 1637,3.74,81.10,340.64,324.54,35.81,342.94,624.96
2021-05-04 1638,3.56,81.00,339.92,324.38,36.19,348.38,637.60
2021-05-04 1639,3.64,81.40,340.20,324.42,37.61,365.27,671.80
2021-05-04 1640,3.67,81.80,340.93,324.45,37.26,361.09,659.71
2021-05-04 1641,3.59,81.80,340.27,324.39,36.38,349.99,638.82
2021-05-04 1642,3.52,81.60,340.12,324.46,36.18,351.17,641.42
2021-05-04 1643,3.42,81.80,339.78,324.64,34.05,330.87,602.13
2021-05-04 1644,3.51,82.10,339.52,324.94,33.11,324.83,597.55
2021-05-04 1645,3.62,82.70,340.72,324.96,32.55,317.87,581.74
2021-05-04 1646,3.58,82.20,340.14,324.88,31.21,301.11,548.95
2021-05-04 1647,3.58,82.20,340.17,324.88,32.48,312.33,574.32
2021-05-04 1648,3.55,82.30,340.32,324.88,34.17,326.21,596.76
2021-05-04 1649,3.50,81.80,339.84,324.78,34.30,326.34,594.91
2021-05-04 1650,3.36,81.70,339.55,324.71,36.99,353.09,645.07
2021-05-04 1651,3.42,82.10,339.81,324.48,37.78,361.94,661.23
2021-05-04 1652,3.59,82.70,340.54,324.74,38.01,361.74,663.07
2021-05-04 1653,3.43,82.30,339.84,324.51,38.57,366.66,676.79
2021-05-04 1654,3.38,82.50,339.96,324.32,36.00,347.43,634.79
2021-05-04 1655,3.27,82.90,338.64,324.74,30.10,291.04,531.77
2021-05-04 1656,3.38,83.60,338.61,325.18,29.91,293.99,548.33
2021-05-04 1657,3.26,84.20,338.29,325.57,30.54,297.69,551.68
2021-05-04 1658,3.27,84.70,338.36,326.02,29.55,284.87,527.38
2021-05-04 1659,3.05,85.00,337.25,326.40,29.74,286.93,533.07
2021-05-04 1700,3.23,86.10,337.82,326.69,30.93,301.84,559.28
2021-05-04 1701,3.29,86.80,338.87,326.40,37.74,365.60,682.35
2021-05-04 1702,3.50,87.10,340.37,325.89,41.54,401.63,737.97
2021-05-04 1703,3.33,86.20,340.23,325.14,43.72,414.14,759.35
2021-05-04 1704,3.47,85.90,340.59,324.78,45.18,431.77,787.19
2021-05-04 1705,3.43,84.90,340.08,324.82,40.14,382.09,686.49
2021-05-04 1706,3.32,84.10,339.17,324.75,33.95,321.12,581.07
2021-05-04 1707,3.55,84.10,339.34,325.17,30.43,290.51,535.87
2021-05-04 1708,3.48,84.60,339.29,325.10,28.91,272.56,504.04
2021-05-04 1709,3.44,84.10,338.70,325.05,27.93,263.90,492.32
2021-05-04 1710,3.44,84.60,339.14,325.13,29.89,283.89,533.14
2021-05-04 1711,3.28,84.50,338.74,325.18,30.59,293.75,549.59
2021-05-04 1712,3.38,84.80,339.01,325.16,29.00,282.08,522.42
2021-05-04 1713,3.18,84.90,338.29,324.91,27.81,266.59,497.28
2021-05-04 1714,3.07,85.10,337.50,324.66,28.12,270.85,507.44
2021-05-04 1715,3.21,85.80,338.10,324.30,30.62,299.91,564.06
2021-05-04 1716,3.26,86.40,338.50,324.31,30.23,296.15,548.00
2021-05-04 1717,3.16,86.00,337.95,324.11,28.99,279.44,520.95
2021-05-04 1718,3.23,85.70,337.89,323.99,29.71,287.45,538.35
2021-05-04 1719,3.17,85.80,338.04,324.24,30.50,292.43,542.14
2021-05-04 1720,3.08,85.80,337.75,324.11,32.00,303.92,567.31
2021-05-04 1721,3.15,85.80,337.72,323.75,33.88,324.12,606.45
2021-05-04 1722,3.04,85.80,338.12,323.45,33.77,322.93,596.99
2021-05-04 1723,2.99,85.20,337.51,323.69,31.53,303.35,561.55
2021-05-04 1724,2.97,85.50,336.78,323.87,28.30,275.23,510.34
2021-05-04 1725,3.02,86.10,336.47,323.94,25.66,253.41,474.43
2021-05-04 1726,2.99,86.30,336.54,323.96,22.90,226.13,424.02
2021-05-04 1727,3.00,86.20,336.33,323.93,22.33,219.01,417.45
2021-05-04 1728,3.12,86.30,336.67,323.96,23.11,225.96,430.28
2021-05-04 1729,3.10,86.30,336.46,324.21,22.40,218.86,414.58
2021-05-04 1730,3.07,86.30,336.26,324.41,22.00,214.28,407.14
2021-05-04 1731,3.07,86.20,336.23,324.49,22.01,215.76,411.45
2021-05-04 1732,3.16,86.60,336.43,324.51,21.98,214.96,409.00
2021-05-04 1733,3.08,86.60,336.44,324.55,22.01,212.62,404.34
2021-05-04 1734,3.03,86.60,335.89,325.09,21.61,208.93,398.55
2021-05-04 1735,3.08,87.10,335.81,325.24,21.77,211.96,405.06
2021-05-04 1736,3.09,87.20,336.08,325.14,21.53,209.50,399.31
2021-05-04 1737,3.13,87.00,336.21,325.12,20.48,199.27,379.68
2021-05-04 1738,3.06,87.00,336.13,324.90,19.85,191.26,366.43
2021-05-04 1739,3.18,87.20,336.47,324.94,20.03,193.82,372.53
2021-05-04 1740,3.07,86.50,336.05,324.57,20.53,197.11,378.71
2021-05-04 1741,2.98,85.80,335.69,324.21,20.42,197.21,377.93
2021-05-04 1742,3.08,85.70,336.03,323.88,20.57,200.92,388.44
2021-05-04 1743,3.07,85.30,336.05,323.72,20.36,199.98,384.45
2021-05-04 1744,3.11,85.20,336.01,323.87,19.03,186.13,357.69
2021-05-04 1745,3.13,85.20,336.21,323.92,19.22,187.55,363.22
2021-05-04 1746,3.14,85.40,336.61,323.85,19.92,194.90,377.21
2021-05-04 1747,3.26,85.80,336.77,323.73,19.26,189.00,364.60
2021-05-04 1748,3.20,86.10,336.63,323.51,18.65,182.13,353.05
2021-05-04 1749,3.38,86.20,337.03,323.53,18.27,178.27,345.51
2021-05-04 1750,3.29,85.40,337.03,323.27,19.90,192.25,375.85
2021-05-04 1751,3.25,85.00,337.19,322.91,21.22,206.36,400.80
2021-05-04 1752,3.27,85.10,337.29,322.78,21.46,209.46,405.32
2021-05-04 1753,3.19,85.20,337.12,322.81,22.48,219.92,426.13
2021-05-04 1754,3.18,84.40,336.62,322.91,20.94,208.16,399.32
2021-05-04 1755,3.16,84.50,336.24,323.25,18.71,186.31,357.41
2021-05-04 1756,3.28,85.10,336.63,323.37,17.88,178.05,343.95
2021-05-04 1757,3.37,85.30,337.18,323.41,17.84,176.68,341.89
2021-05-04 1758,3.36,85.30,337.26,323.46,17.59,173.00,334.85
2021-05-04 1759,3.30,85.10,337.31,323.45,18.98,183.80,358.02
2021-05-04 1800,3.33,84.90,337.51,323.50,21.18,206.20,400.41
2021-05-04 1801,3.25,84.90,337.55,323.35,21.91,213.54,409.91
2021-05-04 1802,3.04,83.60,336.55,323.09,22.39,220.28,423.34
2021-05-04 1803,3.08,83.50,336.21,323.16,19.99,200.28,382.38
2021-05-04 1804,3.11,84.00,336.14,323.32,19.50,194.05,375.65
2021-05-04 1805,3.09,84.10,335.90,323.46,20.04,198.76,385.15
2021-05-04 1806,3.12,84.10,335.97,323.56,19.92,198.85,384.37
2021-05-04 1807,3.12,84.50,336.13,323.93,19.82,196.96,379.79
2021-05-04 1808,3.16,85.00,335.90,324.18,19.69,193.96,374.67
2021-05-04 1809,3.13,85.50,335.81,324.34,19.57,193.75,375.39
2021-05-04 1810,3.01,85.30,335.04,324.65,19.31,191.88,371.45
2021-05-04 1811,2.98,85.90,335.09,325.24,19.43,192.68,372.86
2021-05-04 1812,2.91,86.60,334.51,326.01,19.54,194.29,373.20
2021-05-04 1813,2.75,87.10,333.85,326.44,20.88,210.95,408.98
2021-05-04 1814,2.75,87.70,334.38,326.06,24.52,251.91,482.35
2021-05-04 1815,2.79,88.50,334.73,326.05,26.76,272.98,515.52
2021-05-04 1816,2.75,87.80,334.38,325.90,24.21,245.87,458.85
2021-05-04 1817,2.76,87.80,334.30,325.74,21.48,217.05,410.00
2021-05-04 1818,2.77,88.00,334.05,325.66,20.27,201.82,382.61
2021-05-04 1819,2.79,87.70,333.66,325.83,21.57,209.50,402.81
2021-05-04 1820,2.91,88.50,334.44,326.15,24.03,234.85,446.79
2021-05-04 1821,2.85,88.60,334.34,326.27,22.43,216.59,408.54
2021-05-04 1822,2.85,88.50,334.37,326.04,24.53,237.72,451.63
2021-05-04 1823,2.93,88.30,334.49,326.10,24.22,236.80,445.02
2021-05-04 1824,2.78,87.90,334.39,326.15,22.95,221.00,416.73
2021-05-04 1825,2.82,87.70,334.06,326.18,22.90,219.64,416.67
2021-05-04 1826,2.85,88.20,334.25,326.17,27.46,261.81,501.12
2021-05-04 1827,2.86,89.00,334.80,326.38,31.16,301.02,565.06
2021-05-04 1828,2.66,88.10,334.27,326.37,30.67,299.45,556.32
2021-05-04 1829,2.77,88.90,334.85,326.65,28.51,283.31,525.45
2021-05-04 1830,2.78,89.20,334.67,326.84,27.15,267.99,498.23
2021-05-04 1831,2.76,88.60,334.13,326.82,27.17,268.82,503.81
2021-05-04 1832,2.88,89.20,334.83,326.95,30.40,299.18,563.64
2021-05-04 1833,2.95,89.50,336.21,327.36,34.18,334.89,626.07
2021-05-04 1834,2.89,89.50,336.76,327.49,36.46,356.08,658.69
2021-05-04 1835,2.95,89.70,337.00,327.86,38.28,374.57,685.55
2021-05-04 1836,2.81,88.90,336.74,327.74,40.20,391.61,717.58
2021-05-04 1837,2.81,88.20,336.57,327.87,39.72,389.17,703.63
2021-05-04 1838,2.80,88.30,336.34,328.22,37.10,363.37,659.27
2021-05-04 1839,2.79,87.70,335.78,328.06,35.80,358.63,654.18
2021-05-04 1840,2.86,87.90,335.91,327.98,30.55,309.56,559.12
2021-05-04 1841,2.88,87.80,335.74,327.71,24.91,252.05,456.83
2021-05-04 1842,2.92,88.10,335.68,327.90,21.78,216.39,399.83
2021-05-04 1843,2.82,88.20,334.88,327.84,23.78,234.33,442.90
2021-05-04 1844,2.91,88.90,335.51,327.90,25.79,255.65,478.57
2021-05-04 1845,2.95,89.20,335.95,328.11,24.20,237.19,439.97
2021-05-04 1846,2.92,89.40,335.61,328.18,24.86,240.79,450.76
2021-05-04 1847,2.89,89.80,335.66,328.15,26.84,258.64,481.64
2021-05-04 1848,2.91,90.00,335.95,328.28,29.16,281.41,526.96
2021-05-04 1849,2.81,90.00,336.12,328.09,34.47,333.16,621.61
2021-05-04 1850,2.85,89.80,336.71,327.87,37.76,370.59,683.73
2021-05-04 1851,2.95,90.10,337.75,327.98,37.35,369.29,679.43
2021-05-04 1852,3.08,90.20,338.13,328.09,31.79,314.75,572.63
2021-05-04 1853,3.02,89.10,337.70,327.91,27.38,269.16,493.03
2021-05-04 1854,3.08,88.40,337.02,327.69,24.88,243.57,452.40
2021-05-04 1855,3.17,88.10,336.90,327.84,23.51,227.70,426.57
2021-05-04 1856,3.25,88.10,337.40,328.07,24.05,231.90,436.09
2021-05-04 1857,3.32,87.80,337.79,328.11,22.87,218.81,410.06
2021-05-04 1858,3.26,87.10,337.42,328.04,22.30,211.33,397.17
2021-05-04 1859,3.19,86.20,336.90,327.81,21.68,205.25,388.84
2021-05-04 1900,3.27,86.30,337.18,327.71,23.32,220.83,422.28
2021-05-04 1901,3.34,86.30,338.03,327.76,25.75,242.62,458.44
2021-05-04 1902,3.26,85.90,338.28,327.63,27.58,261.47,492.65
2021-05-04 1903,3.29,85.20,337.87,327.46,26.60,252.96,474.09
2021-05-04 1904,3.15,84.50,337.39,327.41,24.95,235.18,441.94
2021-05-04 1905,3.27,84.10,337.21,327.25,24.67,234.57,442.16
2021-05-04 1906,3.33,84.60,337.26,327.38,24.05,226.71,427.60
2021-05-04 1907,3.10,83.60,336.51,326.79,24.61,230.63,436.15
2021-05-04 1908,3.20,83.40,336.69,326.79,25.18,237.74,449.40
2021-05-04 1909,3.17,83.40,336.73,326.56,26.16,246.78,465.14
2021-05-04 1910,3.23,83.20,336.58,326.45,25.04,237.45,445.93
2021-05-04 1911,3.29,83.20,337.00,326.40,24.65,232.47,438.25
2021-05-04 1912,3.32,83.10,337.27,326.25,25.24,235.70,444.17
2021-05-04 1913,3.28,82.90,337.41,326.01,27.26,254.82,485.78
2021-05-04 1914,3.52,82.90,338.28,326.14,27.08,254.74,480.40
2021-05-04 1915,3.57,83.20,338.91,326.34,26.32,245.87,459.73
2021-05-04 1916,3.58,82.60,338.85,326.40,25.57,236.50,441.13
2021-05-04 1917,3.58,82.30,339.31,326.42,26.72,245.52,462.54
2021-05-04 1918,3.60,82.10,339.63,326.43,30.72,282.82,532.88
2021-05-04 1919,3.64,82.10,339.76,326.31,32.19,299.29,557.12
2021-05-04 1920,3.62,81.70,339.65,326.35,28.57,267.34,492.32
2021-05-04 1921,3.66,81.00,339.43,326.16,26.71,250.78,466.75
2021-05-04 1922,3.75,81.30,339.90,326.14,27.93,261.13,490.34
2021-05-04 1923,4.00,82.00,341.44,326.13,31.54,295.01,553.55
2021-05-04 1924,4.05,81.70,342.10,325.73,35.01,326.45,609.79
2021-05-04 1925,3.70,80.40,341.12,325.20,34.80,326.33,603.55
2021-05-04 1926,3.73,80.10,340.64,325.51,31.03,291.43,535.38
2021-05-04 1927,3.59,79.64,339.61,324.83,32.98,307.04,567.93
2021-05-04 1928,3.70,80.00,340.12,323.45,39.72,373.23,690.05
2021-05-04 1929,3.54,79.89,340.54,323.44,41.58,390.57,717.61
2021-05-04 1930,3.53,79.74,340.63,323.48,39.27,371.81,684.44
2021-05-04 1931,3.51,79.96,340.49,323.41,35.79,340.82,622.32
2021-05-04 1932,3.67,80.20,340.41,323.84,32.56,310.28,566.18
2021-05-04 1933,3.58,80.20,340.83,323.64,32.90,309.39,564.83
2021-05-04 1934,3.63,79.83,341.26,322.93,37.11,350.58,643.60
2021-05-04 1935,3.86,80.40,342.72,323.41,38.46,364.08,667.30
2021-05-04 1936,3.74,79.76,342.28,323.90,35.96,338.75,621.52
2021-05-04 1937,3.82,79.62,342.18,324.12,35.45,331.09,613.02
2021-05-04 1938,3.72,79.39,341.40,323.95,36.13,337.33,622.65
2021-05-04 1939,3.76,79.29,341.43,323.84,37.07,345.95,642.25
2021-05-04 1940,3.76,79.35,341.88,324.06,37.91,353.27,651.24
2021-05-04 1941,3.98,79.42,342.27,324.50,33.20,312.25,569.76
2021-05-04 1942,3.71,79.08,341.43,324.55,31.72,295.29,540.62
2021-05-04 1943,3.87,79.27,341.70,324.59,33.49,311.21,564.49
2021-05-04 1944,3.68,79.12,341.07,324.08,35.33,326.29,590.96
2021-05-04 1945,3.66,79.06,341.15,323.75,36.76,343.65,629.77
2021-05-04 1946,3.88,79.47,341.64,324.01,36.00,335.28,610.45
2021-05-04 1947,3.80,79.35,341.62,323.85,36.70,338.78,618.60
2021-05-04 1948,3.73,78.91,341.17,323.95,36.00,331.09,599.47
2021-05-04 1949,3.87,79.22,341.68,323.97,36.47,336.21,611.98
2021-05-04 1950,3.92,79.36,342.70,323.95,37.13,340.62,618.09
2021-05-04 1951,4.01,78.99,342.68,323.96,37.42,342.41,619.13
2021-05-04 1952,3.89,78.46,343.12,323.67,40.43,368.79,670.40
2021-05-04 1953,3.93,77.57,343.13,323.77,42.04,388.65,702.75
2021-05-04 1954,4.18,78.01,343.26,324.51,36.31,336.28,597.82
2021-05-04 1955,4.17,77.59,343.32,324.66,35.09,322.32,579.87
2021-05-04 1956,4.10,77.22,342.85,324.36,36.90,335.87,610.53
2021-05-04 1957,4.17,77.18,343.33,324.25,38.48,349.43,633.25
2021-05-04 1958,4.19,76.69,343.35,324.13,40.13,365.81,667.81
2021-05-04 1959,4.27,76.58,344.10,324.24,39.52,362.21,652.94
2021-05-04 2000,4.21,76.07,343.93,324.60,35.68,330.17,592.76
2021-05-04 2001,4.39,76.09,344.55,324.88,32.65,305.33,548.58
2021-05-04 2002,4.25,75.90,343.99,324.89,30.74,286.15,515.46
2021-05-04 2003,4.36,76.11,343.80,325.08,28.64,267.65,482.85
2021-05-04 2004,4.33,75.85,343.99,325.15,27.94,259.51,471.82
2021-05-04 2005,4.54,76.03,344.56,325.49,28.20,261.94,479.31
2021-05-04 2006,4.50,75.98,344.76,325.48,27.41,253.73,462.35
2021-05-04 2007,4.57,75.66,344.26,325.56,26.66,245.83,446.70
2021-05-04 2008,4.52,75.30,344.28,325.24,29.65,272.44,499.53
2021-05-04 2009,4.44,75.15,344.49,325.08,31.72,291.44,534.63
2021-05-04 2010,4.55,75.01,344.38,325.17,32.17,295.13,536.95
2021-05-04 2011,4.75,75.32,345.76,324.55,34.62,318.79,584.38
2021-05-04 2012,4.65,75.15,346.33,324.55,35.92,327.41,592.77
2021-05-04 2013,4.72,75.02,346.73,324.46,37.35,339.99,614.49
2021-05-04 2014,4.81,75.21,347.37,324.27,36.65,332.93,591.79
2021-05-04 2015,4.63,74.35,346.41,323.64,37.68,337.35,604.31
2021-05-04 2016,4.70,74.03,347.01,322.21,42.30,379.69,690.15
2021-05-04 2017,4.74,74.09,347.89,321.41,43.96,398.01,720.48
2021-05-04 2018,4.85,73.97,347.74,322.59,38.87,354.13,632.51
2021-05-04 2019,4.91,73.95,347.07,323.66,34.00,309.45,554.21
2021-05-04 2020,4.64,73.78,346.22,324.06,32.56,293.21,529.80
2021-05-04 2021,4.65,73.88,346.14,324.15,32.88,296.94,537.72
2021-05-04 2022,4.83,74.22,346.66,324.05,33.77,305.67,558.40
2021-05-04 2023,4.78,73.67,346.23,323.82,32.34,291.38,523.14
2021-05-04 2024,4.84,73.53,346.35,323.61,33.66,302.18,543.73
2021-05-04 2025,4.91,73.64,347.50,322.86,39.17,350.10,635.81
2021-05-04 2026,4.93,73.34,348.33,321.43,45.28,403.00,729.35
2021-05-04 2027,5.14,73.44,349.29,320.98,47.52,424.31,760.64
2021-05-04 2028,5.04,72.47,348.83,321.10,43.81,393.17,695.41
2021-05-04 2029,5.07,71.49,348.52,321.84,39.36,353.97,627.42
2021-05-04 2030,5.02,70.65,347.92,323.08,35.90,322.89,574.11
2021-05-04 2031,5.16,70.92,348.17,323.85,33.59,302.01,538.37
2021-05-04 2032,5.29,71.08,348.16,324.24,33.08,294.77,525.91
2021-05-04 2033,5.44,71.01,349.13,323.83,36.36,323.08,580.84
2021-05-04 2034,5.40,70.46,349.55,323.25,39.87,354.39,644.14
2021-05-04 2035,5.32,69.51,349.62,323.77,37.90,339.97,610.96
2021-05-04 2036,5.47,69.61,349.81,324.45,36.01,323.23,582.49
2021-05-04 2037,5.41,69.61,349.34,324.67,35.64,317.25,573.06
2021-05-04 2038,5.37,69.26,348.84,323.46,38.32,338.10,609.49
2021-05-04 2039,5.27,69.14,349.06,322.10,45.12,398.99,724.43
2021-05-04 2040,5.45,69.38,350.34,322.00,46.10,413.36,741.54
2021-05-04 2041,5.57,69.48,351.64,321.48,45.82,412.82,736.96
2021-05-04 2042,5.67,69.51,351.84,323.13,39.18,356.78,630.04
2021-05-04 2043,5.97,69.58,351.72,325.54,31.14,284.69,507.75
2021-05-04 2044,5.67,68.98,350.29,326.14,27.92,252.40,455.00
2021-05-04 2045,5.67,68.43,349.33,326.07,27.48,249.31,455.13
2021-05-04 2046,5.44,68.09,348.48,325.76,27.39,248.31,455.45
2021-05-04 2047,5.33,67.44,347.92,325.79,26.89,245.21,445.32
2021-05-04 2048,5.39,67.68,348.07,325.51,27.75,253.81,461.82
2021-05-04 2049,5.44,67.89,348.16,325.01,30.35,276.30,504.71
2021-05-04 2050,5.46,67.95,348.56,324.68,30.91,282.82,514.51
2021-05-04 2051,5.52,68.14,349.04,324.70,28.54,262.24,478.60
2021-05-04 2052,5.43,67.42,347.79,325.00,25.51,233.06,427.41
2021-05-04 2053,5.48,67.42,347.43,325.24,24.36,221.91,408.31
2021-05-04 2054,5.48,67.48,347.24,325.01,24.85,224.31,415.02
2021-05-04 2055,5.45,67.19,347.33,324.88,24.41,217.84,401.46
2021-05-04 2056,5.57,67.44,347.77,324.94,24.99,220.07,404.97
2021-05-04 2057,5.62,67.54,348.49,324.69,29.54,257.14,472.73
2021-05-04 2058,5.47,67.27,348.47,324.14,35.93,310.94,568.45
2021-05-04 2059,5.54,67.46,348.74,323.86,41.15,358.26,649.52
2021-05-04 2100,5.55,67.67,349.20,323.62,42.85,372.99,670.62
2021-05-04 2101,5.56,67.53,349.85,323.34,46.15,400.73,724.12
2021-05-04 2102,5.71,67.70,350.58,323.40,45.34,398.41,701.98
2021-05-04 2103,5.76,67.69,350.79,323.56,41.60,366.22,653.57
2021-05-04 2104,5.97,67.66,351.32,324.52,36.32,318.58,563.45
2021-05-04 2105,5.76,66.81,350.64,325.16,34.82,302.70,543.97
2021-05-04 2106,5.82,66.30,350.71,324.96,34.80,305.66,550.59
2021-05-04 2107,5.94,66.67,351.38,324.63,34.10,302.90,551.90
2021-05-04 2108,5.99,66.59,351.16,325.09,30.60,272.00,493.57
2021-05-04 2109,5.72,65.86,349.80,325.32,28.53,251.16,458.24
2021-05-04 2110,5.80,65.97,349.60,325.41,29.14,258.07,464.64
2021-05-04 2111,5.61,65.64,349.22,324.87,29.74,264.53,483.04
2021-05-04 2112,5.74,65.95,349.66,324.91,29.69,265.46,473.19
2021-05-04 2113,5.66,66.08,349.42,324.92,28.44,256.29,456.55
2021-05-04 2114,5.76,66.33,349.33,325.49,24.23,220.27,397.26
2021-05-04 2115,5.86,66.52,349.30,325.72,23.04,207.38,378.46
2021-05-04 2116,5.87,66.21,349.29,325.81,23.73,210.80,385.46
2021-05-04 2117,5.90,65.88,348.89,325.87,24.58,216.04,398.07
2021-05-04 2118,5.74,65.16,348.15,325.30,26.63,234.65,435.88
2021-05-04 2119,5.84,65.28,349.12,324.91,29.36,257.69,479.95
2021-05-04 2120,5.81,65.24,349.25,324.84,28.90,251.79,463.02
2021-05-04 2121,5.85,65.00,348.76,325.12,28.73,245.62,456.42
2021-05-04 2122,5.93,65.07,349.35,324.98,34.12,285.28,538.24
2021-05-04 2123,5.88,64.71,349.86,324.12,37.56,312.73,589.11
2021-05-04 2124,5.84,64.57,351.07,323.85,53.18,440.98,891.94
2021-05-04 2125,6.09,64.90,354.39,324.37,68.11,548.72,991.24
2021-05-04 2126,6.29,64.96,354.21,323.63,50.29,414.14,791.53
2021-05-04 2127,6.30,64.50,354.27,323.48,55.04,451.99,852.90
2021-05-04 2128,6.24,64.14,353.62,322.98,51.64,408.63,758.97
2021-05-04 2129,6.22,63.22,354.25,323.95,61.92,480.39,885.57
2021-05-04 2130,6.13,62.63,352.42,324.33,41.36,317.62,578.09
2021-05-04 2131,5.91,62.32,350.37,324.53,26.83,237.47,418.68
2021-05-04 2132,5.84,63.12,349.32,324.99,21.41,195.72,352.82
2021-05-04 2133,5.81,63.49,348.65,325.44,18.59,170.15,310.61
2021-05-04 2134,5.83,63.87,348.21,325.84,16.69,152.64,279.54
2021-05-04 2135,5.83,64.34,347.79,326.02,15.69,142.04,261.96
2021-05-04 2136,5.97,64.73,348.13,326.21,15.03,135.61,251.36
2021-05-04 2137,6.01,64.82,348.19,326.35,14.82,131.49,245.40
2021-05-04 2138,5.98,64.70,348.22,326.24,15.01,131.28,245.82
2021-05-04 2139,5.88,64.11,347.71,326.07,15.34,132.29,247.32
2021-05-04 2140,5.83,64.01,347.32,325.96,14.73,128.00,238.81
2021-05-04 2141,5.86,64.46,347.27,326.02,13.99,122.40,228.59
2021-05-04 2142,5.88,64.84,347.27,325.99,14.07,120.77,225.67
2021-05-04 2143,5.88,65.10,347.35,325.77,15.16,127.14,237.67
2021-05-04 2144,5.78,65.00,347.39,325.45,17.36,143.01,267.53
2021-05-04 2145,5.92,65.37,347.90,325.31,16.82,144.26,264.40
2021-05-04 2146,5.90,65.30,347.96,324.99,18.04,155.81,285.10
2021-05-04 2147,5.89,64.87,348.27,324.85,18.86,164.16,299.31
2021-05-04 2148,6.00,65.22,348.73,324.99,18.51,162.84,296.92
2021-05-04 2149,6.09,65.35,348.76,325.24,17.24,151.22,277.00
2021-05-04 2150,6.03,64.96,348.49,325.59,15.06,131.15,238.06
2021-05-04 2151,6.05,64.44,347.89,325.94,13.31,114.77,208.06
2021-05-04 2152,6.07,64.37,347.76,326.02,12.69,108.50,197.60
2021-05-04 2153,6.03,63.91,347.52,325.82,12.74,108.37,198.51
2021-05-04 2154,5.85,64.08,347.17,325.49,13.18,111.71,206.46
2021-05-04 2155,5.70,64.44,346.71,325.34,13.69,118.39,218.16
2021-05-04 2156,5.82,65.26,347.03,325.31,14.76,128.24,235.42
2021-05-04 2157,5.86,65.57,347.45,325.14,16.63,142.65,264.75
2021-05-04 2158,5.90,65.56,347.99,324.93,18.50,156.60,286.99
2021-05-04 2159,5.85,65.66,348.41,324.87,21.43,179.19,330.10
2021-05-04 2200,5.94,65.55,350.28,325.36,46.71,373.37,749.54
2021-05-04 2201,6.02,65.36,350.81,324.31,28.70,239.56,409.60
2021-05-04 2202,6.07,64.97,350.55,323.68,33.42,275.75,522.83
2021-05-04 2203,6.23,64.95,353.92,323.40,69.69,518.47,984.15
2021-05-04 2204,6.40,64.87,354.96,321.10,47.87,382.03,648.38
2021-05-04 2205,6.31,64.21,353.39,319.70,38.01,315.99,576.93
2021-05-04 2206,6.39,63.55,353.54,320.67,36.72,305.61,561.32
2021-05-04 2207,6.34,63.37,354.08,322.67,41.74,337.97,625.77
2021-05-04 2208,6.58,63.42,353.83,323.97,26.34,225.24,391.22
2021-05-04 2209,6.62,63.46,354.24,325.41,30.97,248.28,491.75
2021-05-04 2210,6.51,62.76,352.83,325.93,17.34,151.76,266.66
2021-05-04 2211,6.34,61.94,351.36,326.22,13.84,124.64,225.84
2021-05-04 2212,6.44,62.34,350.83,326.57,12.05,112.06,208.27
2021-05-04 2213,6.23,62.52,349.67,326.43,11.41,104.75,195.71
2021-05-04 2214,6.21,62.76,349.31,326.64,10.41,97.56,183.06
2021-05-04 2215,6.08,62.72,348.77,326.66,10.00,93.94,177.40
2021-05-04 2216,6.11,62.96,348.52,326.76,9.74,92.57,175.37
2021-05-04 2217,6.06,62.74,348.25,326.64,9.70,91.81,174.63
2021-05-04 2218,5.98,62.59,347.96,326.63,9.99,94.05,178.67
2021-05-04 2219,5.96,62.43,347.61,326.60,10.27,96.57,183.07
2021-05-04 2220,5.97,62.70,347.40,326.52,10.32,96.72,181.16
2021-05-04 2221,6.02,63.31,347.43,326.30,10.47,96.66,179.54
2021-05-04 2222,5.99,63.34,347.29,325.84,11.32,101.89,190.11
2021-05-04 2223,6.04,63.73,347.62,325.12,12.62,112.01,206.22
2021-05-04 2224,6.01,63.77,347.74,323.40,14.52,126.58,230.12
2021-05-04 2225,6.00,63.75,347.88,319.88,16.66,144.14,261.19
2021-05-04 2226,6.03,63.90,348.15,313.72,19.12,164.08,298.93
2021-05-04 2227,6.11,64.19,348.65,306.07,21.76,185.12,332.27
2021-05-04 2228,6.09,64.25,348.44,298.67,20.40,177.37,314.19
2021-05-04 2229,6.11,64.30,348.13,292.95,18.57,162.99,288.81
2021-05-04 2230,6.17,64.52,347.81,290.80,16.66,148.90,261.86
2021-05-04 2231,6.10,64.14,347.47,293.01,16.57,147.84,263.69
2021-05-04 2232,6.05,64.09,347.40,295.15,16.61,147.52,266.10
2021-05-04 2233,6.06,63.91,347.17,296.03,15.87,141.21,252.62
2021-05-04 2234,6.09,64.11,347.16,298.17,15.76,139.96,250.60
2021-05-04 2235,6.09,63.94,347.25,297.78,16.20,143.29,259.60
2021-05-04 2236,6.12,63.94,347.18,291.51,16.24,143.52,261.79
2021-05-04 2237,6.08,64.00,346.74,283.19,14.19,126.92,230.42
2021-05-04 2238,6.12,64.25,346.29,279.46,12.26,110.22,200.06
2021-05-04 2239,6.05,64.15,346.00,282.23,11.51,102.47,187.86
2021-05-04 2240,6.06,64.08,345.97,289.62,11.34,100.48,183.91
2021-05-04 2241,5.98,63.99,346.07,297.71,12.42,108.02,197.64
2021-05-04 2242,6.00,64.12,346.42,302.96,12.88,112.46,207.44
2021-05-04 2243,6.00,64.26,346.67,304.90,12.58,109.56,200.72
2021-05-04 2244,5.99,64.25,346.54,305.35,12.62,109.27,199.12
2021-05-04 2245,5.99,64.24,346.50,305.55,13.53,115.67,211.31
2021-05-04 2246,6.01,64.41,346.79,303.96,16.77,140.19,259.19
2021-05-04 2247,6.01,64.27,347.04,298.77,18.74,156.73,277.41
2021-05-04 2248,6.04,64.43,347.01,292.21,18.47,154.89,274.02
2021-05-04 2249,6.02,64.14,346.83,287.91,18.08,149.34,270.69
2021-05-04 2250,6.06,64.37,347.60,285.98,33.22,220.13,474.71
2021-05-04 2251,6.08,64.05,349.06,284.65,49.89,373.72,697.79
2021-05-04 2252,6.09,63.77,349.55,283.15,44.23,360.58,595.41
2021-05-04 2253,6.14,63.33,348.40,282.99,40.46,302.38,602.00
2021-05-04 2254,6.35,63.73,350.25,285.25,39.29,326.35,516.99
2021-05-04 2255,6.46,63.66,349.71,286.21,32.79,253.71,498.20
2021-05-04 2256,6.34,63.44,350.22,283.57,38.59,314.34,565.02
2021-05-04 2257,6.43,63.11,351.88,276.05,56.55,386.71,722.30
2021-05-04 2258,6.75,63.80,351.37,268.20,34.08,294.82,517.86
2021-05-04 2259,6.24,63.01,349.15,264.11,31.07,265.99,462.47
2021-05-04 2300,6.12,62.76,347.04,262.57,9.32,94.90,185.47
2021-05-04 2301,6.16,63.23,346.54,263.30,14.35,122.21,251.78
2021-05-04 2302,6.17,63.63,346.40,264.52,11.48,100.88,196.02
2021-05-04 2303,6.22,63.88,346.15,265.64,11.05,96.42,189.23
2021-05-04 2304,6.08,63.71,345.61,266.12,9.59,85.72,172.03
2021-05-04 2305,6.08,63.71,345.41,266.35,9.10,81.54,162.24
2021-05-04 2306,6.09,63.62,345.07,266.22,8.50,76.48,154.26
2021-05-04 2307,6.11,64.07,344.94,266.43,9.51,79.88,168.12
2021-05-04 2308,6.05,63.95,345.77,267.84,22.75,139.98,292.63
2021-05-04 2309,6.08,64.01,345.66,269.27,12.54,98.27,187.04
2021-05-04 2310,6.11,64.40,345.26,269.19,10.35,84.91,166.76
2021-05-04 2311,6.07,64.72,344.96,268.54,10.12,82.98,167.36
2021-05-04 2312,6.02,64.61,344.81,267.79,11.10,89.17,178.54
2021-05-04 2313,6.00,64.17,344.49,266.10,10.68,86.77,172.74
2021-05-04 2314,5.96,64.10,344.16,264.25,9.57,78.68,160.13
2021-05-04 2315,5.96,63.98,343.92,263.82,10.23,82.56,172.46
2021-05-04 2316,5.97,63.75,344.54,264.61,22.63,152.11,325.10
2021-05-04 2317,6.04,63.91,346.14,265.46,44.82,295.11,576.24
2021-05-04 2318,6.10,63.97,347.52,264.96,44.11,299.69,529.39
2021-05-04 2319,6.19,64.10,346.82,263.54,30.85,205.14,415.04
2021-05-04 2320,6.18,63.09,347.95,263.39,48.18,301.33,556.34
2021-05-04 2321,6.29,63.23,348.81,263.37,46.97,293.87,540.95
2021-05-04 2322,6.48,63.43,348.37,262.96,23.97,169.27,282.63
2021-05-04 2323,6.31,62.40,346.36,262.49,10.28,83.04,162.73
2021-05-04 2324,6.30,61.48,345.61,262.68,8.80,70.87,143.45
2021-05-04 2325,6.28,61.22,345.17,263.18,7.63,63.36,130.32
2021-05-04 2326,6.25,61.77,344.82,264.35,7.56,62.06,128.35
2021-05-04 2327,6.20,62.27,344.61,266.11,8.05,64.63,133.35
2021-05-04 2328,6.20,62.67,344.64,267.29,8.87,69.59,142.35
2021-05-04 2329,6.19,62.70,344.53,266.66,9.42,72.81,148.57
2021-05-04 2330,6.17,62.68,344.39,265.39,9.67,74.22,150.68
2021-05-04 2331,6.13,62.27,344.24,264.16,9.35,71.40,146.36
2021-05-04 2332,6.11,62.07,344.13,263.52,12.34,85.27,184.87
2021-05-04 2333,6.10,62.36,344.16,263.33,10.84,80.56,154.20
2021-05-04 2334,6.09,62.46,343.93,263.50,10.06,76.27,155.71
2021-05-04 2335,6.07,62.59,343.81,263.95,10.36,77.64,158.18
2021-05-04 2336,6.08,62.81,344.55,264.11,27.96,154.91,332.25
2021-05-04 2337,6.11,62.69,345.58,263.63,31.00,180.68,312.42
2021-05-04 2338,6.14,62.90,344.70,263.62,11.66,83.84,160.29
2021-05-04 2339,6.12,62.93,344.37,265.09,11.02,80.16,156.02
2021-05-04 2340,6.12,62.56,344.23,266.26,11.11,79.78,157.75
2021-05-04 2341,6.12,62.06,344.58,267.85,20.95,149.36,277.03
2021-05-04 2342,6.13,62.16,344.97,268.26,28.44,182.63,361.09
2021-05-04 2343,6.16,62.27,346.28,267.50,40.34,229.90,419.34
2021-05-04 2344,6.20,62.51,346.65,266.89,38.36,211.91,386.62
2021-05-04 2345,6.21,61.97,345.71,266.37,13.95,99.64,161.75
2021-05-04 2346,6.23,62.05,344.89,265.88,10.74,79.14,153.39
2021-05-04 2347,6.22,62.24,344.96,266.71,14.50,91.65,184.37
2021-05-04 2348,6.21,62.18,345.46,268.69,27.39,158.34,321.03
2021-05-04 2349,6.23,61.89,346.39,270.63,34.38,197.03,335.49
2021-05-04 2350,6.21,62.20,345.60,272.91,11.60,85.16,153.13
2021-05-04 2351,6.17,61.98,345.14,276.77,11.02,81.58,154.15
2021-05-04 2352,6.18,62.32,345.12,278.60,11.55,85.79,163.15
2021-05-04 2353,6.18,62.54,345.11,277.36,11.85,87.22,166.62
2021-05-04 2354,6.17,62.92,344.97,275.51,11.52,83.99,159.50
2021-05-04 2355,6.13,62.83,344.57,272.45,9.86,72.65,140.21
2021-05-04 2356,6.14,63.40,344.27,268.89,9.26,67.23,134.22
2021-05-04 2357,6.13,63.25,344.06,267.03,9.40,66.27,134.59
2021-05-04 2358,6.10,63.35,343.82,266.12,9.07,63.07,129.85
2021-05-04 2359,6.08,63.36,343.71,265.45,9.48,64.08,135.65
2021-05-05 0000,6.06,63.06,343.88,266.13,19.17,110.22,228.26