TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-05-03 0001,14.14,65.76,383.45,359.76,3.26,23.54,47.26
2021-05-03 0002,14.19,65.98,383.46,359.83,3.34,25.21,50.79
2021-05-03 0003,14.26,65.24,383.79,359.89,3.56,26.30,52.28
2021-05-03 0004,14.15,65.77,383.63,359.76,3.50,25.72,50.97
2021-05-03 0005,14.28,65.55,383.73,359.83,3.32,24.33,48.54
2021-05-03 0006,14.17,65.37,383.70,359.68,3.35,23.42,46.53
2021-05-03 0007,14.20,65.73,383.65,359.72,3.13,22.55,45.13
2021-05-03 0008,14.20,65.56,383.68,359.75,3.07,21.76,43.09
2021-05-03 0009,14.21,65.48,383.62,359.68,2.94,20.32,39.91
2021-05-03 0010,14.21,65.53,383.52,359.73,2.75,18.57,36.41
2021-05-03 0011,14.14,65.83,383.33,359.65,2.56,16.96,33.56
2021-05-03 0012,14.17,65.77,383.26,359.72,2.43,15.79,31.53
2021-05-03 0013,14.19,65.48,383.32,359.80,2.43,15.37,30.93
2021-05-03 0014,14.13,65.74,383.21,359.76,2.44,15.54,31.18
2021-05-03 0015,14.22,65.50,383.45,359.98,2.55,15.91,31.71
2021-05-03 0016,14.22,65.36,383.47,360.03,2.68,16.22,31.81
2021-05-03 0017,14.43,64.34,383.76,360.14,2.97,16.11,31.12
2021-05-03 0018,14.36,63.89,383.66,360.08,3.08,15.62,29.55
2021-05-03 0019,14.43,63.89,383.83,360.15,2.90,14.43,27.45
2021-05-03 0020,14.36,63.60,383.66,360.05,2.90,13.25,25.14
2021-05-03 0021,14.30,63.97,383.47,359.99,2.56,11.84,22.89
2021-05-03 0022,14.34,64.08,383.44,360.07,2.31,10.55,20.73
2021-05-03 0023,14.22,64.18,383.22,360.00,2.12,9.50,18.91
2021-05-03 0024,14.24,64.52,383.13,360.10,1.86,8.46,17.52
2021-05-03 0025,14.11,64.88,382.85,360.01,1.69,7.81,16.54
2021-05-03 0026,14.20,65.17,382.87,360.16,1.52,7.30,15.78
2021-05-03 0027,14.22,64.97,382.86,360.11,1.58,7.28,15.55
2021-05-03 0028,14.19,64.79,382.71,360.05,1.66,7.47,15.45
2021-05-03 0029,14.27,64.91,382.84,360.04,1.62,7.32,15.54
2021-05-03 0030,14.29,64.69,382.90,360.08,1.68,7.33,15.28
2021-05-03 0031,14.26,64.73,382.83,360.00,1.73,7.32,15.00
2021-05-03 0032,14.28,64.61,382.78,359.94,1.72,7.17,14.66
2021-05-03 0033,14.26,64.50,382.78,359.89,1.70,6.98,14.33
2021-05-03 0034,14.33,64.61,382.87,360.01,1.57,6.59,13.87
2021-05-03 0035,14.27,64.34,382.97,359.87,1.71,6.55,13.52
2021-05-03 0036,14.29,64.56,382.88,359.84,1.63,6.45,13.45
2021-05-03 0037,14.27,64.40,382.94,359.96,1.57,6.46,13.55
2021-05-03 0038,14.28,64.45,382.99,359.98,1.57,6.48,13.80
2021-05-03 0039,14.27,64.46,383.04,360.11,1.55,6.53,13.91
2021-05-03 0040,14.24,64.39,383.09,360.06,1.58,6.60,13.91
2021-05-03 0041,14.28,64.63,383.08,360.18,1.48,6.42,13.59
2021-05-03 0042,14.22,64.36,383.02,360.16,1.56,6.53,13.31
2021-05-03 0043,14.35,64.44,383.07,360.30,1.47,6.37,13.07
2021-05-03 0044,14.31,64.00,383.03,360.08,1.61,6.54,13.00
2021-05-03 0045,14.18,64.51,382.77,360.02,1.45,6.00,12.55
2021-05-03 0046,14.30,64.43,383.05,360.25,1.38,5.67,12.08
2021-05-03 0047,14.34,64.18,383.14,360.23,1.52,5.57,11.57
2021-05-03 0048,14.30,64.15,383.08,360.22,1.53,5.46,11.10
2021-05-03 0049,14.31,64.07,383.13,360.12,1.52,5.39,11.05
2021-05-03 0050,14.31,64.12,383.06,360.00,1.50,5.42,11.05
2021-05-03 0051,14.32,64.17,383.09,359.81,1.49,5.51,11.30
2021-05-03 0052,14.21,64.16,382.98,359.57,1.53,5.61,11.42
2021-05-03 0053,14.27,64.41,383.02,359.43,1.46,5.54,11.37
2021-05-03 0054,14.22,64.36,382.88,359.17,1.43,5.51,11.10
2021-05-03 0055,14.16,64.65,382.71,359.08,1.30,5.18,10.52
2021-05-03 0056,14.15,64.72,382.66,359.15,1.21,4.64,9.52
2021-05-03 0057,14.16,64.97,382.47,359.37,1.03,3.69,8.32
2021-05-03 0058,14.12,64.99,382.47,359.43,0.99,2.93,6.95
2021-05-03 0059,14.16,65.10,382.42,359.44,0.85,2.00,5.69
2021-05-03 0100,14.18,64.70,382.52,359.60,0.88,1.49,4.76
2021-05-03 0101,14.17,64.89,382.34,359.58,0.78,1.01,4.13
2021-05-03 0102,14.32,64.42,382.68,359.76,0.90,0.95,3.84
2021-05-03 0103,14.21,64.26,382.53,359.35,1.09,1.11,3.52
2021-05-03 0104,14.16,64.52,382.31,359.02,0.98,0.87,3.41
2021-05-03 0105,14.16,64.50,382.33,358.78,0.94,0.85,3.25
2021-05-03 0106,14.12,64.75,382.24,358.38,0.86,0.76,3.30
2021-05-03 0107,14.04,65.13,381.99,357.95,0.74,0.61,3.27
2021-05-03 0108,14.00,65.23,381.89,357.16,0.74,0.60,3.08
2021-05-03 0109,13.99,65.63,381.75,356.45,0.57,0.18,2.87
2021-05-03 0110,14.17,65.06,382.06,355.79,0.65,-0.00,2.63
2021-05-03 0111,14.14,64.76,381.95,354.69,0.76,-0.14,2.45
2021-05-03 0112,14.19,64.63,382.05,353.85,0.83,-0.33,2.18
2021-05-03 0113,14.06,64.62,381.82,352.95,0.94,-0.21,2.08
2021-05-03 0114,14.00,65.07,381.57,352.37,0.83,-0.54,1.82
2021-05-03 0115,13.99,65.37,381.41,351.97,0.72,-0.84,1.64
2021-05-03 0116,13.98,65.35,381.29,351.53,0.72,-1.01,1.50
2021-05-03 0117,13.90,65.57,381.01,351.02,0.70,-1.22,1.34
2021-05-03 0118,13.96,65.67,380.91,350.61,0.58,-1.38,1.21
2021-05-03 0119,13.92,65.52,380.68,350.08,0.68,-1.29,1.03
2021-05-03 0120,13.99,65.28,380.71,349.64,0.72,-1.22,0.90
2021-05-03 0121,13.91,65.33,380.51,349.16,0.78,-1.33,0.72
2021-05-03 0122,14.02,65.16,380.55,348.77,0.78,-1.38,0.64
2021-05-03 0123,14.02,64.30,380.70,348.17,0.94,-1.19,0.50
2021-05-03 0124,13.88,64.94,380.32,347.50,0.85,-1.42,0.45
2021-05-03 0125,13.89,64.66,380.37,346.96,0.83,-1.52,0.31
2021-05-03 0126,13.87,65.00,380.16,346.43,0.71,-1.78,0.23
2021-05-03 0127,13.86,64.75,380.04,345.98,0.75,-1.88,0.19
2021-05-03 0128,13.85,64.64,379.97,345.85,0.79,-1.83,0.11
2021-05-03 0129,13.83,64.85,379.87,345.82,0.79,-1.83,0.06
2021-05-03 0130,13.69,65.00,379.65,345.94,0.77,-1.97,0.04
2021-05-03 0131,13.73,65.26,379.51,346.27,0.67,-2.09,0.03
2021-05-03 0132,13.69,64.96,379.33,346.41,0.64,-2.01,0.02
2021-05-03 0133,13.71,64.95,379.32,346.44,0.64,-2.06,0.00
2021-05-03 0134,13.63,65.21,379.08,346.41,0.62,-2.13,0.01
2021-05-03 0135,13.70,64.83,379.16,346.71,0.63,-2.03,0.00
2021-05-03 0136,13.53,65.05,378.84,346.50,0.65,-1.95,0.00
2021-05-03 0137,13.61,65.35,378.70,346.72,0.53,-2.11,0.02
2021-05-03 0138,13.46,65.51,378.33,346.67,0.52,-2.10,0.00
2021-05-03 0139,13.46,66.11,378.05,346.75,0.41,-2.32,0.00
2021-05-03 0140,13.41,66.06,378.11,346.67,0.44,-2.30,0.00
2021-05-03 0141,13.49,66.02,378.11,346.75,0.48,-2.31,0.00
2021-05-03 0142,13.47,65.80,377.90,346.86,0.58,-2.14,0.00
2021-05-03 0143,13.46,65.68,377.81,346.84,0.64,-2.02,0.00
2021-05-03 0144,13.34,66.23,377.70,346.96,0.60,-2.12,0.00
2021-05-03 0145,13.51,65.28,378.13,347.33,0.73,-2.00,0.00
2021-05-03 0146,13.54,65.13,378.17,347.56,0.86,-1.89,0.00
2021-05-03 0147,13.62,63.91,378.41,347.82,1.15,-1.55,0.00
2021-05-03 0148,13.60,63.54,378.39,347.84,1.32,-1.36,0.00
2021-05-03 0149,13.64,63.19,378.40,347.84,1.38,-1.37,0.00
2021-05-03 0150,13.56,62.90,378.26,347.63,1.41,-1.27,0.00
2021-05-03 0151,13.45,63.69,377.94,347.47,1.16,-1.57,0.00
2021-05-03 0152,13.40,63.77,377.71,347.26,1.06,-1.69,0.00
2021-05-03 0153,13.31,64.39,377.36,347.15,0.87,-1.80,0.00
2021-05-03 0154,13.29,64.71,377.03,347.14,0.65,-1.98,0.00
2021-05-03 0155,13.33,64.73,376.94,347.33,0.60,-2.03,0.00
2021-05-03 0156,13.26,64.58,376.85,347.50,0.67,-1.93,0.00
2021-05-03 0157,13.38,64.26,377.08,347.74,0.78,-1.85,0.00
2021-05-03 0158,13.41,63.77,377.22,347.84,1.02,-1.68,0.01
2021-05-03 0159,13.28,63.89,377.03,347.86,1.09,-1.63,0.00
2021-05-03 0200,13.25,64.13,376.81,347.81,0.97,-1.68,0.00
2021-05-03 0201,13.21,64.20,376.70,347.84,0.85,-1.71,0.00
2021-05-03 0202,13.20,64.32,376.44,347.85,0.77,-1.76,0.00
2021-05-03 0203,13.14,64.70,376.15,348.02,0.57,-1.90,0.00
2021-05-03 0204,13.06,65.07,375.93,348.09,0.45,-1.96,0.00
2021-05-03 0205,13.01,65.62,375.75,348.34,0.39,-1.99,0.01
2021-05-03 0206,13.00,65.60,375.65,348.53,0.39,-1.95,0.01
2021-05-03 0207,13.04,65.43,375.65,348.66,0.42,-1.85,0.00
2021-05-03 0208,12.94,65.88,375.45,348.75,0.38,-1.83,0.00
2021-05-03 0209,12.90,65.80,375.33,348.72,0.39,-1.79,0.00
2021-05-03 0210,12.77,66.70,374.97,348.71,0.21,-1.98,0.00
2021-05-03 0211,12.87,66.69,375.11,348.88,0.12,-2.08,0.00
2021-05-03 0212,12.91,66.10,375.19,349.05,0.23,-1.91,0.00
2021-05-03 0213,12.87,65.90,375.14,349.15,0.35,-1.74,0.00
2021-05-03 0214,12.78,66.60,374.92,349.19,0.24,-1.91,0.00
2021-05-03 0215,12.79,66.69,374.98,349.35,0.26,-1.92,0.00
2021-05-03 0216,12.71,66.79,374.77,349.37,0.29,-1.92,0.00
2021-05-03 0217,12.62,67.34,374.59,349.54,0.23,-2.01,0.00
2021-05-03 0218,12.62,67.84,374.42,349.70,0.16,-2.05,0.00
2021-05-03 0219,12.59,67.92,374.32,349.82,0.11,-2.12,0.00
2021-05-03 0220,12.57,67.85,374.29,349.93,0.11,-2.07,0.00
2021-05-03 0221,12.54,67.51,374.17,349.93,0.15,-1.98,0.00
2021-05-03 0222,12.53,67.78,374.09,350.00,0.12,-1.98,0.00
2021-05-03 0223,12.52,67.44,373.92,349.82,0.14,-1.93,0.00
2021-05-03 0224,12.50,67.24,373.85,349.80,0.10,-1.96,0.00
2021-05-03 0225,12.38,67.72,373.64,349.57,0.08,-1.98,0.00
2021-05-03 0226,12.37,67.79,373.57,349.44,0.04,-2.01,0.00
2021-05-03 0227,12.50,66.88,373.71,349.54,0.05,-1.96,0.00
2021-05-03 0228,12.34,67.27,373.55,349.27,0.14,-1.74,0.00
2021-05-03 0229,12.47,66.70,373.63,349.13,0.23,-1.70,0.00
2021-05-03 0230,12.42,66.40,373.52,348.89,0.28,-1.76,0.00
2021-05-03 0231,12.38,66.35,373.39,348.58,0.37,-1.78,0.00
2021-05-03 0232,12.41,66.16,373.28,348.43,0.34,-1.83,0.00
2021-05-03 0233,12.41,65.30,373.36,348.27,0.49,-1.71,0.00
2021-05-03 0234,12.35,66.04,373.20,348.28,0.41,-1.79,0.00
2021-05-03 0235,12.35,65.66,373.10,348.25,0.43,-1.76,0.00
2021-05-03 0236,12.41,65.14,373.15,348.29,0.46,-1.70,0.00
2021-05-03 0237,12.38,65.17,373.05,348.34,0.49,-1.67,0.00
2021-05-03 0238,12.33,65.33,372.96,348.47,0.51,-1.64,0.00
2021-05-03 0239,12.29,65.54,372.83,348.64,0.46,-1.62,0.00
2021-05-03 0240,12.37,65.29,372.95,348.95,0.56,-1.61,0.00
2021-05-03 0241,12.32,65.34,372.82,349.20,0.65,-1.60,0.00
2021-05-03 0242,12.34,65.33,372.83,349.47,0.67,-1.59,0.00
2021-05-03 0243,12.33,65.42,372.73,349.75,0.71,-1.54,0.00
2021-05-03 0244,12.31,65.33,372.63,349.94,0.73,-1.53,0.00
2021-05-03 0245,12.27,65.69,372.57,350.06,0.72,-1.57,0.00
2021-05-03 0246,12.27,66.28,372.54,350.30,0.71,-1.55,0.00
2021-05-03 0247,12.25,66.31,372.49,350.18,0.75,-1.50,0.00
2021-05-03 0248,12.31,65.96,372.50,350.18,0.77,-1.42,0.00
2021-05-03 0249,12.22,66.26,372.38,350.14,0.80,-1.40,0.00
2021-05-03 0250,12.11,66.86,372.22,349.97,0.75,-1.45,0.00
2021-05-03 0251,12.14,67.26,372.19,349.94,0.64,-1.53,0.00
2021-05-03 0252,12.19,66.42,372.27,349.87,0.80,-1.43,0.00
2021-05-03 0253,12.13,66.76,372.21,349.70,0.86,-1.38,0.00
2021-05-03 0254,12.24,66.18,372.26,349.70,0.87,-1.35,0.00
2021-05-03 0255,12.14,66.44,372.13,349.46,0.94,-1.31,0.00
2021-05-03 0256,12.16,66.68,372.06,349.36,0.90,-1.38,0.00
2021-05-03 0257,12.09,66.88,371.88,348.97,0.88,-1.42,0.00
2021-05-03 0258,11.98,67.77,371.68,348.91,0.68,-1.55,0.00
2021-05-03 0259,12.19,67.20,371.82,348.99,0.66,-1.57,0.00
2021-05-03 0300,12.05,67.20,371.61,348.34,0.75,-1.56,0.00
2021-05-03 0301,11.94,67.98,371.36,347.95,0.65,-1.65,0.00
2021-05-03 0302,11.95,68.54,371.25,347.93,0.56,-1.73,0.00
2021-05-03 0303,11.96,68.96,371.22,347.78,0.50,-1.79,0.00
2021-05-03 0304,12.09,69.17,371.41,347.92,0.60,-1.64,0.00
2021-05-03 0305,12.08,69.21,371.46,347.69,0.85,-1.44,0.00
2021-05-03 0306,12.20,69.32,371.47,347.88,1.00,-1.22,0.00
2021-05-03 0307,12.27,68.79,371.47,348.07,1.20,-1.05,0.00
2021-05-03 0308,12.11,68.48,371.18,348.15,1.28,-1.01,0.00
2021-05-03 0309,12.29,69.06,371.45,348.61,1.27,-1.02,0.00
2021-05-03 0310,12.21,69.29,371.29,348.84,1.41,-0.91,0.00
2021-05-03 0311,12.28,69.54,371.42,349.21,1.40,-0.94,0.00
2021-05-03 0312,12.25,69.55,371.44,349.44,1.56,-0.77,0.00
2021-05-03 0313,12.19,69.66,371.30,349.54,1.59,-0.75,0.00
2021-05-03 0314,12.19,69.79,371.31,349.51,1.53,-0.77,0.00
2021-05-03 0315,12.16,69.79,371.18,349.55,1.46,-0.82,0.00
2021-05-03 0316,12.08,70.06,371.10,349.67,1.25,-0.93,0.00
2021-05-03 0317,12.06,70.30,371.01,349.78,1.04,-1.04,0.00
2021-05-03 0318,12.07,70.35,370.99,349.83,0.99,-1.08,0.00
2021-05-03 0319,12.10,70.33,370.94,349.82,0.98,-1.10,0.00
2021-05-03 0320,12.03,70.39,370.80,349.67,1.00,-1.03,0.00
2021-05-03 0321,11.96,70.46,370.71,349.65,0.87,-1.18,0.00
2021-05-03 0322,12.15,71.02,371.06,349.59,0.99,-1.08,0.00
2021-05-03 0323,12.14,70.95,370.97,349.43,1.18,-0.95,0.00
2021-05-03 0324,12.13,71.02,370.87,349.15,1.31,-0.94,0.00
2021-05-03 0325,12.16,71.07,370.84,349.03,1.25,-1.00,0.00
2021-05-03 0326,12.17,70.97,370.92,348.87,1.26,-1.01,0.00
2021-05-03 0327,12.17,71.08,370.96,348.55,1.32,-0.95,0.00
2021-05-03 0328,12.12,70.74,370.88,348.19,1.30,-0.96,0.00
2021-05-03 0329,12.18,71.15,370.95,347.80,1.33,-0.96,0.00
2021-05-03 0330,12.12,71.15,370.81,347.32,1.40,-0.93,0.00
2021-05-03 0331,12.07,70.74,370.65,346.92,1.33,-1.07,0.00
2021-05-03 0332,12.14,71.18,370.64,346.60,1.28,-1.11,0.00
2021-05-03 0333,12.07,70.94,370.44,346.10,1.23,-1.12,0.00
2021-05-03 0334,12.13,71.12,370.46,345.56,1.15,-1.21,0.00
2021-05-03 0335,12.11,71.52,370.38,344.78,1.26,-1.15,0.00
2021-05-03 0336,12.06,71.05,370.17,343.94,1.33,-1.22,0.00
2021-05-03 0337,12.04,70.75,370.08,343.06,1.36,-1.25,0.00
2021-05-03 0338,12.04,69.80,369.95,342.23,1.27,-1.36,0.00
2021-05-03 0339,12.05,70.57,369.94,341.33,1.23,-1.37,0.00
2021-05-03 0340,12.02,70.48,369.81,340.38,1.25,-1.45,0.00
2021-05-03 0341,12.02,70.55,369.80,339.49,1.26,-1.50,0.00
2021-05-03 0342,12.03,71.02,369.77,338.53,1.30,-1.49,0.00
2021-05-03 0343,12.12,72.10,369.76,337.60,1.34,-1.43,0.00
2021-05-03 0344,12.04,71.42,369.51,336.49,1.37,-1.43,0.00
2021-05-03 0345,12.03,70.85,369.36,335.47,1.33,-1.53,0.00
2021-05-03 0346,12.00,70.44,369.20,334.50,1.31,-1.60,0.01
2021-05-03 0347,12.13,72.81,369.36,333.79,1.27,-1.58,0.00
2021-05-03 0348,12.04,72.98,369.03,333.56,1.31,-1.49,0.00
2021-05-03 0349,11.90,70.38,368.75,332.24,1.35,-1.73,0.00
2021-05-03 0350,12.03,72.75,368.83,331.48,1.34,-1.69,0.00
2021-05-03 0351,11.97,72.30,368.59,330.54,1.38,-1.76,0.00
2021-05-03 0352,12.02,73.01,368.61,329.74,1.41,-1.72,0.00
2021-05-03 0353,11.95,73.52,368.36,329.19,1.45,-1.75,0.00
2021-05-03 0354,12.06,74.56,368.40,329.27,1.51,-1.72,0.00
2021-05-03 0355,11.90,73.89,368.07,330.14,1.46,-1.80,0.00
2021-05-03 0356,12.14,75.79,368.66,331.39,1.45,-1.58,0.00
2021-05-03 0357,11.98,75.64,368.36,331.66,1.56,-1.36,0.00
2021-05-03 0358,11.80,74.87,367.85,331.41,1.46,-1.61,0.00
2021-05-03 0359,11.82,74.81,367.83,331.09,1.35,-1.73,0.00
2021-05-03 0400,11.99,75.73,368.02,330.46,1.42,-1.69,0.00
2021-05-03 0401,11.93,76.29,368.19,329.70,1.45,-1.41,0.00
2021-05-03 0402,11.78,75.86,367.86,329.52,1.33,-1.62,0.00
2021-05-03 0403,11.70,76.27,367.67,330.27,1.28,-1.74,0.00
2021-05-03 0404,11.77,76.82,367.79,331.48,1.29,-1.78,0.00
2021-05-03 0405,11.60,76.95,367.54,332.84,1.18,-1.90,0.00
2021-05-03 0406,11.62,77.31,367.61,334.36,1.02,-2.00,0.00
2021-05-03 0407,11.70,77.73,367.83,335.59,0.92,-1.95,0.00
2021-05-03 0408,11.66,78.06,367.89,336.15,1.03,-1.72,0.00
2021-05-03 0409,11.67,78.13,367.97,336.63,0.98,-1.66,0.00
2021-05-03 0410,11.45,77.96,367.62,335.86,0.92,-1.68,0.00
2021-05-03 0411,11.58,78.72,367.67,334.99,0.86,-1.72,0.00
2021-05-03 0412,11.70,79.06,367.88,334.05,0.85,-1.68,0.00
2021-05-03 0413,11.47,78.71,367.44,332.59,0.81,-1.81,0.00
2021-05-03 0414,11.57,79.28,367.49,331.78,0.90,-1.82,0.00
2021-05-03 0415,11.50,79.23,367.31,331.09,0.88,-1.90,0.00
2021-05-03 0416,11.46,79.59,367.39,330.84,0.95,-1.82,0.01
2021-05-03 0417,11.46,79.74,367.31,330.98,0.94,-1.89,0.00
2021-05-03 0418,11.40,79.77,367.05,331.36,0.90,-1.89,0.00
2021-05-03 0419,11.38,80.10,367.02,332.05,0.80,-1.96,0.00
2021-05-03 0420,11.44,80.40,367.10,332.81,0.86,-1.81,0.00
2021-05-03 0421,11.54,80.60,367.46,333.44,0.88,-1.69,0.00
2021-05-03 0422,11.50,80.50,367.51,333.47,1.00,-1.40,0.00
2021-05-03 0423,11.42,80.50,367.24,332.95,0.99,-1.46,0.00
2021-05-03 0424,11.47,80.60,367.00,332.09,0.85,-1.69,0.00
2021-05-03 0425,11.26,80.70,366.90,331.25,0.85,-1.73,0.00
2021-05-03 0426,11.39,81.00,366.92,330.52,0.79,-1.94,0.00
2021-05-03 0427,11.39,81.20,366.87,330.07,0.83,-1.97,0.00
2021-05-03 0428,11.26,81.10,366.54,329.40,0.68,-2.11,0.00
2021-05-03 0429,11.21,81.50,366.64,328.63,0.80,-2.08,0.00
2021-05-03 0430,11.20,81.50,366.27,327.83,0.65,-2.30,0.00
2021-05-03 0431,11.29,81.80,366.34,327.13,0.75,-2.16,0.00
2021-05-03 0432,11.22,81.90,366.37,326.67,0.87,-2.11,0.00
2021-05-03 0433,11.17,81.90,366.09,326.65,0.93,-2.10,0.00
2021-05-03 0434,11.17,82.20,366.03,327.17,1.01,-2.07,0.01
2021-05-03 0435,11.30,82.40,366.24,328.19,0.99,-1.94,0.00
2021-05-03 0436,11.28,82.40,366.25,329.86,1.05,-1.87,0.00
2021-05-03 0437,11.50,82.50,366.62,331.78,1.08,-1.77,0.00
2021-05-03 0438,11.31,82.00,366.68,333.18,1.35,-1.44,0.00
2021-05-03 0439,11.32,82.10,366.71,334.19,1.19,-1.67,0.00
2021-05-03 0440,11.37,82.40,366.94,334.13,1.40,-1.38,0.00
2021-05-03 0441,11.43,82.20,367.01,333.59,1.25,-1.53,0.00
2021-05-03 0442,11.33,82.20,366.77,332.03,1.30,-1.37,0.00
2021-05-03 0443,11.24,82.20,366.58,330.48,1.23,-1.62,0.00
2021-05-03 0444,11.22,82.50,366.51,328.71,1.28,-1.76,0.00
2021-05-03 0445,11.23,82.80,366.45,327.53,1.19,-2.01,0.00
2021-05-03 0446,11.31,83.00,366.60,326.85,1.55,-1.81,0.00
2021-05-03 0447,11.30,82.90,366.43,326.45,1.81,-1.68,0.00
2021-05-03 0448,11.05,82.70,365.86,326.24,1.46,-1.95,0.00
2021-05-03 0449,10.97,83.20,365.66,326.12,1.37,-2.04,0.00
2021-05-03 0450,11.06,83.70,365.58,325.80,1.05,-2.31,0.00
2021-05-03 0451,11.14,83.90,365.75,325.20,1.17,-2.17,0.00
2021-05-03 0452,11.09,83.60,365.69,324.09,1.35,-2.02,0.00
2021-05-03 0453,11.10,83.70,365.55,323.24,1.21,-2.22,0.00
2021-05-03 0454,11.16,83.80,365.65,322.45,1.29,-2.23,0.00
2021-05-03 0455,11.05,83.60,365.40,321.90,1.20,-2.21,0.00
2021-05-03 0456,11.00,83.70,365.29,321.41,1.11,-2.37,0.00
2021-05-03 0457,10.92,83.90,365.13,321.07,0.82,-2.72,0.00
2021-05-03 0458,11.01,84.20,365.40,320.77,0.99,-2.68,0.00
2021-05-03 0459,11.17,84.10,365.53,320.54,1.20,-2.60,0.00
2021-05-03 0500,11.00,83.70,365.13,320.20,1.38,-2.47,0.00
2021-05-03 0501,11.10,83.90,365.24,320.13,1.41,-2.43,0.00
2021-05-03 0502,11.07,83.90,365.06,320.01,1.35,-2.44,0.00
2021-05-03 0503,11.19,84.20,365.30,320.01,1.25,-2.48,0.00
2021-05-03 0504,11.12,84.10,365.67,319.90,1.62,-2.02,0.00
2021-05-03 0505,10.96,84.00,365.41,319.83,1.35,-2.27,0.00
2021-05-03 0506,11.05,84.50,365.54,319.81,1.24,-2.44,0.00
2021-05-03 0507,10.96,84.50,365.25,319.69,1.20,-2.47,0.00
2021-05-03 0508,10.97,84.90,365.33,319.55,1.20,-2.55,0.00
2021-05-03 0509,11.03,85.00,365.35,319.46,1.40,-2.40,0.00
2021-05-03 0510,11.07,85.00,365.42,319.40,1.40,-2.44,0.00
2021-05-03 0511,11.14,85.00,365.73,319.34,1.65,-2.22,0.00
2021-05-03 0512,11.17,84.80,365.82,319.29,1.70,-2.15,0.00
2021-05-03 0513,11.08,84.70,365.82,319.08,1.83,-1.91,0.00
2021-05-03 0514,11.16,84.90,366.02,318.86,1.85,-1.93,0.00
2021-05-03 0515,10.99,84.70,365.42,318.48,1.62,-2.23,0.00
2021-05-03 0516,11.07,85.20,365.61,318.42,1.47,-2.43,0.00
2021-05-03 0517,11.14,85.30,366.00,318.26,1.55,-2.42,0.00
2021-05-03 0518,11.03,85.20,365.83,317.96,1.64,-2.28,0.00
2021-05-03 0519,11.07,85.30,365.86,317.92,1.50,-2.45,0.00
2021-05-03 0520,11.12,85.40,366.09,317.77,1.64,-2.29,0.00
2021-05-03 0521,11.06,85.40,365.96,317.66,1.64,-2.32,0.00
2021-05-03 0522,11.03,85.50,365.90,317.57,1.54,-2.43,0.00
2021-05-03 0523,10.99,85.60,365.70,317.35,1.46,-2.48,0.00
2021-05-03 0524,10.93,85.70,365.46,317.18,1.32,-2.55,0.00
2021-05-03 0525,10.97,86.00,365.44,316.90,1.21,-2.65,0.00
2021-05-03 0526,10.94,86.10,365.38,316.60,1.14,-2.78,0.00
2021-05-03 0527,10.89,86.20,365.26,316.22,1.20,-2.75,0.00
2021-05-03 0528,10.86,86.40,365.21,315.92,1.14,-2.83,0.00
2021-05-03 0529,10.94,86.60,365.28,315.75,1.18,-2.88,0.00
2021-05-03 0530,10.90,86.60,365.29,315.36,1.31,-2.65,0.00
2021-05-03 0531,10.95,86.70,365.59,315.00,1.32,-2.63,0.00
2021-05-03 0532,10.88,86.60,365.44,314.63,1.37,-2.80,0.00
2021-05-03 0533,10.84,86.70,365.29,314.17,1.40,-2.87,0.00
2021-05-03 0534,10.86,86.90,365.16,313.63,1.51,-2.69,0.00
2021-05-03 0535,10.82,87.00,364.91,313.11,1.43,-2.83,0.00
2021-05-03 0536,10.77,87.10,364.83,312.66,1.42,-2.84,0.00
2021-05-03 0537,10.86,87.30,364.97,312.16,1.43,-2.86,0.00
2021-05-03 0538,10.81,87.30,364.79,311.77,1.52,-2.79,0.00
2021-05-03 0539,10.81,87.30,364.68,311.41,1.52,-2.85,0.00
2021-05-03 0540,10.84,87.50,364.51,311.09,1.50,-2.95,0.00
2021-05-03 0541,10.83,87.50,364.50,310.74,1.59,-2.94,0.00
2021-05-03 0542,10.82,87.50,364.39,310.21,1.61,-3.00,0.00
2021-05-03 0543,10.73,87.60,364.08,309.38,1.56,-3.01,0.00
2021-05-03 0544,10.77,87.80,364.16,308.61,1.59,-2.94,0.00
2021-05-03 0545,10.76,87.90,363.94,307.68,1.58,-2.96,0.00
2021-05-03 0546,10.73,88.00,363.67,307.05,1.60,-2.93,0.00
2021-05-03 0547,10.75,88.10,363.77,306.56,1.53,-2.94,0.00
2021-05-03 0548,10.65,88.10,363.94,306.22,1.57,-2.96,0.00
2021-05-03 0549,10.66,88.30,363.83,305.97,1.50,-3.17,0.00
2021-05-03 0550,10.63,88.40,363.75,305.80,1.43,-3.49,0.00
2021-05-03 0551,10.67,88.70,364.04,305.56,1.65,-3.15,0.00
2021-05-03 0552,10.67,88.70,364.15,305.47,1.74,-2.95,0.00
2021-05-03 0553,10.55,88.70,363.94,305.56,1.67,-2.99,0.00
2021-05-03 0554,10.61,88.90,363.92,306.38,1.52,-3.09,0.00
2021-05-03 0555,10.56,89.10,363.81,307.62,1.63,-2.90,0.00
2021-05-03 0556,10.66,89.20,364.06,309.71,1.65,-2.80,0.00
2021-05-03 0557,10.51,89.10,363.88,312.00,1.69,-2.73,0.00
2021-05-03 0558,10.56,89.30,364.05,314.58,1.55,-2.81,0.00
2021-05-03 0559,10.44,89.30,363.87,316.48,1.46,-2.73,0.00
2021-05-03 0600,10.47,89.60,363.81,317.92,1.33,-2.66,0.00
2021-05-03 0601,10.48,89.80,363.82,318.71,1.26,-2.58,0.00
2021-05-03 0602,10.48,89.90,363.81,319.20,1.30,-2.43,0.00
2021-05-03 0603,10.50,89.90,363.80,319.52,1.37,-2.22,0.00
2021-05-03 0604,10.53,89.90,363.95,319.61,1.44,-2.23,0.00
2021-05-03 0605,10.42,89.80,363.72,319.21,1.44,-2.18,0.00
2021-05-03 0606,10.45,90.00,363.66,318.41,1.33,-2.29,0.00
2021-05-03 0607,10.38,90.00,363.49,317.52,1.27,-2.42,0.00
2021-05-03 0608,10.47,90.30,363.68,316.61,1.29,-2.44,0.00
2021-05-03 0609,10.49,90.20,363.70,315.74,1.39,-2.38,0.00
2021-05-03 0610,10.44,90.10,363.74,314.56,1.50,-2.28,0.00
2021-05-03 0611,10.42,90.10,363.60,313.38,1.40,-2.37,0.00
2021-05-03 0612,10.42,90.20,363.56,312.05,1.42,-2.47,0.00
2021-05-03 0613,10.40,90.30,363.35,310.82,1.39,-2.57,0.00
2021-05-03 0614,10.41,90.40,363.11,309.64,1.43,-2.71,0.00
2021-05-03 0615,10.39,90.40,363.00,308.90,1.39,-2.69,0.00
2021-05-03 0616,10.37,90.40,362.98,308.51,1.35,-2.74,0.00
2021-05-03 0617,10.38,90.50,362.95,308.59,1.31,-2.79,0.00
2021-05-03 0618,10.34,90.50,362.77,309.09,1.43,-2.78,0.00
2021-05-03 0619,10.39,90.70,362.88,310.08,1.41,-2.89,0.00
2021-05-03 0620,10.37,90.60,363.02,311.33,1.53,-2.70,0.00
2021-05-03 0621,10.34,90.60,362.90,312.62,1.59,-2.62,0.00
2021-05-03 0622,10.33,90.60,362.97,313.86,1.52,-2.62,0.00
2021-05-03 0623,10.35,90.70,363.19,314.98,1.50,-2.41,0.00
2021-05-03 0624,10.29,90.70,363.14,315.85,1.50,-2.38,0.00
2021-05-03 0625,10.32,90.80,363.23,316.57,1.52,-2.24,0.00
2021-05-03 0626,10.32,90.90,363.31,317.13,1.54,-2.18,0.00
2021-05-03 0627,10.33,90.80,363.22,317.47,1.61,-2.07,0.00
2021-05-03 0628,10.32,90.80,363.13,317.50,1.57,-2.04,0.00
2021-05-03 0629,10.31,90.80,363.18,317.70,1.50,-2.07,0.00
2021-05-03 0630,10.28,90.80,363.05,317.98,1.47,-2.14,0.00
2021-05-03 0631,10.26,90.90,363.03,318.54,1.32,-2.03,0.00
2021-05-03 0632,10.27,91.00,363.06,319.45,1.24,-2.11,0.00
2021-05-03 0633,10.28,91.00,363.01,320.29,1.36,-2.06,0.00
2021-05-03 0634,10.24,90.90,362.93,321.49,1.33,-2.13,0.00
2021-05-03 0635,10.21,91.00,362.92,322.58,1.27,-2.07,0.00
2021-05-03 0636,10.30,91.20,363.35,324.05,1.29,-1.86,0.00
2021-05-03 0637,10.21,90.90,363.29,325.37,1.26,-1.93,0.00
2021-05-03 0638,10.23,91.10,363.33,326.73,1.21,-1.90,0.00
2021-05-03 0639,10.23,91.20,363.55,327.91,1.26,-1.75,0.00
2021-05-03 0640,10.18,91.00,363.44,328.83,1.27,-1.75,0.00
2021-05-03 0641,10.29,91.20,363.67,329.74,1.26,-1.69,0.00
2021-05-03 0642,10.28,91.00,363.70,330.25,1.34,-1.48,0.00
2021-05-03 0643,10.27,90.90,363.84,330.58,1.29,-1.30,0.00
2021-05-03 0644,10.27,90.80,363.84,330.72,1.38,-1.27,0.00
2021-05-03 0645,10.17,90.80,363.62,330.74,1.26,-1.33,0.00
2021-05-03 0646,10.15,91.00,363.51,330.83,1.13,-1.41,0.00
2021-05-03 0647,10.26,91.20,363.62,331.09,1.04,-1.47,0.00
2021-05-03 0648,10.29,91.10,363.72,331.17,1.13,-1.45,0.00
2021-05-03 0649,10.25,90.80,363.75,331.09,1.22,-1.27,0.00
2021-05-03 0650,10.23,90.70,363.73,331.07,1.13,-1.42,0.00
2021-05-03 0651,10.20,90.80,363.67,330.92,1.11,-1.37,0.00
2021-05-03 0652,10.13,90.90,363.54,330.75,0.99,-1.53,0.00
2021-05-03 0653,10.26,91.20,363.75,330.88,0.98,-1.58,0.00
2021-05-03 0654,10.14,91.00,363.59,330.56,1.08,-1.51,0.00
2021-05-03 0655,10.23,91.10,363.71,330.60,1.03,-1.57,0.00
2021-05-03 0656,10.20,91.00,363.70,330.32,1.16,-1.40,0.00
2021-05-03 0657,10.20,91.00,363.73,330.12,1.14,-1.37,0.00
2021-05-03 0658,10.16,91.00,363.71,329.86,1.08,-1.46,0.00
2021-05-03 0659,10.13,91.00,363.71,329.45,1.09,-1.53,0.00
2021-05-03 0700,10.09,91.10,363.54,329.07,0.98,-1.74,0.00
2021-05-03 0701,10.15,91.30,363.50,328.58,0.95,-1.83,0.00
2021-05-03 0702,10.08,91.30,363.30,327.86,1.03,-1.66,0.00
2021-05-03 0703,10.09,91.30,363.22,327.32,0.91,-1.75,0.00
2021-05-03 0704,10.14,91.40,363.21,326.99,0.97,-1.76,0.00
2021-05-03 0705,10.05,91.30,362.98,326.58,0.98,-1.82,0.00
2021-05-03 0706,10.05,91.40,362.84,326.53,0.87,-2.01,0.00
2021-05-03 0707,10.13,91.60,362.92,326.75,0.91,-1.90,0.00
2021-05-03 0708,10.16,91.50,362.96,327.27,1.05,-1.71,0.00
2021-05-03 0709,10.16,91.30,363.11,328.13,1.10,-1.72,0.00
2021-05-03 0710,10.12,91.20,363.10,329.02,1.14,-1.67,0.00
2021-05-03 0711,10.10,91.20,363.11,329.84,1.11,-1.67,0.00
2021-05-03 0712,10.16,91.20,363.25,330.46,1.10,-1.56,0.00
2021-05-03 0713,10.12,91.10,363.22,330.74,1.06,-1.47,0.00
2021-05-03 0714,10.17,91.10,363.28,330.83,1.07,-1.53,0.00
2021-05-03 0715,10.13,91.10,363.36,330.67,1.10,-1.46,0.00
2021-05-03 0716,10.09,91.10,363.26,330.34,1.06,-1.33,0.00
2021-05-03 0717,10.09,91.20,363.19,329.96,1.04,-1.52,0.00
2021-05-03 0718,10.13,91.30,363.23,329.67,1.09,-1.49,0.00
2021-05-03 0719,10.05,91.20,362.99,329.36,1.07,-1.55,0.00
2021-05-03 0720,10.20,91.50,363.24,329.42,1.09,-1.60,0.00
2021-05-03 0721,10.16,91.20,363.12,329.16,1.22,-1.44,0.00
2021-05-03 0722,10.10,91.10,363.06,328.92,1.17,-1.57,0.00
2021-05-03 0723,10.11,91.20,363.19,328.76,1.15,-1.63,0.00
2021-05-03 0724,10.08,91.20,363.12,328.61,1.18,-1.69,0.00
2021-05-03 0725,10.09,91.30,363.08,328.66,1.18,-1.72,0.00
2021-05-03 0726,10.08,91.40,363.07,328.92,1.23,-1.75,0.00
2021-05-03 0727,10.10,91.40,363.01,329.34,1.26,-1.72,0.00
2021-05-03 0728,10.11,91.40,363.01,329.73,1.26,-1.70,0.00
2021-05-03 0729,10.06,91.40,362.93,330.06,1.22,-1.67,0.00
2021-05-03 0730,10.14,91.50,363.01,330.19,1.29,-1.69,0.00
2021-05-03 0731,10.10,91.30,362.93,330.02,1.35,-1.65,0.00
2021-05-03 0732,10.06,91.30,362.85,329.65,1.27,-1.80,0.00
2021-05-03 0733,10.09,91.40,362.91,329.24,1.26,-1.79,0.00
2021-05-03 0734,10.08,91.40,362.90,328.82,1.31,-1.76,0.00
2021-05-03 0735,10.08,91.40,362.82,328.41,1.35,-1.72,0.00
2021-05-03 0736,10.01,91.40,362.66,328.03,1.33,-1.71,0.00
2021-05-03 0737,10.13,91.50,362.86,327.89,1.40,-1.66,0.00
2021-05-03 0738,10.09,91.30,362.79,327.48,1.53,-1.56,0.00
2021-05-03 0739,10.03,91.20,362.69,327.18,1.45,-1.48,0.00
2021-05-03 0740,10.06,91.30,362.74,326.77,1.38,-1.54,0.00
2021-05-03 0741,9.96,91.30,362.52,326.40,1.29,-1.67,0.00
2021-05-03 0742,9.98,91.60,362.57,326.39,1.20,-1.79,0.00
2021-05-03 0743,9.97,91.70,362.45,326.59,1.11,-1.85,0.00
2021-05-03 0744,9.95,91.70,362.30,326.81,1.13,-1.77,0.00
2021-05-03 0745,9.86,91.80,362.12,327.18,0.99,-1.87,0.00
2021-05-03 0746,9.90,92.10,362.15,327.46,0.94,-1.90,0.00
2021-05-03 0747,9.89,92.10,362.13,327.85,0.89,-1.95,0.00
2021-05-03 0748,9.93,92.20,362.26,328.18,0.98,-1.86,0.00
2021-05-03 0749,9.87,92.10,362.11,328.46,0.99,-1.91,0.00
2021-05-03 0750,9.93,92.20,362.11,328.84,1.01,-1.87,0.00
2021-05-03 0751,9.91,92.10,361.98,329.10,1.04,-1.79,0.00
2021-05-03 0752,9.89,92.00,361.89,329.05,1.04,-1.87,0.00
2021-05-03 0753,9.89,92.00,361.94,329.00,1.08,-1.77,0.00
2021-05-03 0754,9.86,92.00,361.99,328.67,1.17,-1.70,0.00
2021-05-03 0755,9.92,92.10,362.12,328.20,1.14,-1.65,0.00
2021-05-03 0756,9.85,92.00,361.97,327.62,1.15,-1.62,0.00
2021-05-03 0757,9.86,92.10,361.99,327.16,1.10,-1.66,0.00
2021-05-03 0758,9.86,92.10,361.96,326.59,1.16,-1.69,0.00
2021-05-03 0759,9.87,92.00,361.95,326.00,1.18,-1.68,0.00
2021-05-03 0800,9.90,92.00,362.01,325.31,1.20,-1.69,0.00
2021-05-03 0801,9.92,91.90,362.05,324.45,1.28,-1.61,0.00
2021-05-03 0802,9.84,91.80,361.98,323.40,1.24,-1.61,0.00
2021-05-03 0803,9.79,91.90,361.70,322.38,1.12,-1.92,0.00
2021-05-03 0804,9.79,92.20,361.57,321.60,1.02,-2.13,0.00
2021-05-03 0805,9.83,92.30,361.64,321.15,1.12,-2.03,0.00
2021-05-03 0806,9.81,92.30,361.46,320.86,1.11,-2.08,0.00
2021-05-03 0807,9.78,92.30,361.35,320.89,1.19,-1.94,0.00
2021-05-03 0808,9.77,92.40,361.28,321.34,1.11,-2.12,0.00
2021-05-03 0809,9.75,92.40,361.27,322.07,1.10,-2.12,0.00
2021-05-03 0810,9.75,92.50,361.29,323.06,1.01,-2.17,0.00
2021-05-03 0811,9.79,92.70,361.48,324.07,1.16,-1.95,0.00
2021-05-03 0812,9.76,92.50,361.49,325.61,1.16,-1.87,0.00
2021-05-03 0813,9.72,92.50,361.52,329.23,1.19,-1.78,0.00
2021-05-03 0814,9.78,92.70,361.71,333.55,1.11,-1.60,0.00
2021-05-03 0815,9.75,92.70,361.75,336.94,1.10,-1.29,0.00
2021-05-03 0816,9.77,92.70,361.99,342.74,1.09,-1.06,0.00
2021-05-03 0817,9.78,92.70,362.20,349.20,1.04,-0.74,0.00
2021-05-03 0818,9.77,92.80,362.36,351.28,1.01,-0.40,0.00
2021-05-03 0819,9.74,92.70,362.42,353.71,0.86,-0.33,0.00
2021-05-03 0820,9.80,93.00,362.71,354.08,0.82,-0.20,0.00
2021-05-03 0821,9.84,93.00,362.91,353.90,0.89,0.00,0.00
2021-05-03 0822,9.81,92.90,362.88,353.49,0.92,0.04,0.00
2021-05-03 0823,9.77,92.90,362.76,352.32,0.82,-0.08,0.00
2021-05-03 0824,9.79,93.00,362.80,351.65,0.73,-0.17,0.00
2021-05-03 0825,9.85,93.10,362.99,351.39,0.68,-0.21,0.00
2021-05-03 0826,9.80,93.00,362.93,349.92,0.80,-0.17,0.00
2021-05-03 0827,9.76,92.90,362.84,351.46,0.69,-0.34,0.00
2021-05-03 0828,9.82,93.10,363.06,354.25,0.62,-0.34,0.00
2021-05-03 0829,9.80,93.10,363.08,355.42,0.69,-0.18,0.00
2021-05-03 0830,9.78,93.10,363.13,356.19,0.60,-0.16,0.00
2021-05-03 0831,9.79,93.10,363.14,355.11,0.52,-0.20,0.00
2021-05-03 0832,9.78,93.20,363.17,356.10,0.50,-0.14,0.00
2021-05-03 0833,9.79,93.20,363.21,356.19,0.41,-0.15,0.00
2021-05-03 0834,9.80,93.40,363.26,355.38,0.47,-0.14,0.00
2021-05-03 0835,9.80,93.50,363.21,354.18,0.47,-0.16,0.00
2021-05-03 0836,9.76,93.40,363.10,352.81,0.41,-0.30,0.00
2021-05-03 0837,9.77,93.50,363.07,351.68,0.36,-0.43,0.00
2021-05-03 0838,9.74,93.50,363.06,353.03,0.33,-0.46,0.00
2021-05-03 0839,9.74,93.60,363.07,354.43,0.29,-0.48,0.00
2021-05-03 0840,9.76,93.70,363.13,354.60,0.27,-0.48,0.00
2021-05-03 0841,9.77,93.80,363.13,354.61,0.29,-0.45,0.00
2021-05-03 0842,9.77,93.90,363.12,354.10,0.35,-0.38,0.00
2021-05-03 0843,9.76,93.80,363.07,353.65,0.33,-0.41,0.00
2021-05-03 0844,9.76,93.80,362.98,351.42,0.30,-0.52,0.00
2021-05-03 0845,9.78,94.00,363.04,352.51,0.35,-0.50,0.00
2021-05-03 0846,9.76,93.90,363.01,351.92,0.36,-0.53,0.00
2021-05-03 0847,9.79,94.00,363.02,351.03,0.36,-0.60,0.00
2021-05-03 0848,9.75,94.00,363.02,351.54,0.37,-0.60,0.00
2021-05-03 0849,9.76,94.00,363.03,351.87,0.34,-0.64,0.00
2021-05-03 0850,9.75,94.10,363.06,351.22,0.37,-0.61,0.00
2021-05-03 0851,9.75,94.10,362.96,349.12,0.33,-0.69,0.00
2021-05-03 0852,9.77,94.20,363.04,348.42,0.39,-0.68,0.00
2021-05-03 0853,9.78,94.10,363.08,351.24,0.44,-0.68,0.00
2021-05-03 0854,9.75,94.10,363.09,352.83,0.42,-0.65,0.00
2021-05-03 0855,9.72,94.10,363.02,352.20,0.38,-0.62,0.00
2021-05-03 0856,9.73,94.10,362.98,351.62,0.35,-0.63,0.00
2021-05-03 0857,9.73,94.20,363.00,353.12,0.34,-0.60,0.00
2021-05-03 0858,9.70,94.20,362.96,351.62,0.34,-0.57,0.00
2021-05-03 0859,9.71,94.20,362.90,351.11,0.29,-0.65,0.00
2021-05-03 0900,9.71,94.30,362.91,351.35,0.31,-0.64,0.00
2021-05-03 0901,9.69,94.20,362.87,351.53,0.28,-0.64,0.00
2021-05-03 0902,9.66,94.30,362.77,350.07,0.25,-0.70,0.00
2021-05-03 0903,9.70,94.40,362.79,349.90,0.25,-0.74,0.00
2021-05-03 0904,9.71,94.40,362.85,351.92,0.25,-0.67,0.00
2021-05-03 0905,9.72,94.60,362.90,352.71,0.29,-0.53,0.00
2021-05-03 0906,9.72,94.60,362.90,353.17,0.30,-0.51,0.00
2021-05-03 0907,9.71,94.60,362.93,352.24,0.31,-0.48,0.00
2021-05-03 0908,9.72,94.70,362.99,353.36,0.31,-0.46,0.00
2021-05-03 0909,9.70,94.80,363.02,353.48,0.31,-0.42,0.00
2021-05-03 0910,9.67,94.70,362.89,349.63,0.26,-0.50,0.00
2021-05-03 0911,9.67,94.80,362.76,345.35,0.25,-0.68,0.00
2021-05-03 0912,9.66,94.90,362.61,343.85,0.24,-0.90,0.00
2021-05-03 0913,9.70,95.00,362.69,344.52,0.29,-1.00,0.00
2021-05-03 0914,9.65,95.00,362.64,345.08,0.34,-1.02,0.00
2021-05-03 0915,9.64,94.90,362.55,344.53,0.30,-1.10,0.00
2021-05-03 0916,9.64,95.00,362.42,342.85,0.28,-1.15,0.00
2021-05-03 0917,9.65,95.10,362.41,343.36,0.29,-1.15,0.00
2021-05-03 0918,9.65,95.10,362.49,345.34,0.31,-1.01,0.00
2021-05-03 0919,9.62,95.10,362.45,346.21,0.31,-0.97,0.01
2021-05-03 0920,9.59,95.10,362.36,347.10,0.27,-1.01,0.00
2021-05-03 0921,9.63,95.20,362.46,348.01,0.26,-0.95,0.00
2021-05-03 0922,9.61,95.30,362.43,347.38,0.30,-0.83,0.00
2021-05-03 0923,9.59,95.30,362.32,346.50,0.30,-0.92,0.00
2021-05-03 0924,9.59,95.30,362.34,349.30,0.29,-0.93,0.00
2021-05-03 0925,9.60,95.40,362.39,350.18,0.27,-0.83,0.00
2021-05-03 0926,9.60,95.50,362.42,349.78,0.29,-0.71,0.00
2021-05-03 0927,9.56,95.40,362.39,351.02,0.27,-0.70,0.00
2021-05-03 0928,9.57,95.50,362.40,351.32,0.24,-0.66,0.00
2021-05-03 0929,9.61,95.60,362.47,352.44,0.24,-0.63,0.00
2021-05-03 0930,9.60,95.70,362.52,352.88,0.30,-0.50,0.00
2021-05-03 0931,9.61,95.70,362.57,352.98,0.32,-0.47,0.00
2021-05-03 0932,9.59,95.70,362.53,352.30,0.32,-0.49,0.00
2021-05-03 0933,9.58,95.60,362.49,352.13,0.28,-0.58,0.00
2021-05-03 0934,9.60,95.70,362.56,353.81,0.26,-0.60,0.00
2021-05-03 0935,9.59,95.80,362.57,352.48,0.31,-0.48,0.00
2021-05-03 0936,9.59,95.80,362.54,353.54,0.28,-0.48,0.00
2021-05-03 0937,9.57,95.80,362.56,354.31,0.27,-0.44,0.00
2021-05-03 0938,9.59,95.90,362.61,353.88,0.25,-0.43,0.00
2021-05-03 0939,9.60,96.00,362.62,353.82,0.27,-0.42,0.00
2021-05-03 0940,9.59,95.90,362.56,352.63,0.28,-0.43,0.00
2021-05-03 0941,9.56,95.90,362.48,352.97,0.27,-0.50,0.00
2021-05-03 0942,9.58,95.90,362.50,354.03,0.23,-0.53,0.00
2021-05-03 0943,9.59,96.10,362.56,353.92,0.27,-0.44,0.00
2021-05-03 0944,9.56,96.00,362.51,354.45,0.26,-0.45,0.00
2021-05-03 0945,9.58,96.00,362.53,353.78,0.23,-0.46,0.00
2021-05-03 0946,9.57,96.10,362.52,353.81,0.23,-0.45,0.00
2021-05-03 0947,9.57,96.10,362.54,354.81,0.22,-0.47,0.00
2021-05-03 0948,9.57,96.10,362.50,353.18,0.22,-0.45,0.00
2021-05-03 0949,9.58,96.10,362.51,353.24,0.22,-0.51,0.00
2021-05-03 0950,9.60,96.20,362.59,355.53,0.27,-0.45,0.00
2021-05-03 0951,9.60,96.20,362.63,356.40,0.30,-0.36,0.00
2021-05-03 0952,9.59,96.10,362.61,355.33,0.28,-0.35,0.00
2021-05-03 0953,9.60,96.10,362.62,355.00,0.28,-0.34,0.00
2021-05-03 0954,9.60,96.10,362.61,355.23,0.28,-0.36,0.00
2021-05-03 0955,9.60,96.10,362.62,354.80,0.29,-0.37,0.00
2021-05-03 0956,9.60,96.10,362.63,354.10,0.31,-0.37,0.00
2021-05-03 0957,9.60,96.00,362.65,354.42,0.29,-0.39,0.00
2021-05-03 0958,9.60,96.00,362.66,355.55,0.28,-0.38,0.00
2021-05-03 0959,9.59,96.00,362.64,356.10,0.26,-0.38,0.00
2021-05-03 1000,9.59,96.10,362.67,356.15,0.26,-0.37,0.00
2021-05-03 1001,9.59,96.10,362.67,355.94,0.27,-0.35,0.00
2021-05-03 1002,9.60,96.10,362.66,355.76,0.27,-0.33,0.00
2021-05-03 1003,9.59,96.00,362.64,354.29,0.26,-0.33,0.00
2021-05-03 1004,9.57,96.00,362.60,355.03,0.24,-0.35,0.00
2021-05-03 1005,9.56,96.00,362.57,354.26,0.21,-0.38,0.00
2021-05-03 1006,9.56,96.00,362.52,354.12,0.21,-0.43,0.00
2021-05-03 1007,9.58,96.10,362.56,355.30,0.22,-0.44,0.00
2021-05-03 1008,9.55,96.10,362.52,355.64,0.22,-0.42,0.00
2021-05-03 1009,9.56,96.10,362.55,356.27,0.19,-0.43,0.01
2021-05-03 1010,9.56,96.10,362.57,356.18,0.19,-0.37,0.00
2021-05-03 1011,9.55,96.10,362.54,355.85,0.18,-0.36,0.00
2021-05-03 1012,9.54,96.10,362.52,355.71,0.17,-0.37,0.00
2021-05-03 1013,9.54,96.10,362.52,356.47,0.15,-0.37,0.00
2021-05-03 1014,9.54,96.10,362.54,356.88,0.15,-0.34,0.00
2021-05-03 1015,9.53,96.10,362.52,356.99,0.14,-0.33,0.00
2021-05-03 1016,9.52,96.10,362.50,356.54,0.12,-0.32,0.00
2021-05-03 1017,9.53,96.10,362.50,355.51,0.12,-0.34,0.00
2021-05-03 1018,9.52,96.10,362.48,356.09,0.11,-0.36,0.01
2021-05-03 1019,9.52,96.20,362.44,355.23,0.11,-0.39,0.00
2021-05-03 1020,9.51,96.20,362.40,354.83,0.12,-0.42,0.02
2021-05-03 1021,9.51,96.20,362.36,355.18,0.12,-0.42,0.01
2021-05-03 1022,9.51,96.20,362.37,356.43,0.13,-0.44,0.03
2021-05-03 1023,9.51,96.30,362.41,357.38,0.13,-0.37,0.02
2021-05-03 1024,9.50,96.30,362.41,357.15,0.11,-0.30,0.05
2021-05-03 1025,9.51,96.30,362.42,357.17,0.12,-0.27,0.10
2021-05-03 1026,9.51,96.30,362.43,357.91,0.12,-0.20,0.10
2021-05-03 1027,9.51,96.30,362.44,357.82,0.12,-0.14,0.20
2021-05-03 1028,9.51,96.30,362.43,357.69,0.14,-0.09,0.22
2021-05-03 1029,9.51,96.30,362.43,358.13,0.13,-0.05,0.24
2021-05-03 1030,9.51,96.30,362.46,358.43,0.12,-0.01,0.36
2021-05-03 1031,9.46,96.20,362.43,358.72,0.11,0.01,0.43
2021-05-03 1032,9.42,96.20,362.37,358.94,0.06,-0.00,0.49
2021-05-03 1033,9.33,95.90,362.21,358.91,-0.04,-0.02,0.54
2021-05-03 1034,9.28,95.80,362.05,358.70,-0.14,-0.09,0.71
2021-05-03 1035,9.26,95.90,361.91,358.71,-0.23,-0.12,0.87
2021-05-03 1036,9.24,95.90,361.78,358.68,-0.29,-0.13,0.89
2021-05-03 1037,9.20,96.00,361.64,358.56,-0.36,-0.13,1.07
2021-05-03 1038,9.17,96.00,361.52,358.39,-0.43,-0.07,1.27
2021-05-03 1039,9.14,95.90,361.39,358.31,-0.46,-0.10,1.42
2021-05-03 1040,9.15,96.10,361.35,358.41,-0.47,-0.02,1.56
2021-05-03 1041,9.10,96.10,361.23,358.43,-0.46,0.05,1.72
2021-05-03 1042,9.03,96.00,361.10,358.18,-0.49,0.04,1.97
2021-05-03 1043,9.04,96.10,361.00,357.91,-0.53,0.16,2.23
2021-05-03 1044,9.04,96.20,360.94,357.96,-0.53,0.26,2.44
2021-05-03 1045,9.00,96.20,360.82,358.15,-0.52,0.40,2.54
2021-05-03 1046,9.01,96.30,360.78,358.09,-0.50,0.62,2.88
2021-05-03 1047,9.00,96.30,360.74,357.88,-0.44,0.87,3.24
2021-05-03 1048,8.99,96.40,360.69,357.95,-0.43,1.11,3.56
2021-05-03 1049,9.00,96.40,360.65,358.10,-0.37,1.29,3.71
2021-05-03 1050,8.97,96.40,360.59,357.98,-0.35,1.37,3.85
2021-05-03 1051,8.95,96.40,360.51,357.96,-0.32,1.46,3.98
2021-05-03 1052,8.97,96.50,360.47,357.76,-0.30,1.65,4.39
2021-05-03 1053,8.96,96.50,360.46,357.88,-0.28,1.83,4.57
2021-05-03 1054,8.97,96.60,360.46,357.96,-0.24,1.96,4.77
2021-05-03 1055,8.96,96.60,360.47,357.90,-0.17,2.17,5.12
2021-05-03 1056,8.96,96.60,360.41,357.78,-0.13,2.42,5.48
2021-05-03 1057,8.94,96.60,360.36,357.74,-0.08,2.65,5.92
2021-05-03 1058,8.94,96.70,360.36,357.57,-0.04,2.96,6.52
2021-05-03 1059,8.94,96.70,360.33,357.41,-0.00,3.17,6.83
2021-05-03 1100,8.93,96.70,360.32,357.48,0.02,3.29,6.99
2021-05-03 1101,8.94,96.80,360.32,357.75,0.03,3.22,6.84
2021-05-03 1102,8.94,96.90,360.33,357.76,0.07,3.44,7.26
2021-05-03 1103,8.93,96.80,360.30,357.96,0.11,3.52,7.25
2021-05-03 1104,8.92,96.90,360.28,357.99,0.11,3.50,7.36
2021-05-03 1105,8.85,96.80,360.15,357.87,0.13,3.64,7.57
2021-05-03 1106,8.83,96.60,360.06,357.68,0.08,3.76,8.14
2021-05-03 1107,8.78,96.70,359.97,357.50,0.10,4.37,9.34
2021-05-03 1108,8.76,96.40,359.84,357.39,0.06,4.79,10.13
2021-05-03 1109,8.62,96.30,359.52,357.08,0.04,5.11,10.83
2021-05-03 1110,8.57,96.00,359.20,357.03,-0.09,5.35,11.67
2021-05-03 1111,8.57,96.10,359.07,357.04,-0.16,5.60,12.27
2021-05-03 1112,8.50,96.20,358.93,357.02,-0.06,6.06,13.28
2021-05-03 1113,8.46,96.00,358.73,356.93,-0.07,6.58,14.39
2021-05-03 1114,8.46,96.10,358.62,356.84,-0.04,7.00,15.15
2021-05-03 1115,8.43,96.10,358.54,356.81,0.02,7.17,15.34
2021-05-03 1116,8.47,96.30,358.60,356.70,0.05,7.13,15.15
2021-05-03 1117,8.43,96.20,358.48,356.49,0.08,7.18,15.18
2021-05-03 1118,8.40,96.20,358.34,356.27,0.10,7.67,16.16
2021-05-03 1119,8.37,96.10,358.27,356.14,0.15,8.31,17.30
2021-05-03 1120,8.34,96.00,358.09,355.86,0.20,8.67,18.18
2021-05-03 1121,8.35,96.20,358.05,355.70,0.28,9.30,19.33
2021-05-03 1122,8.34,96.30,357.97,355.59,0.32,9.70,20.04
2021-05-03 1123,8.30,96.30,357.91,355.24,0.33,9.90,20.37
2021-05-03 1124,8.30,96.30,357.86,355.07,0.36,10.16,20.86
2021-05-03 1125,8.25,96.20,357.72,354.83,0.38,10.61,21.93
2021-05-03 1126,8.25,96.20,357.72,354.52,0.47,11.27,23.17
2021-05-03 1127,8.12,95.50,357.36,354.14,0.46,11.86,24.26
2021-05-03 1128,8.06,95.30,357.15,354.08,0.36,11.88,24.34
2021-05-03 1129,8.03,95.10,356.89,353.93,0.20,11.38,23.81
2021-05-03 1130,7.95,95.00,356.62,353.72,0.06,11.15,23.83
2021-05-03 1131,7.91,94.90,356.42,353.77,0.02,11.25,24.29
2021-05-03 1132,7.85,94.90,356.15,353.97,0.04,11.39,24.50
2021-05-03 1133,7.85,94.90,355.99,354.18,0.01,11.38,24.49
2021-05-03 1134,7.84,95.00,355.89,354.15,0.11,11.82,25.54
2021-05-03 1135,7.83,95.10,355.85,354.12,0.29,12.78,27.01
2021-05-03 1136,7.82,95.10,355.80,353.84,0.51,13.97,29.30
2021-05-03 1137,7.76,94.90,355.65,353.74,0.70,15.34,31.62
2021-05-03 1138,7.67,94.80,355.34,353.79,0.69,16.15,32.96
2021-05-03 1139,7.59,94.80,355.03,353.71,0.63,16.44,33.59
2021-05-03 1140,7.61,94.90,354.96,353.67,0.66,16.80,34.47
2021-05-03 1141,7.57,95.10,354.91,353.60,0.77,17.62,35.89
2021-05-03 1142,7.59,95.30,354.91,353.58,0.85,18.43,37.35
2021-05-03 1143,7.59,95.30,354.85,353.55,0.99,19.13,38.49
2021-05-03 1144,7.54,95.30,354.66,353.39,1.11,20.22,40.74
2021-05-03 1145,7.53,95.30,354.66,353.18,1.34,21.88,44.06
2021-05-03 1146,7.54,95.30,354.69,353.05,1.60,24.40,48.79
2021-05-03 1147,7.56,95.50,354.75,353.10,1.95,27.11,53.49
2021-05-03 1148,7.51,95.40,354.65,352.91,2.22,29.17,57.32
2021-05-03 1149,7.53,95.40,354.65,352.83,2.46,31.01,60.54
2021-05-03 1150,7.55,95.70,354.62,352.80,2.63,32.06,62.69
2021-05-03 1151,7.55,95.60,354.71,352.79,2.79,33.56,65.17
2021-05-03 1152,7.53,95.40,354.70,352.85,2.98,34.67,67.04
2021-05-03 1153,7.52,95.40,354.64,352.90,3.10,36.15,69.90
2021-05-03 1154,7.51,95.50,354.67,352.81,3.22,36.68,70.60
2021-05-03 1155,7.50,95.60,354.60,352.86,3.26,37.19,71.58
2021-05-03 1156,7.49,95.80,354.63,352.71,3.38,37.98,73.59
2021-05-03 1157,7.50,95.90,354.73,352.67,3.56,39.23,75.75
2021-05-03 1158,7.49,96.00,354.66,352.56,3.51,38.65,74.68
2021-05-03 1159,7.44,96.10,354.58,352.64,3.53,39.04,75.62
2021-05-03 1200,7.43,96.00,354.56,352.60,3.49,39.23,76.35
2021-05-03 1201,7.42,96.10,354.58,352.38,3.62,40.02,77.98
2021-05-03 1202,7.36,96.00,354.33,352.17,3.65,41.20,80.47
2021-05-03 1203,7.36,95.90,354.28,352.32,3.71,42.39,82.68
2021-05-03 1204,7.38,96.10,354.36,352.37,3.73,42.61,82.80
2021-05-03 1205,7.37,96.00,354.37,352.42,3.95,44.47,86.48
2021-05-03 1206,7.42,96.20,354.54,352.34,4.09,45.39,87.94
2021-05-03 1207,7.41,96.30,354.62,352.35,4.11,44.94,86.52
2021-05-03 1208,7.45,96.20,354.84,352.42,3.99,43.14,83.15
2021-05-03 1209,7.49,96.10,354.94,352.46,3.99,42.29,82.11
2021-05-03 1210,7.49,96.20,354.87,352.62,4.17,43.57,84.81
2021-05-03 1211,7.46,96.10,354.70,352.62,4.14,43.16,83.36
2021-05-03 1212,7.47,96.20,354.80,352.41,4.12,42.65,83.20
2021-05-03 1213,7.51,96.40,354.97,352.71,4.12,43.10,83.90
2021-05-03 1214,7.58,96.30,355.00,352.95,3.90,40.98,78.90
2021-05-03 1215,7.58,96.50,355.05,352.74,3.64,38.17,73.91
2021-05-03 1216,7.58,96.30,355.10,353.03,3.44,36.20,70.01
2021-05-03 1217,7.61,96.20,355.10,352.74,3.06,32.58,63.02
2021-05-03 1218,7.55,96.10,354.97,352.60,2.93,31.51,62.06
2021-05-03 1219,7.61,96.00,355.13,352.89,2.97,31.96,62.84
2021-05-03 1220,7.68,96.20,355.29,352.82,3.11,32.64,64.21
2021-05-03 1221,7.70,96.10,355.36,353.11,3.31,34.14,67.10
2021-05-03 1222,7.71,96.00,355.47,353.28,3.36,34.64,67.38
2021-05-03 1223,7.80,96.40,355.67,353.35,3.33,33.84,65.97
2021-05-03 1224,7.77,96.90,355.82,353.38,3.43,34.34,67.04
2021-05-03 1225,7.85,96.80,355.88,353.39,3.50,34.82,67.96
2021-05-03 1226,7.88,97.10,356.02,353.48,3.32,33.10,63.88
2021-05-03 1227,7.91,97.40,356.05,353.40,3.11,30.46,59.15
2021-05-03 1228,7.92,97.80,356.14,353.51,3.00,29.44,57.83
2021-05-03 1229,7.95,98.10,356.13,354.00,3.02,29.79,58.86
2021-05-03 1230,7.95,98.30,356.16,353.61,2.97,28.68,56.08
2021-05-03 1231,7.93,98.40,356.06,353.67,2.99,28.85,57.54
2021-05-03 1232,7.93,98.50,356.19,353.84,3.12,31.12,62.15
2021-05-03 1233,7.94,98.50,356.30,353.68,3.16,31.45,62.58
2021-05-03 1234,7.94,98.60,356.40,354.04,3.28,33.15,66.28
2021-05-03 1235,7.97,98.70,356.54,354.05,3.35,33.53,66.67
2021-05-03 1236,7.97,98.70,356.61,353.93,3.20,32.15,63.75
2021-05-03 1237,7.96,98.80,356.61,354.01,3.07,31.07,61.98
2021-05-03 1238,7.98,98.80,356.70,354.16,3.01,30.86,61.92
2021-05-03 1239,8.02,98.90,356.62,354.38,3.04,30.53,60.99
2021-05-03 1240,7.97,98.90,356.48,354.19,3.01,30.67,61.96
2021-05-03 1241,7.97,98.90,356.50,354.32,2.97,31.28,62.93
2021-05-03 1242,7.97,99.00,356.59,354.35,2.86,30.74,62.25
2021-05-03 1243,7.98,99.00,356.69,354.35,2.86,30.90,61.93
2021-05-03 1244,7.97,99.10,356.56,354.28,2.87,30.55,61.83
2021-05-03 1245,7.96,99.10,356.52,354.29,2.92,31.79,64.29
2021-05-03 1246,7.99,99.10,356.66,354.22,2.94,31.65,64.08
2021-05-03 1247,7.98,99.10,356.68,354.49,3.07,33.19,67.32
2021-05-03 1248,7.98,99.10,356.71,354.56,2.99,32.45,65.26
2021-05-03 1249,8.02,99.20,356.83,354.49,2.92,31.48,63.92
2021-05-03 1250,8.02,99.20,356.79,354.62,3.00,31.60,63.95
2021-05-03 1251,8.04,99.20,356.92,354.62,2.90,30.95,62.78
2021-05-03 1252,8.06,99.20,357.06,354.62,3.00,31.70,64.58
2021-05-03 1253,8.05,99.20,357.03,354.57,3.11,32.26,65.42
2021-05-03 1254,8.05,99.20,357.09,354.66,3.17,33.17,67.98
2021-05-03 1255,8.00,99.20,357.01,354.74,3.21,33.86,69.01
2021-05-03 1256,8.08,99.20,357.08,354.99,3.20,34.06,69.50
2021-05-03 1257,8.05,99.30,357.07,354.87,3.33,34.82,71.36
2021-05-03 1258,8.03,99.30,357.07,354.88,3.40,36.47,74.90
2021-05-03 1259,8.02,99.30,357.11,354.86,3.49,37.47,76.20
2021-05-03 1300,8.06,99.30,357.18,354.80,3.40,36.74,74.49
2021-05-03 1301,8.07,99.30,357.22,354.79,3.30,35.05,71.05
2021-05-03 1302,8.08,99.30,357.29,354.96,3.23,34.69,70.44
2021-05-03 1303,8.13,99.40,357.31,354.95,3.28,34.10,68.78
2021-05-03 1304,8.09,99.40,357.30,354.83,3.13,33.59,67.84
2021-05-03 1305,8.07,99.30,357.22,354.86,3.10,33.25,67.85
2021-05-03 1306,8.09,99.30,357.32,355.00,3.24,34.86,71.46
2021-05-03 1307,8.11,99.40,357.41,355.09,3.43,36.60,74.92
2021-05-03 1308,8.12,99.40,357.44,355.03,3.84,39.86,82.03
2021-05-03 1309,8.14,99.40,357.55,355.27,4.45,46.58,95.39
2021-05-03 1310,8.15,99.40,357.56,355.39,5.02,50.79,102.14
2021-05-03 1311,8.14,99.40,357.65,355.16,4.97,50.66,101.06
2021-05-03 1312,8.16,99.40,357.78,355.21,4.68,48.39,96.16
2021-05-03 1313,8.20,99.40,357.85,355.22,4.50,45.82,91.55
2021-05-03 1314,8.22,99.40,358.02,355.38,4.46,45.90,92.74
2021-05-03 1315,8.24,99.50,358.10,355.53,4.82,49.17,99.55
2021-05-03 1316,8.23,99.40,358.10,355.57,5.31,53.26,107.74
2021-05-03 1317,8.23,99.40,358.15,355.65,5.75,57.90,116.50
2021-05-03 1318,8.25,99.50,358.29,355.75,5.82,58.97,117.54
2021-05-03 1319,8.29,99.50,358.46,355.94,5.84,59.53,118.59
2021-05-03 1320,8.33,99.50,358.58,356.09,5.58,56.57,112.38
2021-05-03 1321,8.35,99.50,358.66,356.14,5.80,58.68,117.85
2021-05-03 1322,8.36,99.50,358.77,356.15,6.01,60.21,120.24
2021-05-03 1323,8.38,99.50,358.89,356.36,6.23,62.84,125.14
2021-05-03 1324,8.40,99.50,359.02,356.32,6.22,62.54,123.85
2021-05-03 1325,8.41,99.50,359.17,356.15,6.25,62.62,124.60
2021-05-03 1326,8.42,99.50,359.35,356.23,6.63,66.48,132.40
2021-05-03 1327,8.42,99.50,359.38,356.37,6.84,68.61,136.30
2021-05-03 1328,8.45,99.50,359.51,356.41,6.83,69.05,136.33
2021-05-03 1329,8.43,99.50,359.56,356.38,6.55,66.42,131.48
2021-05-03 1330,8.44,99.50,359.68,356.42,6.55,66.58,132.42
2021-05-03 1331,8.46,99.50,359.69,356.58,6.70,68.04,136.05
2021-05-03 1332,8.53,99.50,359.87,356.89,7.14,71.91,142.50
2021-05-03 1333,8.49,99.50,359.93,356.82,7.34,73.84,146.66
2021-05-03 1334,8.55,99.50,360.04,356.86,7.45,73.79,146.39
2021-05-03 1335,8.58,99.50,360.21,356.99,7.70,76.95,152.13
2021-05-03 1336,8.58,99.50,360.44,356.95,7.79,77.00,151.50
2021-05-03 1337,8.58,99.50,360.55,356.97,7.54,75.34,149.14
2021-05-03 1338,8.64,99.50,360.77,357.19,7.59,76.61,151.89
2021-05-03 1339,8.66,99.50,360.79,357.22,7.49,75.78,150.05
2021-05-03 1340,8.68,99.50,360.92,357.36,7.52,76.69,151.94
2021-05-03 1341,8.69,99.50,360.93,357.39,7.30,73.83,145.42
2021-05-03 1342,8.71,99.50,360.97,357.41,6.95,70.59,140.09
2021-05-03 1343,8.72,99.50,361.15,357.48,6.71,68.99,136.47
2021-05-03 1344,8.69,99.50,361.03,357.34,6.39,65.43,129.80
2021-05-03 1345,8.69,99.50,361.01,357.41,6.03,62.03,123.25
2021-05-03 1346,8.72,99.50,360.98,357.47,5.91,60.84,121.91
2021-05-03 1347,8.73,99.50,360.98,357.47,5.96,61.42,123.33
2021-05-03 1348,8.77,99.50,361.11,357.47,6.09,62.48,124.81
2021-05-03 1349,8.71,99.50,361.04,357.30,6.07,61.17,122.45
2021-05-03 1350,8.73,99.50,361.15,357.36,6.06,62.08,124.18
2021-05-03 1351,8.79,99.50,361.30,357.45,6.09,62.53,126.25
2021-05-03 1352,8.73,99.50,361.21,357.49,6.40,65.85,132.64
2021-05-03 1353,8.75,99.50,361.25,357.53,6.43,66.23,132.69
2021-05-03 1354,8.82,99.50,361.48,357.65,6.50,67.08,134.46
2021-05-03 1355,8.80,99.50,361.55,357.61,6.66,68.03,136.08
2021-05-03 1356,8.79,99.50,361.47,357.62,6.78,69.08,138.81
2021-05-03 1357,8.80,99.50,361.60,357.79,7.37,75.07,151.49
2021-05-03 1358,8.81,99.50,361.74,357.84,7.66,77.51,153.01
2021-05-03 1359,8.83,99.50,361.83,357.85,7.43,75.65,151.38
2021-05-03 1400,8.92,99.50,362.02,357.94,7.49,76.36,150.73
2021-05-03 1401,8.93,99.50,362.09,357.99,7.26,74.07,146.56
2021-05-03 1402,8.93,99.50,362.18,357.95,7.08,71.90,143.35
2021-05-03 1403,8.90,99.50,362.08,357.98,7.28,74.66,149.24
2021-05-03 1404,8.94,99.40,362.24,358.01,7.18,73.43,146.07
2021-05-03 1405,8.83,99.40,362.06,357.81,7.12,73.34,146.65
2021-05-03 1406,8.77,99.30,361.88,357.67,7.22,75.30,152.04
2021-05-03 1407,8.77,99.30,361.91,357.68,7.44,77.82,156.33
2021-05-03 1408,8.72,99.30,361.83,357.67,7.66,81.35,164.59
2021-05-03 1409,8.80,99.30,362.16,357.79,7.82,82.74,166.55
2021-05-03 1410,8.76,99.30,362.10,357.78,8.07,84.73,171.00
2021-05-03 1411,8.76,99.20,362.00,357.89,8.02,84.09,169.24
2021-05-03 1412,8.80,99.30,362.12,357.97,7.98,84.10,170.89
2021-05-03 1413,8.86,99.30,362.17,358.01,8.36,88.09,178.48
2021-05-03 1414,8.87,99.30,362.37,358.02,8.15,85.73,172.94
2021-05-03 1415,8.78,99.10,362.16,357.99,7.83,82.93,166.48
2021-05-03 1416,8.79,99.10,361.94,357.96,7.23,77.28,157.47
2021-05-03 1417,8.78,99.00,361.87,358.04,7.00,75.95,154.27
2021-05-03 1418,8.74,99.00,361.81,357.85,6.74,73.67,150.92
2021-05-03 1419,8.75,98.80,361.70,357.81,6.96,76.28,158.71
2021-05-03 1420,8.81,98.90,361.97,358.01,7.32,79.90,164.24
2021-05-03 1421,8.74,98.80,361.88,358.03,7.69,83.23,170.79
2021-05-03 1422,8.73,98.70,361.84,357.93,7.56,81.75,165.90
2021-05-03 1423,8.76,98.70,361.93,357.92,7.39,79.77,163.14
2021-05-03 1424,8.73,98.70,361.92,357.88,7.60,81.92,167.68
2021-05-03 1425,8.74,98.60,361.90,357.81,7.41,80.61,163.87
2021-05-03 1426,8.77,98.60,361.95,357.75,7.08,77.04,156.05
2021-05-03 1427,8.73,98.50,361.88,357.69,6.65,72.46,147.74
2021-05-03 1428,8.73,98.50,361.75,357.86,6.57,72.58,148.94
2021-05-03 1429,8.73,98.50,361.69,357.73,6.32,69.65,142.18
2021-05-03 1430,8.75,98.50,361.63,357.76,6.26,69.42,143.35
2021-05-03 1431,8.67,98.50,361.45,357.58,6.55,72.14,148.57
2021-05-03 1432,8.70,98.50,361.56,357.65,6.38,70.16,144.06
2021-05-03 1433,8.77,98.60,361.79,357.76,6.73,74.00,153.07
2021-05-03 1434,8.80,98.70,361.89,357.88,6.98,75.71,154.64
2021-05-03 1435,8.78,98.70,361.76,357.87,6.76,72.63,147.25
2021-05-03 1436,8.79,98.70,361.72,357.88,6.50,69.98,143.64
2021-05-03 1437,8.81,98.70,361.84,358.07,6.94,75.14,155.40
2021-05-03 1438,8.82,98.70,362.00,357.96,7.30,77.99,160.00
2021-05-03 1439,8.82,98.70,362.10,358.00,7.65,81.46,167.31
2021-05-03 1440,8.83,98.70,362.27,358.01,7.74,81.13,165.34
2021-05-03 1441,8.86,98.70,362.31,357.96,7.59,79.77,162.69
2021-05-03 1442,8.88,98.70,362.28,357.88,7.64,80.33,164.62
2021-05-03 1443,8.89,98.70,362.33,358.04,7.87,83.39,168.85
2021-05-03 1444,8.92,98.70,362.57,358.08,7.52,78.98,160.61
2021-05-03 1445,8.86,98.70,362.45,358.10,7.85,82.63,167.95
2021-05-03 1446,8.86,98.60,362.35,358.14,7.83,82.83,168.24
2021-05-03 1447,8.90,98.60,362.58,358.11,8.05,85.52,174.12
2021-05-03 1448,8.93,98.60,362.81,358.10,8.31,87.43,176.31
2021-05-03 1449,8.89,98.60,362.78,358.22,8.33,87.30,176.02
2021-05-03 1450,8.86,98.50,362.66,358.23,8.16,85.62,172.00
2021-05-03 1451,8.96,98.50,362.90,358.31,7.86,82.65,166.89
2021-05-03 1452,9.02,98.60,363.06,358.38,8.05,83.43,168.85
2021-05-03 1453,8.99,98.50,363.03,358.40,8.26,85.32,172.89
2021-05-03 1454,9.03,98.40,363.11,358.46,8.58,88.21,178.53
2021-05-03 1455,8.93,98.30,362.99,358.50,8.85,90.75,183.37
2021-05-03 1456,8.92,98.30,363.08,358.56,9.19,94.43,191.74
2021-05-03 1457,8.96,98.40,363.26,358.67,9.86,101.48,206.02
2021-05-03 1458,9.01,98.60,363.49,358.90,10.69,110.24,223.09
2021-05-03 1459,9.02,98.60,363.68,358.98,11.46,116.42,234.64
2021-05-03 1500,9.04,98.70,363.98,359.18,12.56,126.99,255.79
2021-05-03 1501,9.10,98.70,364.29,359.32,13.11,132.39,263.47
2021-05-03 1502,9.15,98.80,364.69,359.44,13.50,136.71,274.33
2021-05-03 1503,9.17,98.80,364.77,359.52,14.16,142.74,283.38
2021-05-03 1504,9.21,98.70,364.96,359.58,13.45,134.56,265.75
2021-05-03 1505,9.22,98.70,365.06,359.72,13.07,131.41,258.67
2021-05-03 1506,9.27,98.70,365.17,359.84,12.44,123.93,244.77
2021-05-03 1507,9.28,98.60,365.16,359.90,12.74,126.41,250.95
2021-05-03 1508,9.37,98.60,365.50,360.08,13.21,131.08,261.07
2021-05-03 1509,9.41,98.60,365.68,360.24,13.78,136.37,269.11
2021-05-03 1510,9.43,98.50,365.84,360.31,13.55,133.56,263.88
2021-05-03 1511,9.50,98.40,366.03,360.46,13.93,136.07,271.04
2021-05-03 1512,9.55,98.30,366.46,360.61,14.70,142.29,281.77
2021-05-03 1513,9.66,98.20,366.99,360.71,15.96,154.38,309.60
2021-05-03 1514,9.67,98.00,367.32,360.82,17.39,169.87,337.16
2021-05-03 1515,9.73,97.70,367.29,361.00,17.91,176.13,348.96
2021-05-03 1516,9.75,97.50,367.17,361.13,16.79,164.39,320.37
2021-05-03 1517,9.79,97.30,367.44,361.16,16.61,162.57,323.84
2021-05-03 1518,9.66,96.90,367.49,361.07,17.63,172.87,339.65
2021-05-03 1519,9.70,96.70,367.91,361.12,17.23,170.58,334.91
2021-05-03 1520,9.75,96.80,367.93,361.28,15.68,155.01,302.89
2021-05-03 1521,9.81,96.70,367.85,361.31,14.06,140.92,278.36
2021-05-03 1522,9.81,96.50,367.88,361.30,12.91,130.52,257.08
2021-05-03 1523,9.77,96.40,367.63,361.27,11.68,118.36,233.81
2021-05-03 1524,9.71,96.20,367.29,361.19,11.16,112.89,224.37
2021-05-03 1525,9.71,96.30,367.38,361.23,10.90,112.22,224.60
2021-05-03 1526,9.81,96.60,367.57,361.28,11.16,115.40,231.42
2021-05-03 1527,9.72,96.40,367.37,361.31,11.53,119.59,239.20
2021-05-03 1528,9.64,96.30,367.02,361.29,11.60,119.78,239.53
2021-05-03 1529,9.70,96.60,367.07,361.41,11.87,123.86,248.04
2021-05-03 1530,9.62,96.70,366.99,361.32,11.63,121.84,242.63
2021-05-03 1531,9.58,96.70,366.72,361.34,11.22,118.65,237.57
2021-05-03 1532,9.57,96.90,366.78,361.41,10.85,116.27,232.99
2021-05-03 1533,9.61,97.20,366.86,361.40,10.22,110.50,221.61
2021-05-03 1534,9.67,97.40,367.06,361.43,9.68,104.61,209.09
2021-05-03 1535,9.75,97.40,367.12,361.45,9.26,100.81,202.84
2021-05-03 1536,9.73,97.40,367.10,361.45,9.24,99.65,200.33
2021-05-03 1537,9.68,97.10,367.17,361.39,9.10,97.93,198.15
2021-05-03 1538,9.69,97.10,367.03,361.35,9.29,99.42,201.22
2021-05-03 1539,9.75,97.20,367.24,361.43,9.62,103.21,209.64
2021-05-03 1540,9.66,97.10,367.18,361.33,9.96,106.45,214.83
2021-05-03 1541,9.61,97.00,366.79,361.32,9.79,105.23,212.02
2021-05-03 1542,9.61,97.10,366.73,361.36,9.41,102.63,206.82
2021-05-03 1543,9.67,97.30,366.89,361.37,9.40,103.02,208.96
2021-05-03 1544,9.70,97.40,366.97,361.38,9.92,106.54,214.29
2021-05-03 1545,9.68,97.20,366.92,361.34,10.37,110.59,222.32
2021-05-03 1546,9.70,97.10,367.13,361.33,10.56,111.95,223.70
2021-05-03 1547,9.73,97.10,367.25,361.37,10.67,112.05,224.33
2021-05-03 1548,9.76,97.00,367.47,361.40,11.16,116.27,233.32
2021-05-03 1549,9.70,96.80,367.25,361.38,11.55,119.16,238.31
2021-05-03 1550,9.75,97.00,367.50,361.54,11.60,121.94,243.62
2021-05-03 1551,9.74,96.90,367.23,361.60,10.96,116.30,229.91
2021-05-03 1552,9.70,96.70,366.81,361.49,10.42,111.92,222.85
2021-05-03 1553,9.73,96.70,367.04,361.50,10.78,113.70,228.00
2021-05-03 1554,9.78,96.80,367.50,361.57,11.73,121.73,243.01
2021-05-03 1555,9.82,96.80,367.67,361.69,12.43,126.66,250.14
2021-05-03 1556,9.87,96.70,367.90,361.74,12.04,124.05,246.19
2021-05-03 1557,9.82,96.30,367.96,361.65,12.62,128.80,257.01
2021-05-03 1558,10.00,96.50,368.40,361.78,12.62,128.63,252.27
2021-05-03 1559,9.91,96.10,368.22,361.71,10.63,109.53,212.66
2021-05-03 1600,9.94,95.90,368.19,361.80,9.43,97.74,192.05
2021-05-03 1601,9.93,95.80,368.09,361.77,10.24,104.58,211.16
2021-05-03 1602,9.91,95.50,368.04,361.76,10.76,109.67,217.03
2021-05-03 1603,10.01,95.80,368.23,361.84,9.28,96.79,189.56
2021-05-03 1604,9.96,95.60,368.22,361.82,8.55,90.18,179.22
2021-05-03 1605,9.95,95.40,368.21,361.72,9.52,98.73,199.10
2021-05-03 1606,9.85,95.00,367.81,361.58,9.76,102.06,202.78
2021-05-03 1607,9.84,95.20,367.70,361.55,9.19,98.77,197.29
2021-05-03 1608,9.82,95.10,367.57,361.48,8.93,97.54,195.97
2021-05-03 1609,9.82,95.10,367.49,361.48,9.21,100.83,204.53
2021-05-03 1610,9.76,95.00,367.42,361.50,10.56,113.05,228.93
2021-05-03 1611,9.75,95.00,367.55,361.59,12.05,126.19,256.07
2021-05-03 1612,9.85,95.30,368.09,361.69,13.74,140.24,281.57
2021-05-03 1613,9.88,95.30,368.52,361.81,14.58,147.37,292.09
2021-05-03 1614,9.87,95.30,368.41,361.67,13.61,139.50,272.12
2021-05-03 1615,9.74,94.90,367.91,361.42,11.54,120.58,235.92
2021-05-03 1616,9.72,95.10,367.71,361.42,12.23,125.29,253.19
2021-05-03 1617,9.73,95.30,367.99,361.49,14.45,145.01,293.68
2021-05-03 1618,9.86,95.50,368.61,361.63,17.27,169.24,337.39
2021-05-03 1619,9.88,95.40,369.18,361.68,17.55,170.28,332.16
2021-05-03 1620,9.91,95.30,369.19,361.74,16.76,163.22,320.48
2021-05-03 1621,9.83,95.00,369.16,361.53,15.97,158.25,306.80
2021-05-03 1622,9.82,94.90,368.92,361.54,13.13,133.64,259.32
2021-05-03 1623,9.84,95.00,368.84,361.53,12.57,128.32,254.45
2021-05-03 1624,10.01,95.20,369.37,361.76,13.21,133.15,266.90
2021-05-03 1625,10.05,94.90,369.53,361.87,13.91,139.00,275.86
2021-05-03 1626,9.84,94.40,368.91,361.74,14.31,143.62,285.69
2021-05-03 1627,9.90,94.60,369.09,361.85,14.62,148.34,296.71
2021-05-03 1628,9.96,94.70,369.44,361.95,16.10,162.70,321.53
2021-05-03 1629,9.94,94.70,369.41,361.92,13.74,142.80,279.03
2021-05-03 1630,9.96,94.60,369.35,361.97,14.22,145.73,284.63
2021-05-03 1631,9.82,94.30,368.82,361.68,12.74,131.29,260.43
2021-05-03 1632,9.91,94.80,369.00,361.94,14.33,145.85,292.70
2021-05-03 1633,9.92,94.80,369.15,362.01,14.97,152.65,302.79
2021-05-03 1634,10.01,94.90,369.45,362.13,14.73,150.90,299.33
2021-05-03 1635,10.01,94.70,369.74,362.14,14.99,151.71,302.52
2021-05-03 1636,9.87,94.40,369.30,362.03,14.53,148.59,296.00
2021-05-03 1637,9.96,94.60,369.37,362.11,12.67,133.89,266.14
2021-05-03 1638,9.94,94.60,369.37,362.13,12.93,135.65,275.79
2021-05-03 1639,9.97,94.60,369.43,362.07,13.21,136.99,275.87
2021-05-03 1640,10.12,94.80,369.73,362.23,11.72,123.49,245.29
2021-05-03 1641,10.02,94.40,369.49,362.03,10.04,107.85,215.99
2021-05-03 1642,9.95,94.10,368.91,361.99,8.72,97.22,196.74
2021-05-03 1643,10.00,94.30,368.84,362.01,8.60,95.80,197.48
2021-05-03 1644,10.03,94.30,368.92,361.98,9.03,99.49,205.53
2021-05-03 1645,10.00,94.30,368.95,362.08,9.59,104.57,216.26
2021-05-03 1646,9.98,94.20,368.71,361.98,10.13,109.99,226.87
2021-05-03 1647,9.86,94.00,368.39,361.84,10.31,113.15,232.81
2021-05-03 1648,9.86,94.30,368.31,361.86,10.46,115.64,238.30
2021-05-03 1649,9.91,94.60,368.57,361.90,10.72,118.65,243.95
2021-05-03 1650,10.02,94.70,368.96,361.94,10.84,118.77,243.26
2021-05-03 1651,9.98,94.50,368.94,361.89,11.14,120.52,247.21
2021-05-03 1652,9.90,94.20,368.63,361.77,11.03,119.94,244.80
2021-05-03 1653,9.95,94.40,368.72,361.79,11.11,120.47,248.47
2021-05-03 1654,10.00,94.50,369.23,361.87,11.93,127.54,262.57
2021-05-03 1655,9.99,94.20,369.22,361.85,12.40,131.37,269.76
2021-05-03 1656,10.01,94.00,369.35,361.99,12.57,133.75,274.56
2021-05-03 1657,10.05,94.00,369.43,361.97,12.41,132.34,271.18
2021-05-03 1658,10.10,94.00,369.54,361.94,12.26,130.08,266.43
2021-05-03 1659,9.94,93.50,369.21,361.70,11.93,126.72,260.71
2021-05-03 1700,9.97,93.70,369.21,361.77,11.69,124.79,258.51
2021-05-03 1701,10.03,93.90,369.15,361.81,11.65,124.47,259.21
2021-05-03 1702,10.05,93.90,369.21,361.84,11.74,125.60,262.21
2021-05-03 1703,10.05,93.60,369.51,361.86,11.61,125.62,262.02
2021-05-03 1704,10.08,93.60,369.75,361.77,11.06,121.02,251.96
2021-05-03 1705,10.10,93.40,369.75,361.82,10.19,112.83,235.28
2021-05-03 1706,10.05,93.10,369.44,361.73,9.32,104.53,218.78
2021-05-03 1707,10.04,92.90,369.25,361.64,8.59,97.77,206.06
2021-05-03 1708,10.14,93.00,369.17,361.73,8.18,93.70,198.31
2021-05-03 1709,10.09,92.70,368.92,361.57,8.00,91.56,194.89
2021-05-03 1710,10.04,92.50,368.80,361.39,8.05,92.72,198.21
2021-05-03 1711,10.09,92.70,369.02,361.43,8.10,93.55,199.91
2021-05-03 1712,9.99,92.50,368.71,361.20,8.05,92.93,198.54
2021-05-03 1713,9.93,92.40,368.48,361.13,7.99,92.84,199.54
2021-05-03 1714,10.02,92.70,368.67,361.28,8.02,93.23,200.30
2021-05-03 1715,10.04,92.50,368.74,361.28,7.91,92.16,197.51
2021-05-03 1716,9.96,92.20,368.58,361.05,7.99,92.80,199.64
2021-05-03 1717,10.06,92.40,368.93,361.17,8.13,94.34,202.90
2021-05-03 1718,10.14,92.50,369.24,361.20,8.26,94.60,202.18
2021-05-03 1719,10.07,91.90,369.02,361.03,8.28,94.40,201.67
2021-05-03 1720,10.02,91.70,368.76,360.91,8.05,93.31,199.77
2021-05-03 1721,10.19,92.00,368.92,361.05,7.85,91.93,196.82
2021-05-03 1722,10.03,91.80,368.86,360.96,7.60,88.70,189.38
2021-05-03 1723,10.03,91.70,368.78,360.87,6.98,83.59,178.91
2021-05-03 1724,10.16,91.90,368.94,361.05,6.37,77.31,166.23
2021-05-03 1725,10.12,91.70,368.73,361.06,5.97,72.29,156.35
2021-05-03 1726,10.05,91.20,368.41,360.94,5.56,68.96,150.44
2021-05-03 1727,10.10,91.30,368.41,360.98,5.32,67.12,147.08
2021-05-03 1728,10.11,91.20,368.30,360.97,5.13,65.15,143.24
2021-05-03 1729,10.13,91.30,368.35,360.94,4.94,62.68,138.36
2021-05-03 1730,10.19,91.40,368.46,361.00,4.85,60.63,134.46
2021-05-03 1731,10.21,91.30,368.51,360.95,4.75,58.92,130.83
2021-05-03 1732,10.06,90.90,368.15,360.76,4.58,57.11,127.26
2021-05-03 1733,10.10,90.90,368.00,360.75,4.36,55.90,125.53
2021-05-03 1734,10.07,91.10,367.87,360.74,4.25,55.29,124.57
2021-05-03 1735,10.02,90.90,367.53,360.71,4.04,54.36,122.69
2021-05-03 1736,10.03,91.00,367.51,360.60,3.93,54.06,122.44
2021-05-03 1737,10.01,90.90,367.42,360.53,4.05,54.15,123.08
2021-05-03 1738,10.06,91.10,367.57,360.60,4.17,54.52,123.73
2021-05-03 1739,10.03,91.10,367.55,360.47,4.28,55.10,124.92
2021-05-03 1740,10.12,91.10,367.68,360.56,4.48,56.99,129.42
2021-05-03 1741,9.97,90.90,367.32,360.42,4.70,60.23,136.76
2021-05-03 1742,9.93,91.00,367.30,360.36,4.90,63.34,143.55
2021-05-03 1743,9.87,91.20,367.16,360.34,5.11,65.54,147.86
2021-05-03 1744,9.84,91.70,366.89,360.39,5.15,66.53,150.26
2021-05-03 1745,9.83,91.90,366.86,360.42,5.15,67.27,151.42
2021-05-03 1746,9.85,92.10,366.99,360.46,5.06,67.13,150.80
2021-05-03 1747,9.87,92.20,367.16,360.37,5.18,66.87,149.44
2021-05-03 1748,9.75,92.20,366.78,360.26,5.10,66.47,148.18
2021-05-03 1749,9.72,92.50,366.63,360.20,5.11,66.36,148.06
2021-05-03 1750,9.74,92.80,366.63,360.21,5.26,67.98,151.35
2021-05-03 1751,9.79,92.90,366.79,360.23,5.72,71.57,158.66
2021-05-03 1752,9.80,92.90,366.83,360.34,6.41,76.91,169.38
2021-05-03 1753,9.83,92.70,366.98,360.30,7.19,82.53,180.05
2021-05-03 1754,9.84,92.70,367.18,360.28,7.64,86.12,186.53
2021-05-03 1755,9.91,92.60,367.50,360.32,7.87,88.19,189.76
2021-05-03 1756,9.89,92.40,367.58,360.27,7.96,88.31,188.60
2021-05-03 1757,9.93,92.10,367.70,360.30,7.80,85.85,182.79
2021-05-03 1758,9.95,92.00,367.76,360.32,7.67,84.39,180.00
2021-05-03 1759,9.98,91.90,367.79,360.37,7.76,85.06,181.95
2021-05-03 1800,9.99,91.80,367.78,360.35,7.93,86.53,185.25
2021-05-03 1801,9.96,91.80,367.71,360.26,8.23,88.94,191.11
2021-05-03 1802,9.97,91.80,367.84,360.14,8.63,93.28,200.65
2021-05-03 1803,10.06,91.90,368.13,360.23,9.08,97.65,209.03
2021-05-03 1804,10.02,91.50,368.06,360.25,9.50,101.46,215.83
2021-05-03 1805,10.04,91.20,368.27,360.21,9.95,105.84,224.48
2021-05-03 1806,10.06,91.00,368.45,360.25,10.45,110.40,233.26
2021-05-03 1807,10.07,90.40,368.62,360.23,10.79,113.91,239.81
2021-05-03 1808,10.15,90.40,368.87,360.21,10.97,116.04,243.59
2021-05-03 1809,10.10,89.50,368.66,360.11,10.93,115.29,241.56
2021-05-03 1810,10.18,89.20,368.60,360.23,10.54,111.84,234.50
2021-05-03 1811,10.11,88.60,368.48,360.16,10.33,109.31,228.95
2021-05-03 1812,10.14,88.30,368.40,360.12,10.15,107.47,225.17
2021-05-03 1813,10.20,88.10,368.53,360.17,10.05,106.70,224.15
2021-05-03 1814,10.13,87.80,368.46,359.98,10.17,107.51,225.81
2021-05-03 1815,10.18,87.50,368.53,359.83,10.29,109.02,229.08
2021-05-03 1816,10.21,87.40,368.62,359.88,10.47,110.71,232.11
2021-05-03 1817,10.28,87.30,368.82,359.94,10.62,111.64,233.09
2021-05-03 1818,10.25,87.20,368.96,359.80,10.67,110.97,231.01
2021-05-03 1819,10.25,87.00,368.99,359.79,10.45,109.05,226.90
2021-05-03 1820,10.20,87.00,368.83,359.67,10.31,107.38,223.77
2021-05-03 1821,10.18,87.00,368.80,359.68,10.23,106.75,223.15
2021-05-03 1822,10.27,87.10,369.16,359.81,10.29,107.46,224.79
2021-05-03 1823,10.23,87.00,369.15,359.82,10.47,108.84,227.21
2021-05-03 1824,10.18,86.90,368.93,359.77,10.38,108.81,227.25
2021-05-03 1825,10.30,87.10,369.25,359.92,10.42,109.26,228.68
2021-05-03 1826,10.28,87.00,369.26,359.81,10.81,111.91,233.43
2021-05-03 1827,10.11,86.70,368.68,359.67,11.18,115.67,241.09
2021-05-03 1828,10.20,87.00,369.00,359.70,11.43,119.24,248.02
2021-05-03 1829,10.18,87.00,369.09,359.73,11.88,123.38,255.24
2021-05-03 1830,10.20,87.00,369.22,359.68,12.40,127.79,262.68
2021-05-03 1831,10.11,86.80,369.07,359.53,12.89,132.14,270.34
2021-05-03 1832,10.09,87.00,369.12,359.54,13.36,136.33,277.63
2021-05-03 1833,10.09,87.10,369.13,359.51,13.75,140.33,285.09
2021-05-03 1834,10.14,87.20,369.34,359.52,14.41,146.43,295.99
2021-05-03 1835,10.08,87.20,369.43,359.56,14.84,149.94,301.04
2021-05-03 1836,10.04,87.30,369.21,359.51,14.80,150.38,301.81
2021-05-03 1837,10.04,87.50,369.16,359.58,15.09,153.45,308.09
2021-05-03 1838,9.99,87.50,369.19,359.50,15.57,158.57,317.85
2021-05-03 1839,9.93,87.50,369.07,359.51,15.91,161.73,323.46
2021-05-03 1840,10.00,87.80,369.21,359.46,15.85,161.35,321.70
2021-05-03 1841,10.04,87.80,369.45,359.49,15.42,157.46,314.78
2021-05-03 1842,10.07,87.90,369.72,359.56,15.26,154.78,309.95
2021-05-03 1843,10.00,87.50,369.33,359.43,15.40,156.33,314.87
2021-05-03 1844,10.01,87.70,369.50,359.51,15.92,162.20,326.82
2021-05-03 1845,10.22,87.90,370.15,359.68,16.56,167.17,335.30
2021-05-03 1846,10.10,87.30,370.09,359.57,17.10,170.16,340.08
2021-05-03 1847,10.10,87.30,370.34,359.61,17.34,172.94,345.23
2021-05-03 1848,10.01,87.30,369.99,359.51,17.55,174.84,347.16
2021-05-03 1849,10.15,87.40,370.41,359.66,17.70,177.50,354.28
2021-05-03 1850,10.16,87.50,370.75,359.69,19.03,188.25,377.25
2021-05-03 1851,10.09,87.10,370.74,359.65,20.60,202.36,403.36
2021-05-03 1852,10.14,87.20,370.92,359.67,21.51,211.77,420.16
2021-05-03 1853,10.30,87.20,371.59,359.82,21.38,211.13,415.11
2021-05-03 1854,10.05,86.90,371.11,359.47,20.80,203.98,401.15
2021-05-03 1855,9.82,86.70,370.25,359.19,20.28,201.16,396.72
2021-05-03 1856,9.85,87.30,369.88,359.34,19.07,192.92,379.66
2021-05-03 1857,9.98,87.80,370.12,359.44,18.31,186.59,370.08
2021-05-03 1858,9.83,87.70,369.99,359.32,18.34,186.08,368.59
2021-05-03 1859,9.86,87.90,369.91,359.33,17.51,180.30,358.70
2021-05-03 1900,9.83,88.20,369.95,359.39,17.34,179.78,359.48
2021-05-03 1901,9.97,88.40,370.42,359.62,17.91,184.98,370.46
2021-05-03 1902,10.00,88.20,370.65,359.68,18.78,191.17,382.11
2021-05-03 1903,9.74,88.00,370.13,359.32,19.65,199.10,397.54
2021-05-03 1904,9.79,88.60,370.13,359.44,19.84,203.44,405.93
2021-05-03 1905,9.78,88.80,370.49,359.43,19.64,202.42,404.91
2021-05-03 1906,9.94,89.10,370.87,359.64,18.99,197.92,395.97
2021-05-03 1907,10.01,88.80,371.05,359.70,18.06,188.51,377.00
2021-05-03 1908,9.73,88.30,369.79,359.46,17.19,177.88,357.62
2021-05-03 1909,9.84,88.60,369.82,359.44,16.64,173.11,349.37
2021-05-03 1910,9.90,88.80,370.00,359.58,15.99,167.90,338.41
2021-05-03 1911,9.90,88.60,370.09,359.62,15.42,161.94,325.99
2021-05-03 1912,9.95,88.60,370.07,359.64,15.65,163.95,331.17
2021-05-03 1913,9.88,88.40,370.05,359.62,16.30,170.26,343.33
2021-05-03 1914,9.91,88.40,370.21,359.80,16.57,174.17,349.38
2021-05-03 1915,9.86,88.20,369.88,359.79,16.99,177.22,354.95
2021-05-03 1916,9.80,88.30,369.88,359.80,17.65,182.79,365.99
2021-05-03 1917,10.04,88.70,370.80,359.98,18.67,190.62,379.83
2021-05-03 1918,9.93,88.40,370.73,359.84,19.24,194.13,384.76
2021-05-03 1919,9.82,88.40,370.46,359.67,20.41,204.39,406.75
2021-05-03 1920,9.86,88.90,370.72,359.81,22.24,221.44,440.82
2021-05-03 1921,9.78,89.10,370.88,359.84,23.45,232.67,458.18
2021-05-03 1922,9.82,89.00,371.21,359.81,23.26,232.41,454.55
2021-05-03 1923,9.90,89.30,371.35,359.81,22.49,225.36,440.85
2021-05-03 1924,9.90,88.80,370.99,359.84,23.05,229.94,454.84
2021-05-03 1925,9.87,88.60,371.18,359.84,23.67,235.29,460.62
2021-05-03 1926,9.68,88.30,370.71,359.48,22.01,220.19,429.67
2021-05-03 1927,9.84,88.70,370.80,359.63,20.59,207.23,405.32
2021-05-03 1928,9.75,89.00,370.40,359.40,19.21,194.04,380.42
2021-05-03 1929,9.81,89.10,370.46,359.39,18.11,184.93,364.03
2021-05-03 1930,9.75,88.90,370.08,359.40,17.80,182.23,361.36
2021-05-03 1931,9.87,89.00,370.14,359.52,18.11,186.08,371.15
2021-05-03 1932,9.74,88.80,369.87,359.48,18.43,189.07,373.56
2021-05-03 1933,9.80,88.80,370.17,359.39,18.18,186.34,368.65
2021-05-03 1934,9.91,89.00,370.68,359.58,18.15,184.83,364.51
2021-05-03 1935,9.85,88.50,370.64,359.42,18.65,185.97,366.82
2021-05-03 1936,9.92,88.60,370.89,359.43,20.29,198.69,390.39
2021-05-03 1937,9.95,88.30,371.31,359.54,21.18,207.26,406.74
2021-05-03 1938,10.13,88.30,372.05,359.74,21.58,210.50,409.65
2021-05-03 1939,10.15,87.80,372.08,359.62,20.14,198.24,384.63
2021-05-03 1940,10.08,87.50,371.73,359.54,18.88,187.36,366.56
2021-05-03 1941,10.11,87.40,371.80,359.44,18.50,184.33,361.50
2021-05-03 1942,9.89,87.30,370.83,359.32,17.30,174.50,340.21
2021-05-03 1943,9.84,87.70,370.15,359.35,15.65,161.59,317.23
2021-05-03 1944,9.73,87.90,369.64,359.34,15.36,161.50,319.80
2021-05-03 1945,9.69,88.50,369.30,359.31,15.89,167.06,332.04
2021-05-03 1946,9.57,88.80,369.24,359.11,16.26,169.40,334.60
2021-05-03 1947,9.64,89.00,369.26,359.05,15.15,160.48,314.69
2021-05-03 1948,9.64,89.10,369.28,358.99,15.26,159.44,317.66
2021-05-03 1949,9.70,89.30,369.68,359.08,17.01,172.82,343.12
2021-05-03 1950,9.77,89.40,370.09,359.11,18.19,183.40,362.55
2021-05-03 1951,9.71,89.20,370.35,359.10,20.05,198.60,393.26
2021-05-03 1952,9.92,89.30,370.86,359.33,22.18,216.21,421.87
2021-05-03 1953,9.86,89.00,371.08,359.20,22.86,220.45,425.46
2021-05-03 1954,9.68,88.30,370.70,358.91,21.83,212.74,409.55
2021-05-03 1955,9.87,88.70,371.20,359.15,20.95,206.19,398.48
2021-05-03 1956,9.99,88.70,371.85,359.44,21.31,208.25,403.59
2021-05-03 1957,9.93,88.30,371.92,359.42,22.28,215.52,418.52
2021-05-03 1958,9.77,87.90,371.64,359.19,23.53,225.66,438.92
2021-05-03 1959,9.76,88.00,371.53,359.30,24.37,232.19,450.26
2021-05-03 2000,9.84,88.40,371.33,359.37,23.12,224.47,431.55
2021-05-03 2001,9.78,88.30,371.08,359.38,22.01,216.47,418.46
2021-05-03 2002,9.93,88.40,371.89,359.63,21.50,214.17,414.66
2021-05-03 2003,9.89,88.20,371.93,359.66,21.18,210.33,407.16
2021-05-03 2004,9.82,88.00,371.40,359.33,19.92,199.43,385.41
2021-05-03 2005,9.95,88.20,371.29,359.48,18.11,184.86,357.87
2021-05-03 2006,9.95,88.00,371.45,359.39,16.51,169.91,330.23
2021-05-03 2007,9.83,87.80,370.66,359.11,15.55,159.92,312.07
2021-05-03 2008,9.87,87.80,370.12,359.16,14.44,151.49,297.12
2021-05-03 2009,9.94,88.10,370.21,359.19,13.22,140.85,275.38
2021-05-03 2010,9.78,87.80,369.61,358.95,12.20,130.74,256.43
2021-05-03 2011,9.86,88.00,369.74,358.95,11.73,126.56,250.28
2021-05-03 2012,9.86,88.10,369.83,358.96,12.19,130.26,259.19
2021-05-03 2013,9.97,88.20,370.15,359.19,13.05,137.67,274.42
2021-05-03 2014,9.73,87.70,369.73,358.82,13.78,142.52,282.92
2021-05-03 2015,9.84,88.00,369.86,358.99,13.97,144.46,286.86
2021-05-03 2016,9.92,88.10,370.16,359.06,14.36,148.94,296.37
2021-05-03 2017,9.76,87.80,369.59,358.85,15.26,157.59,313.55
2021-05-03 2018,9.76,88.00,369.47,358.84,15.38,160.55,318.71
2021-05-03 2019,9.73,88.10,369.50,358.73,15.11,158.52,314.67
2021-05-03 2020,9.76,88.30,369.69,358.82,14.94,155.35,308.39
2021-05-03 2021,9.89,88.40,370.10,358.99,14.89,154.20,305.66
2021-05-03 2022,9.81,88.10,369.85,358.80,15.22,155.99,309.27
2021-05-03 2023,9.75,87.90,369.67,358.71,15.77,160.01,318.10
2021-05-03 2024,9.83,88.20,370.00,358.83,16.37,166.90,330.95
2021-05-03 2025,9.85,88.20,370.44,358.95,16.82,170.99,337.24
2021-05-03 2026,9.97,88.20,370.74,359.04,17.07,172.95,340.46
2021-05-03 2027,9.86,87.90,370.33,358.89,17.93,179.37,354.01
2021-05-03 2028,9.76,87.60,370.15,358.80,19.10,190.39,376.17
2021-05-03 2029,9.65,87.80,369.78,358.78,20.67,206.22,406.88
2021-05-03 2030,9.73,88.20,370.37,358.93,22.38,221.45,435.96
2021-05-03 2031,9.50,88.00,370.03,358.51,24.75,240.78,474.80
2021-05-03 2032,9.61,88.60,370.60,358.81,27.47,266.36,523.68
2021-05-03 2033,9.68,88.70,371.04,358.98,29.52,286.43,556.22
2021-05-03 2034,9.71,88.50,371.54,359.12,29.07,281.90,541.88
2021-05-03 2035,9.96,88.70,372.34,359.41,27.36,265.18,508.75
2021-05-03 2036,9.77,88.00,372.35,359.08,26.05,252.15,483.80
2021-05-03 2037,9.82,88.00,372.29,359.10,25.75,247.59,475.68
2021-05-03 2038,9.86,87.90,372.23,359.10,27.54,262.49,506.00
2021-05-03 2039,9.74,87.80,372.15,359.09,28.28,269.10,516.04
2021-05-03 2040,9.82,88.10,372.07,359.25,27.13,261.03,497.50
2021-05-03 2041,9.78,88.10,371.79,359.25,25.70,247.64,473.28
2021-05-03 2042,9.89,88.40,371.96,359.42,26.02,249.37,476.74
2021-05-03 2043,9.83,88.10,372.02,359.34,26.29,253.80,485.04
2021-05-03 2044,9.58,88.10,370.66,359.14,25.09,246.81,471.59
2021-05-03 2045,9.48,88.50,369.82,358.87,21.93,221.97,423.47
2021-05-03 2046,9.62,88.90,370.16,358.81,19.32,199.08,382.56
2021-05-03 2047,9.53,88.90,369.98,358.74,17.70,183.95,354.56
2021-05-03 2048,9.49,88.90,369.42,358.67,16.44,171.47,331.78
2021-05-03 2049,9.61,89.40,369.55,358.80,15.72,165.19,320.04
2021-05-03 2050,9.64,89.30,369.86,358.73,15.52,161.23,313.18
2021-05-03 2051,9.76,89.10,370.07,358.84,16.07,164.25,319.20
2021-05-03 2052,9.81,88.80,370.48,358.76,17.03,171.35,333.14
2021-05-03 2053,9.99,88.80,371.07,358.99,18.06,178.47,347.43
2021-05-03 2054,9.69,88.00,370.78,358.63,19.65,191.18,370.89
2021-05-03 2055,9.99,88.40,371.22,359.02,20.73,201.74,389.33
2021-05-03 2056,9.81,87.80,371.26,358.82,22.62,217.05,417.44
2021-05-03 2057,9.91,87.90,371.88,358.88,24.42,234.18,449.89
2021-05-03 2058,9.66,87.60,371.74,358.52,26.41,250.58,477.68
2021-05-03 2059,9.59,87.70,371.47,358.35,26.53,253.05,481.48
2021-05-03 2100,9.79,88.30,371.99,358.71,26.70,254.75,485.38
2021-05-03 2101,9.84,88.20,372.66,359.00,28.16,267.29,509.52
2021-05-03 2102,9.99,87.80,373.09,359.37,30.13,283.22,537.86
2021-05-03 2103,9.92,87.30,373.65,359.37,31.83,297.01,561.69
2021-05-03 2104,9.87,87.20,373.48,359.14,29.32,276.89,513.45
2021-05-03 2105,9.87,87.40,372.53,359.08,21.79,211.44,395.66
2021-05-03 2106,10.08,87.60,372.65,359.45,22.10,211.61,404.11
2021-05-03 2107,9.85,87.00,372.20,359.18,20.82,200.61,378.91
2021-05-03 2108,9.73,86.90,371.13,359.08,20.06,195.15,375.71
2021-05-03 2109,9.76,87.30,371.05,358.95,18.62,188.93,355.95
2021-05-03 2110,9.64,87.20,370.69,358.74,18.25,188.54,368.27
2021-05-03 2111,9.76,87.40,371.10,358.95,22.21,222.04,430.45
2021-05-03 2112,9.57,87.30,371.05,358.84,23.47,233.38,445.07
2021-05-03 2113,9.65,87.50,370.92,358.73,21.28,216.31,409.80
2021-05-03 2114,9.50,87.60,370.39,358.61,18.42,191.83,367.05
2021-05-03 2115,9.54,88.00,370.01,358.43,17.15,177.79,344.19
2021-05-03 2116,9.64,88.20,370.14,358.51,16.65,172.09,334.18
2021-05-03 2117,9.61,88.10,369.85,358.54,16.51,171.93,332.86
2021-05-03 2118,9.55,88.10,369.79,358.44,16.95,173.85,339.51
2021-05-03 2119,9.56,88.30,369.84,358.39,17.50,178.12,347.07
2021-05-03 2120,9.72,88.60,370.29,358.56,17.83,178.97,348.65
2021-05-03 2121,9.58,88.30,370.10,358.53,18.07,179.42,346.70
2021-05-03 2122,9.66,88.30,370.28,358.42,17.58,173.60,335.51
2021-05-03 2123,9.65,88.20,369.97,358.37,17.01,169.91,328.16
2021-05-03 2124,9.65,88.20,370.00,358.42,16.88,168.30,325.34
2021-05-03 2125,9.60,88.30,369.79,358.22,15.74,158.93,307.97
2021-05-03 2126,9.56,88.40,369.30,358.21,15.40,154.64,300.36
2021-05-03 2127,9.56,88.60,369.27,358.14,15.76,157.18,307.29
2021-05-03 2128,9.58,88.70,369.56,358.26,17.26,168.47,329.94
2021-05-03 2129,9.61,88.60,369.68,358.25,18.30,176.91,343.82
2021-05-03 2130,9.70,88.60,370.16,358.35,18.17,176.46,341.21
2021-05-03 2131,9.73,88.40,370.37,358.45,17.38,169.75,325.41
2021-05-03 2132,9.91,88.40,370.58,358.63,17.13,167.57,324.64
2021-05-03 2133,9.72,88.00,370.52,358.44,17.84,172.47,332.53
2021-05-03 2134,9.90,88.10,370.62,358.53,16.73,164.50,316.35
2021-05-03 2135,9.79,87.70,370.73,358.65,16.96,165.12,319.96
2021-05-03 2136,9.81,87.70,370.89,358.66,17.62,170.84,329.03
2021-05-03 2137,9.95,87.80,371.06,358.84,17.04,166.80,322.17
2021-05-03 2138,9.94,87.70,371.26,358.92,16.72,163.02,315.13
2021-05-03 2139,10.05,87.50,371.23,359.04,17.18,166.93,322.81
2021-05-03 2140,9.77,87.10,370.70,358.93,17.04,165.83,319.54
2021-05-03 2141,9.85,87.40,370.34,358.92,15.94,158.35,306.07
2021-05-03 2142,9.93,87.70,370.69,359.05,15.02,151.37,291.47
2021-05-03 2143,9.96,87.60,370.83,359.03,14.66,146.83,285.29
2021-05-03 2144,9.90,87.50,370.72,358.98,14.86,148.28,287.11
2021-05-03 2145,9.78,87.30,369.99,358.83,14.00,141.09,274.03
2021-05-03 2146,9.91,87.70,369.99,358.86,14.13,142.90,279.79
2021-05-03 2147,10.00,87.70,370.38,358.98,13.77,140.96,273.25
2021-05-03 2148,9.89,87.50,370.27,358.85,12.96,132.98,256.56
2021-05-03 2149,9.75,87.40,369.69,358.52,11.67,122.51,237.67
2021-05-03 2150,9.62,87.80,368.91,358.20,10.79,115.80,228.16
2021-05-03 2151,9.56,88.40,368.54,358.27,10.84,116.44,230.67
2021-05-03 2152,9.49,89.10,368.23,358.30,10.94,117.30,232.06
2021-05-03 2153,9.48,89.80,368.06,358.24,10.19,112.49,222.82
2021-05-03 2154,9.38,90.20,367.72,358.23,10.01,110.06,218.16
2021-05-03 2155,9.39,90.50,367.47,358.24,8.93,101.89,201.65
2021-05-03 2156,9.57,90.80,367.67,358.34,7.69,91.98,183.32
2021-05-03 2157,9.47,90.60,367.37,358.10,7.07,84.41,169.36
2021-05-03 2158,9.53,90.60,367.16,358.22,6.42,78.10,157.57
2021-05-03 2159,9.45,90.50,366.87,358.09,5.79,71.03,143.64
2021-05-03 2200,9.42,90.70,366.56,358.09,5.12,64.07,131.70
2021-05-03 2201,9.53,90.80,366.73,358.19,4.71,61.24,126.74
2021-05-03 2202,9.59,90.70,366.97,358.19,4.78,60.04,124.44
2021-05-03 2203,9.67,90.60,367.10,358.23,5.09,60.35,124.79
2021-05-03 2204,9.57,90.40,366.82,358.07,5.19,60.05,123.39
2021-05-03 2205,9.59,90.50,366.72,358.09,5.06,58.59,120.23
2021-05-03 2206,9.54,90.70,366.55,358.05,4.83,56.11,114.45
2021-05-03 2207,9.46,90.70,366.13,357.97,4.35,52.63,107.91
2021-05-03 2208,9.36,90.70,365.51,357.78,3.96,50.61,105.07
2021-05-03 2209,9.40,91.20,365.55,357.82,3.90,50.39,105.14
2021-05-03 2210,9.40,91.20,365.46,357.80,4.31,53.78,112.49
2021-05-03 2211,9.46,91.20,365.66,357.65,5.18,60.55,125.78
2021-05-03 2212,9.47,91.20,365.83,357.55,5.98,67.37,138.40
2021-05-03 2213,9.50,91.10,365.97,357.57,5.93,65.75,133.32
2021-05-03 2214,9.52,91.00,365.82,357.61,5.51,60.45,122.69
2021-05-03 2215,9.46,90.90,365.77,357.43,5.62,60.20,122.74
2021-05-03 2216,9.49,90.90,365.75,357.38,5.73,61.58,125.52
2021-05-03 2217,9.48,90.40,365.65,357.23,5.52,60.15,122.99
2021-05-03 2218,9.50,90.50,365.77,357.05,5.71,61.63,126.08
2021-05-03 2219,9.51,90.50,365.71,356.93,5.67,61.18,124.08
2021-05-03 2220,9.52,90.50,365.68,356.98,5.05,55.12,111.24
2021-05-03 2221,9.56,90.40,365.62,357.09,4.23,47.29,95.48
2021-05-03 2222,9.54,90.20,365.45,357.07,3.88,43.31,89.16
2021-05-03 2223,9.54,90.00,365.42,357.12,4.20,45.65,95.21
2021-05-03 2224,9.59,90.00,365.51,357.20,4.80,50.44,104.67
2021-05-03 2225,9.60,89.80,365.58,357.18,4.93,51.16,104.80
2021-05-03 2226,9.61,89.70,365.64,357.19,4.72,48.98,99.85
2021-05-03 2227,9.65,89.70,365.58,357.23,4.47,46.75,95.36
2021-05-03 2228,9.65,89.40,365.58,357.21,4.39,45.59,93.38
2021-05-03 2229,9.67,89.30,365.67,357.26,4.65,47.12,97.27
2021-05-03 2230,9.67,89.20,365.68,357.30,4.92,48.87,99.81
2021-05-03 2231,9.67,89.20,365.73,357.29,4.78,47.18,95.85
2021-05-03 2232,9.70,89.20,365.79,357.32,4.62,45.33,92.27
2021-05-03 2233,9.71,89.10,365.82,357.33,4.41,43.57,88.50
2021-05-03 2234,9.68,88.80,365.70,357.29,4.35,42.76,87.25
2021-05-03 2235,9.69,88.50,365.65,357.27,4.34,42.84,87.38
2021-05-03 2236,9.66,88.40,365.55,357.28,4.66,45.73,93.82
2021-05-03 2237,9.68,88.40,365.53,357.34,5.10,49.99,101.85
2021-05-03 2238,9.69,88.50,365.61,357.37,5.76,55.35,112.26
2021-05-03 2239,9.71,88.30,365.76,357.43,6.61,62.45,124.90
2021-05-03 2240,9.75,88.40,366.01,357.47,7.25,67.81,133.86
2021-05-03 2241,9.74,88.40,366.25,357.48,8.12,75.05,147.40
2021-05-03 2242,9.72,88.30,366.40,357.44,9.27,85.34,167.99
2021-05-03 2243,9.68,88.30,366.49,357.36,10.40,96.99,189.13
2021-05-03 2244,9.68,88.40,366.47,357.43,10.42,98.27,188.98
2021-05-03 2245,9.67,88.40,366.44,357.49,9.54,90.60,174.20
2021-05-03 2246,9.67,88.50,366.48,357.57,8.98,85.64,164.78
2021-05-03 2247,9.73,88.60,366.58,357.67,8.80,84.11,162.50
2021-05-03 2248,9.68,88.50,366.41,357.60,8.70,83.05,159.71
2021-05-03 2249,9.67,88.50,366.34,357.62,8.40,80.72,155.31
2021-05-03 2250,9.70,88.60,366.41,357.66,8.50,81.50,156.90
2021-05-03 2251,9.73,88.60,366.55,357.67,8.93,84.77,163.70
2021-05-03 2252,9.76,88.60,366.83,357.73,9.08,86.25,166.29
2021-05-03 2253,9.75,88.50,366.91,357.70,9.45,88.84,172.17
2021-05-03 2254,9.71,88.30,366.98,357.57,10.01,93.93,180.12
2021-05-03 2255,9.75,88.50,366.99,357.67,9.31,87.88,166.29
2021-05-03 2256,9.69,88.40,366.55,357.63,8.53,80.83,154.93
2021-05-03 2257,9.73,88.50,366.64,357.58,9.07,86.06,165.81
2021-05-03 2258,9.76,88.50,366.88,357.54,9.23,87.86,167.24
2021-05-03 2259,9.74,88.40,366.80,357.58,8.70,83.97,160.82
2021-05-03 2300,9.77,88.40,366.74,357.71,8.10,77.73,148.44
2021-05-03 2301,9.78,88.40,366.75,357.75,7.54,72.72,139.60
2021-05-03 2302,9.76,88.30,366.57,357.73,7.17,69.96,134.37
2021-05-03 2303,9.77,88.30,366.41,357.73,6.31,62.13,118.71
2021-05-03 2304,9.77,88.20,366.28,357.75,5.95,58.62,113.53
2021-05-03 2305,9.79,88.30,366.26,357.76,5.88,58.17,112.96
2021-05-03 2306,9.79,88.20,366.26,357.74,5.62,55.23,106.46
2021-05-03 2307,9.77,88.20,366.20,357.71,5.63,54.63,106.50
2021-05-03 2308,9.80,88.30,366.29,357.68,5.85,56.79,110.80
2021-05-03 2309,9.83,88.20,366.32,357.67,5.87,56.60,109.67
2021-05-03 2310,9.83,88.20,366.31,357.68,5.82,55.41,107.66
2021-05-03 2311,9.84,88.10,366.35,357.67,5.65,54.35,105.44
2021-05-03 2312,9.83,88.10,366.32,357.59,5.22,50.49,97.55
2021-05-03 2313,9.83,88.00,366.20,357.62,4.60,44.68,86.73
2021-05-03 2314,9.79,88.00,366.11,357.57,4.62,44.72,88.54
2021-05-03 2315,9.80,88.00,366.08,357.47,4.82,47.41,93.52
2021-05-03 2316,9.84,88.10,366.17,357.48,4.70,46.00,89.71
2021-05-03 2317,9.84,88.00,366.04,357.56,4.50,43.86,85.84
2021-05-03 2318,9.87,88.10,366.14,357.64,4.43,43.18,84.38
2021-05-03 2319,9.87,88.10,366.21,357.69,4.25,41.09,79.90
2021-05-03 2320,9.83,87.90,366.02,357.62,4.08,39.33,77.05
2021-05-03 2321,9.81,87.90,365.89,357.61,3.93,38.95,76.61
2021-05-03 2322,9.78,87.80,365.72,357.60,3.83,38.28,75.49
2021-05-03 2323,9.81,87.90,365.82,357.63,3.90,39.16,77.37
2021-05-03 2324,9.84,88.10,365.93,357.62,4.04,39.93,78.53
2021-05-03 2325,9.87,88.10,365.97,357.60,4.07,39.54,77.58
2021-05-03 2326,9.86,88.00,365.98,357.55,4.07,39.10,76.52
2021-05-03 2327,9.83,87.80,365.93,357.50,4.15,39.77,77.92
2021-05-03 2328,9.84,87.70,365.90,357.44,4.12,39.93,78.25
2021-05-03 2329,9.86,87.80,365.97,357.46,3.92,38.09,74.22
2021-05-03 2330,9.83,87.70,365.91,357.54,3.68,35.80,70.09
2021-05-03 2331,9.86,87.80,365.92,357.55,3.63,35.60,70.07
2021-05-03 2332,9.85,87.70,365.82,357.45,3.63,35.65,69.99
2021-05-03 2333,9.82,87.60,365.76,357.41,3.48,34.04,66.61
2021-05-03 2334,9.83,87.60,365.70,357.44,3.27,32.62,63.93
2021-05-03 2335,9.84,87.70,365.73,357.43,3.02,30.36,59.48
2021-05-03 2336,9.84,87.80,365.67,357.47,2.85,28.68,56.53
2021-05-03 2337,9.85,87.80,365.66,357.43,2.79,28.28,56.03
2021-05-03 2338,9.80,87.70,365.49,357.38,2.63,26.71,52.69
2021-05-03 2339,9.80,87.60,365.37,357.39,2.38,25.01,49.68
2021-05-03 2340,9.82,87.80,365.36,357.41,2.21,23.53,46.88
2021-05-03 2341,9.81,87.90,365.33,357.37,2.17,22.59,45.25
2021-05-03 2342,9.77,87.60,365.18,357.32,2.06,21.58,43.30
2021-05-03 2343,9.79,87.80,365.22,357.31,1.93,20.59,41.53
2021-05-03 2344,9.80,87.90,365.21,357.34,1.83,19.39,39.11
2021-05-03 2345,9.78,87.80,365.14,357.28,1.79,18.70,37.84
2021-05-03 2346,9.79,87.80,365.10,357.32,1.78,18.48,37.41
2021-05-03 2347,9.79,88.00,365.06,357.33,1.84,18.87,38.20
2021-05-03 2348,9.78,87.80,365.02,357.27,1.81,19.01,38.31
2021-05-03 2349,9.76,87.70,364.94,357.17,1.68,17.78,35.67
2021-05-03 2350,9.74,87.70,364.85,357.12,1.49,16.23,32.63
2021-05-03 2351,9.75,87.70,364.80,357.09,1.34,14.89,30.21
2021-05-03 2352,9.75,87.80,364.75,357.05,1.22,13.55,27.63
2021-05-03 2353,9.75,88.00,364.71,356.94,1.14,12.49,25.69
2021-05-03 2354,9.74,88.00,364.65,356.41,1.18,12.46,25.81
2021-05-03 2355,9.65,87.30,364.38,355.65,1.15,12.89,26.87
2021-05-03 2356,9.47,86.50,363.72,355.07,1.04,13.05,27.27
2021-05-03 2357,9.43,86.10,363.31,354.66,0.79,12.89,27.48
2021-05-03 2358,9.39,86.20,363.08,354.43,0.68,12.60,27.03
2021-05-03 2359,9.38,86.50,362.96,354.23,0.61,12.26,26.50
2021-05-04 0000,9.31,86.30,362.70,353.98,0.61,11.82,25.62