TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-05-01 0001,9.09,22.16,358.08,255.17,24.74,122.70,235.93
2021-05-01 0002,8.95,22.11,357.59,254.92,22.92,112.59,219.12
2021-05-01 0003,8.88,21.12,357.03,254.60,22.24,108.46,212.84
2021-05-01 0004,8.87,20.10,356.83,254.37,22.25,108.01,211.71
2021-05-01 0005,8.92,20.07,356.64,254.19,18.90,93.06,184.07
2021-05-01 0006,8.93,20.50,356.16,253.94,15.11,75.99,158.33
2021-05-01 0007,8.90,20.61,355.58,253.80,14.00,69.45,150.51
2021-05-01 0008,8.89,21.23,355.28,253.60,13.32,64.96,141.64
2021-05-01 0009,8.82,21.39,355.00,253.36,14.07,66.43,144.49
2021-05-01 0010,8.80,20.99,354.78,253.24,15.34,70.50,149.97
2021-05-01 0011,8.78,21.05,354.65,253.18,16.54,73.99,154.84
2021-05-01 0012,8.79,21.26,354.52,253.11,17.84,77.47,159.95
2021-05-01 0013,8.77,21.71,354.53,253.00,19.78,83.83,167.26
2021-05-01 0014,8.75,21.80,354.35,252.85,17.93,76.28,153.05
2021-05-01 0015,8.81,21.53,354.13,252.73,16.09,67.99,140.05
2021-05-01 0016,8.80,21.04,353.87,252.68,15.44,64.53,135.91
2021-05-01 0017,8.76,21.35,353.65,252.62,14.78,61.51,129.05
2021-05-01 0018,8.75,21.65,353.29,252.56,12.15,51.25,111.81
2021-05-01 0019,8.77,21.78,352.80,252.57,10.69,43.87,102.87
2021-05-01 0020,8.72,21.84,352.53,252.60,12.88,49.28,111.94
2021-05-01 0021,8.72,21.97,352.32,252.65,13.06,48.35,109.00
2021-05-01 0022,8.72,22.14,352.18,252.70,14.37,51.11,113.04
2021-05-01 0023,8.69,22.38,352.03,252.68,15.05,52.79,113.66
2021-05-01 0024,8.66,22.94,351.75,252.59,14.14,49.20,106.80
2021-05-01 0025,8.66,23.17,351.57,252.56,13.64,46.76,102.54
2021-05-01 0026,8.67,23.18,351.42,252.54,13.26,44.75,98.30
2021-05-01 0027,8.55,23.15,351.18,252.40,12.52,42.64,93.75
2021-05-01 0028,8.62,23.36,350.94,252.42,11.96,40.07,89.35
2021-05-01 0029,8.61,23.06,350.73,252.35,11.90,38.91,86.49
2021-05-01 0030,8.65,22.88,350.44,252.35,11.47,36.48,81.75
2021-05-01 0031,8.71,22.19,350.15,252.39,10.87,33.50,76.05
2021-05-01 0032,8.61,22.36,349.79,252.33,10.13,30.21,70.51
2021-05-01 0033,8.64,22.46,349.64,252.39,9.34,27.53,65.72
2021-05-01 0034,8.66,22.55,349.42,252.44,8.74,25.32,61.70
2021-05-01 0035,8.59,22.35,349.21,252.47,8.43,24.06,59.06
2021-05-01 0036,8.55,22.63,349.08,252.58,8.37,23.27,57.07
2021-05-01 0037,8.43,22.98,348.73,252.60,7.39,20.68,51.74
2021-05-01 0038,8.48,22.99,348.44,252.66,6.05,17.13,44.89
2021-05-01 0039,8.73,22.19,348.37,252.80,5.70,15.05,41.04
2021-05-01 0040,8.37,22.18,347.85,252.73,5.64,13.99,38.83
2021-05-01 0041,8.51,22.68,347.70,252.79,5.24,12.58,36.53
2021-05-01 0042,8.38,22.86,347.27,252.78,5.01,11.56,34.53
2021-05-01 0043,8.46,22.76,347.14,252.85,5.24,10.88,32.78
2021-05-01 0044,8.50,22.98,346.93,252.82,5.34,10.37,31.61
2021-05-01 0045,8.32,22.92,346.73,252.77,5.96,10.62,31.54
2021-05-01 0046,8.34,23.37,346.52,252.79,6.30,10.79,31.40
2021-05-01 0047,8.30,23.55,346.46,252.84,6.95,11.39,31.87
2021-05-01 0048,8.22,23.80,346.30,252.89,6.81,10.85,30.26
2021-05-01 0049,8.21,24.00,346.09,252.91,5.57,8.82,26.59
2021-05-01 0050,8.30,23.93,345.91,253.12,5.05,7.40,23.79
2021-05-01 0051,8.25,24.02,345.64,253.20,4.55,6.51,22.25
2021-05-01 0052,8.44,23.78,345.54,253.45,4.71,6.09,20.95
2021-05-01 0053,8.49,23.49,345.35,253.55,5.23,5.75,19.75
2021-05-01 0054,8.39,23.41,345.20,253.54,5.19,5.34,18.36
2021-05-01 0055,8.50,23.39,345.23,253.66,5.09,4.60,17.29
2021-05-01 0056,8.45,23.32,345.23,253.60,5.05,4.06,16.16
2021-05-01 0057,8.19,23.40,344.83,253.69,4.70,3.35,15.19
2021-05-01 0058,8.26,23.78,344.71,253.75,4.81,3.05,14.36
2021-05-01 0059,8.25,24.07,344.57,253.73,4.78,2.61,13.56
2021-05-01 0100,8.22,24.31,344.36,253.74,4.44,2.23,12.27
2021-05-01 0101,8.18,24.37,344.39,253.54,3.91,1.57,11.24
2021-05-01 0102,8.05,24.45,344.06,253.39,3.74,0.86,10.23
2021-05-01 0103,8.12,24.55,343.77,253.27,3.58,0.18,9.35
2021-05-01 0104,8.15,24.48,343.51,253.28,3.64,-0.67,8.48
2021-05-01 0105,8.09,24.53,343.27,253.33,3.67,-1.03,7.77
2021-05-01 0106,8.08,24.71,343.25,253.32,3.81,-1.43,7.03
2021-05-01 0107,8.03,24.82,343.23,253.48,4.04,-1.48,6.31
2021-05-01 0108,8.04,24.91,343.10,253.59,4.07,-1.58,5.70
2021-05-01 0109,7.86,25.08,343.00,253.46,3.94,-1.93,5.19
2021-05-01 0110,7.96,25.13,343.15,253.55,3.75,-2.15,4.73
2021-05-01 0111,8.01,25.10,343.01,253.55,3.77,-2.23,4.18
2021-05-01 0112,7.83,25.33,342.69,253.30,3.88,-2.48,3.75
2021-05-01 0113,8.00,25.60,342.69,253.21,3.81,-2.86,3.31
2021-05-01 0114,7.86,25.66,342.47,252.95,3.63,-2.91,2.97
2021-05-01 0115,7.70,25.79,341.86,252.84,3.49,-3.14,2.58
2021-05-01 0116,8.11,25.78,342.07,252.88,3.48,-3.55,2.21
2021-05-01 0117,7.71,25.86,341.37,252.57,3.46,-3.65,1.83
2021-05-01 0118,7.90,25.99,341.47,252.56,3.47,-3.94,1.51
2021-05-01 0119,7.84,25.92,341.39,252.46,3.69,-3.98,1.32
2021-05-01 0120,7.97,25.92,341.26,252.62,3.80,-4.12,1.06
2021-05-01 0121,7.77,26.04,340.62,252.69,3.72,-4.25,0.99
2021-05-01 0122,7.71,26.24,340.33,252.95,3.65,-4.38,0.74
2021-05-01 0123,7.71,26.44,339.93,253.12,3.43,-4.64,0.59
2021-05-01 0124,7.62,26.40,339.75,253.27,3.26,-4.70,0.49
2021-05-01 0125,7.54,26.57,339.58,253.39,3.00,-4.90,0.39
2021-05-01 0126,7.51,26.71,339.45,253.45,2.90,-4.96,0.34
2021-05-01 0127,7.54,26.75,339.19,253.63,2.85,-4.85,0.22
2021-05-01 0128,7.37,26.96,338.79,253.46,2.65,-4.94,0.15
2021-05-01 0129,7.31,27.33,338.75,253.61,2.50,-5.13,0.10
2021-05-01 0130,7.44,27.49,338.72,253.72,2.36,-5.33,0.07
2021-05-01 0131,7.45,27.63,338.66,253.93,2.35,-4.98,0.07
2021-05-01 0132,7.45,28.18,338.58,253.90,2.40,-4.87,0.03
2021-05-01 0133,7.43,28.45,338.44,253.91,2.35,-5.00,0.02
2021-05-01 0134,7.41,27.93,338.39,253.94,2.43,-4.92,0.00
2021-05-01 0135,7.55,27.23,338.62,254.03,2.74,-4.76,0.01
2021-05-01 0136,7.37,27.04,338.25,253.89,3.09,-4.47,0.01
2021-05-01 0137,7.42,26.97,338.16,253.76,3.20,-4.42,0.00
2021-05-01 0138,7.35,26.94,337.77,253.66,3.12,-4.40,0.00
2021-05-01 0139,7.40,26.93,337.34,253.77,3.07,-4.56,0.00
2021-05-01 0140,7.29,26.91,337.08,253.78,2.97,-4.48,0.00
2021-05-01 0141,7.17,27.10,336.85,253.83,2.91,-4.74,0.00
2021-05-01 0142,7.21,27.21,336.73,254.02,2.78,-4.90,0.00
2021-05-01 0143,7.13,27.39,336.72,254.11,2.76,-4.68,0.00
2021-05-01 0144,7.18,27.46,336.77,254.29,2.74,-4.75,0.00
2021-05-01 0145,7.08,27.40,336.63,254.55,2.75,-4.48,0.00
2021-05-01 0146,7.16,27.43,336.40,254.84,2.66,-4.42,0.00
2021-05-01 0147,7.03,27.56,335.96,254.96,2.58,-4.59,0.00
2021-05-01 0148,7.12,27.56,335.98,255.20,2.58,-4.39,0.00
2021-05-01 0149,6.98,27.51,335.81,255.36,2.50,-4.25,0.00
2021-05-01 0150,7.05,27.52,335.99,255.48,2.53,-4.17,0.00
2021-05-01 0151,7.17,27.58,336.16,255.61,2.57,-4.01,0.00
2021-05-01 0152,7.16,27.47,336.29,255.81,2.84,-3.64,0.00
2021-05-01 0153,7.08,27.56,336.24,255.68,2.95,-3.50,0.00
2021-05-01 0154,7.12,27.62,336.14,255.70,2.94,-3.59,0.00
2021-05-01 0155,7.07,27.94,336.21,255.75,2.80,-3.75,0.00
2021-05-01 0156,6.96,28.19,336.24,255.61,2.89,-3.54,0.00
2021-05-01 0157,7.13,28.41,336.22,255.52,2.83,-3.65,0.00
2021-05-01 0158,6.90,28.40,335.81,255.31,3.20,-3.73,0.00
2021-05-01 0159,6.83,28.94,335.10,254.97,2.88,-4.29,0.00
2021-05-01 0200,6.80,28.95,334.84,254.85,2.68,-4.66,0.00
2021-05-01 0201,6.65,29.28,334.64,254.70,2.31,-4.82,0.00
2021-05-01 0202,6.73,28.82,334.88,254.90,2.10,-4.62,0.00
2021-05-01 0203,6.82,28.52,334.97,254.90,2.16,-4.33,0.00
2021-05-01 0204,6.88,28.14,334.93,254.95,2.13,-4.22,0.00
2021-05-01 0205,6.67,27.99,334.61,254.95,2.22,-4.22,0.00
2021-05-01 0206,6.93,27.90,334.66,255.04,2.27,-4.09,0.00
2021-05-01 0207,6.89,27.68,334.45,255.15,2.30,-3.76,0.00
2021-05-01 0208,6.87,27.75,334.37,255.26,2.25,-3.67,0.00
2021-05-01 0209,6.80,27.67,334.56,255.42,2.35,-3.42,0.00
2021-05-01 0210,6.89,27.41,334.58,255.50,2.40,-3.33,0.00
2021-05-01 0211,6.74,27.35,334.32,255.50,2.69,-3.28,0.00
2021-05-01 0212,7.06,26.65,334.51,255.56,2.56,-3.39,0.00
2021-05-01 0213,6.80,26.97,334.36,255.77,2.24,-3.73,0.00
2021-05-01 0214,6.78,27.14,334.35,256.09,2.09,-3.71,0.00
2021-05-01 0215,6.83,27.30,334.33,256.37,2.28,-3.68,0.00
2021-05-01 0216,6.65,27.64,333.83,256.44,2.37,-3.94,0.00
2021-05-01 0217,6.68,27.29,333.75,256.56,2.32,-3.90,0.00
2021-05-01 0218,6.70,27.43,333.55,256.74,2.18,-3.96,0.00
2021-05-01 0219,6.61,27.77,333.32,256.91,2.04,-4.24,0.00
2021-05-01 0220,6.57,27.91,333.38,257.17,1.89,-4.21,0.00
2021-05-01 0221,6.70,27.85,333.46,257.40,1.74,-3.96,0.00
2021-05-01 0222,6.51,27.95,333.32,257.57,1.62,-3.71,0.00
2021-05-01 0223,6.22,28.87,333.16,257.74,1.61,-3.80,0.00
2021-05-01 0224,6.45,29.28,333.27,258.03,1.55,-3.98,0.00
2021-05-01 0225,6.37,29.29,333.27,258.40,1.57,-3.87,0.00
2021-05-01 0226,6.31,29.24,333.13,258.71,1.63,-3.95,0.00
2021-05-01 0227,6.46,29.51,332.99,259.04,1.49,-4.17,0.00
2021-05-01 0228,6.33,29.70,332.85,259.32,1.59,-4.26,0.00
2021-05-01 0229,6.30,30.01,332.73,259.68,1.60,-4.35,0.00
2021-05-01 0230,6.38,29.58,332.92,260.46,1.65,-4.19,0.00
2021-05-01 0231,6.43,29.32,333.05,261.23,1.80,-3.85,0.00
2021-05-01 0232,6.53,28.81,332.95,262.02,1.93,-3.67,0.00
2021-05-01 0233,6.53,28.21,332.92,262.78,2.21,-3.46,0.00
2021-05-01 0234,6.56,27.75,332.77,263.54,2.37,-3.54,0.00
2021-05-01 0235,6.52,27.71,332.79,264.19,2.35,-3.44,0.00
2021-05-01 0236,6.19,28.34,332.43,264.66,2.13,-3.62,0.00
2021-05-01 0237,6.11,28.56,332.44,265.15,1.94,-3.69,0.00
2021-05-01 0238,6.17,29.07,332.32,265.38,1.78,-3.89,0.00
2021-05-01 0239,6.12,28.78,332.31,265.54,1.78,-3.80,0.00
2021-05-01 0240,5.96,29.12,331.97,265.65,1.60,-3.96,0.00
2021-05-01 0241,5.87,29.56,331.85,265.76,1.54,-3.90,0.00
2021-05-01 0242,5.62,30.97,331.44,265.72,1.26,-4.22,0.00
2021-05-01 0243,5.46,33.51,331.25,266.00,0.99,-4.49,0.00
2021-05-01 0244,5.26,35.91,331.17,266.32,0.94,-4.45,0.00
2021-05-01 0245,5.35,37.19,331.11,266.66,0.82,-4.46,0.00
2021-05-01 0246,5.57,36.42,331.35,267.10,0.97,-4.21,0.00
2021-05-01 0247,5.53,36.19,331.23,267.36,1.14,-4.00,0.00
2021-05-01 0248,5.50,34.90,331.19,267.71,1.27,-3.85,0.00
2021-05-01 0249,5.69,33.68,331.47,268.20,1.38,-3.52,0.00
2021-05-01 0250,5.68,33.00,331.23,268.75,1.44,-3.42,0.00
2021-05-01 0251,5.59,33.12,331.25,269.29,1.39,-3.67,0.00
2021-05-01 0252,5.78,32.09,331.66,270.05,1.54,-3.45,0.00
2021-05-01 0253,5.75,31.11,331.76,270.93,1.75,-3.15,0.00
2021-05-01 0254,5.55,31.23,331.50,271.78,1.74,-2.98,0.00
2021-05-01 0255,5.63,31.64,331.42,273.09,1.46,-3.19,0.00
2021-05-01 0256,5.31,31.91,331.13,274.40,1.42,-3.10,0.00
2021-05-01 0257,5.51,31.49,331.42,276.10,1.23,-3.17,0.00
2021-05-01 0258,5.53,31.71,331.36,277.93,1.06,-3.37,0.00
2021-05-01 0259,5.34,31.47,331.48,279.76,1.11,-3.19,0.00
2021-05-01 0300,5.54,31.19,331.85,281.99,1.12,-2.99,0.00
2021-05-01 0301,5.45,31.43,331.84,284.18,1.29,-2.76,0.00
2021-05-01 0302,5.42,31.42,331.94,286.76,1.24,-2.71,0.00
2021-05-01 0303,5.27,31.54,332.02,289.86,1.15,-2.55,0.00
2021-05-01 0304,5.45,31.42,332.48,293.61,1.09,-2.35,0.00
2021-05-01 0305,5.57,31.31,332.85,297.24,1.28,-1.94,0.00
2021-05-01 0306,5.67,31.27,333.20,300.69,1.42,-1.59,0.00
2021-05-01 0307,5.59,31.34,333.28,303.33,1.35,-1.45,0.00
2021-05-01 0308,5.48,31.42,333.45,305.17,1.36,-1.26,0.00
2021-05-01 0309,5.46,31.62,333.58,306.41,1.27,-1.18,0.00
2021-05-01 0310,5.54,31.92,333.72,307.32,1.24,-1.11,0.00
2021-05-01 0311,5.50,32.25,333.74,308.18,1.25,-1.00,0.00
2021-05-01 0312,5.56,32.15,334.10,309.12,1.33,-0.76,0.00
2021-05-01 0313,5.42,32.88,334.02,310.09,1.10,-0.96,0.00
2021-05-01 0314,5.72,32.63,334.66,311.11,1.15,-0.78,0.00
2021-05-01 0315,5.62,32.36,334.70,312.09,1.20,-0.73,0.00
2021-05-01 0316,5.69,32.26,334.97,313.07,1.29,-0.58,0.00
2021-05-01 0317,5.54,32.47,334.80,313.83,1.19,-0.59,0.00
2021-05-01 0318,5.71,32.65,335.30,314.75,1.04,-0.64,0.00
2021-05-01 0319,5.58,32.58,335.71,315.64,1.03,-0.62,0.00
2021-05-01 0320,5.73,32.70,335.75,316.63,0.99,-0.56,0.00
2021-05-01 0321,5.70,32.67,335.80,317.36,1.04,-0.51,0.00
2021-05-01 0322,5.75,32.53,336.07,317.83,1.12,-0.35,0.00
2021-05-01 0323,5.57,32.99,335.75,318.06,0.96,-0.50,0.00
2021-05-01 0324,5.48,33.55,335.73,317.96,0.71,-0.72,0.00
2021-05-01 0325,5.72,33.61,336.21,318.00,0.67,-0.72,0.00
2021-05-01 0326,5.69,33.44,336.21,317.59,0.81,-0.61,0.00
2021-05-01 0327,5.57,33.49,336.05,317.08,0.83,-0.64,0.00
2021-05-01 0328,5.61,33.68,336.14,316.70,0.76,-0.69,0.00
2021-05-01 0329,5.61,33.94,336.40,316.30,0.70,-0.80,0.00
2021-05-01 0330,5.60,34.10,336.30,316.06,0.66,-0.87,0.00
2021-05-01 0331,5.56,34.45,336.09,316.09,0.64,-0.92,0.00
2021-05-01 0332,5.78,34.19,336.67,316.62,0.74,-0.74,0.00
2021-05-01 0333,5.70,34.35,336.43,317.18,0.79,-0.67,0.00
2021-05-01 0334,5.70,34.16,336.70,317.47,0.87,-0.51,0.00
2021-05-01 0335,5.65,34.56,336.59,317.25,0.78,-0.60,0.00
2021-05-01 0336,5.69,34.58,336.83,316.41,0.81,-0.70,0.00
2021-05-01 0337,5.64,34.68,336.52,315.37,0.80,-0.82,0.00
2021-05-01 0338,5.70,34.69,336.64,314.69,0.78,-0.84,0.00
2021-05-01 0339,5.61,35.44,336.30,313.90,0.67,-1.09,0.00
2021-05-01 0340,5.70,35.38,336.42,313.02,0.68,-0.96,0.00
2021-05-01 0341,5.69,35.64,336.40,312.25,0.85,-0.89,0.00
2021-05-01 0342,5.76,35.62,336.68,312.30,0.82,-0.98,0.00
2021-05-01 0343,5.61,35.82,336.58,313.01,0.76,-1.08,0.00
2021-05-01 0344,5.75,35.92,336.89,313.80,0.69,-1.10,0.00
2021-05-01 0345,5.71,35.60,336.96,313.92,0.78,-1.10,0.00
2021-05-01 0346,5.65,35.44,337.01,314.27,0.88,-0.92,0.00
2021-05-01 0347,5.75,36.13,336.93,314.89,0.67,-1.14,0.00
2021-05-01 0348,5.83,35.64,337.20,315.01,0.81,-0.93,0.00
2021-05-01 0349,5.85,35.67,337.23,314.95,0.90,-0.85,0.00
2021-05-01 0350,5.94,35.16,337.51,315.19,1.05,-0.61,0.00
2021-05-01 0351,5.86,34.98,337.47,315.40,1.13,-0.59,0.00
2021-05-01 0352,5.93,35.28,337.42,315.38,0.96,-0.84,0.00
2021-05-01 0353,5.82,35.51,337.56,315.29,0.94,-0.88,0.00
2021-05-01 0354,5.95,35.56,337.93,315.12,0.93,-0.85,0.00
2021-05-01 0355,6.06,34.63,338.28,314.59,1.14,-0.67,0.00
2021-05-01 0356,6.11,34.29,338.56,314.03,1.28,-0.59,0.00
2021-05-01 0357,6.10,34.13,338.92,313.91,1.33,-0.45,0.00
2021-05-01 0358,5.92,34.56,338.57,313.70,1.26,-0.59,0.00
2021-05-01 0359,5.96,34.88,338.62,313.62,1.02,-0.80,0.00
2021-05-01 0400,6.14,34.42,339.01,313.74,1.00,-0.79,0.00
2021-05-01 0401,6.06,34.51,338.92,313.77,1.07,-0.73,0.00
2021-05-01 0402,6.25,33.98,339.47,314.11,1.25,-0.62,0.00
2021-05-01 0403,6.24,33.66,339.77,314.27,1.31,-0.48,0.00
2021-05-01 0404,6.14,33.71,339.63,314.37,1.25,-0.55,0.00
2021-05-01 0405,6.24,33.82,339.65,314.47,1.14,-0.61,0.00
2021-05-01 0406,6.24,33.49,339.95,314.81,1.19,-0.63,0.00
2021-05-01 0407,6.11,33.63,339.87,315.30,1.12,-0.67,0.00
2021-05-01 0408,6.13,33.87,339.82,315.97,0.97,-0.84,0.00
2021-05-01 0409,6.25,33.64,340.14,316.53,0.97,-0.89,0.00
2021-05-01 0410,6.19,33.52,340.08,316.95,0.97,-0.77,0.00
2021-05-01 0411,6.24,33.68,339.99,317.14,0.89,-0.80,0.00
2021-05-01 0412,6.12,33.69,340.08,317.08,0.93,-0.77,0.00
2021-05-01 0413,6.18,33.83,340.17,317.39,0.76,-0.95,0.00
2021-05-01 0414,6.16,33.66,340.39,317.68,0.74,-0.97,0.00
2021-05-01 0415,6.01,34.09,340.18,317.77,0.62,-1.13,0.00
2021-05-01 0416,6.01,34.55,340.28,317.87,0.47,-1.20,0.00
2021-05-01 0417,5.88,34.99,340.18,317.80,0.34,-1.28,0.00
2021-05-01 0418,5.92,35.36,340.21,318.09,0.24,-1.34,0.00
2021-05-01 0419,5.86,35.66,340.06,318.71,0.20,-1.32,0.00
2021-05-01 0420,5.80,36.05,340.00,319.57,0.10,-1.38,0.00
2021-05-01 0421,5.82,36.20,340.12,320.46,0.10,-1.30,0.00
2021-05-01 0422,5.67,36.80,339.88,320.96,0.03,-1.34,0.00
2021-05-01 0423,5.77,36.83,340.07,321.21,0.00,-1.35,0.00
2021-05-01 0424,5.74,36.81,339.97,320.92,0.05,-1.24,0.00
2021-05-01 0425,5.76,36.98,339.96,320.05,0.04,-1.23,0.00
2021-05-01 0426,5.73,37.01,339.86,318.99,0.08,-1.24,0.00
2021-05-01 0427,5.70,37.01,339.85,318.06,0.14,-1.21,0.00
2021-05-01 0428,5.64,37.34,339.66,317.53,0.06,-1.34,0.00
2021-05-01 0429,5.69,37.52,339.62,316.89,-0.00,-1.45,0.00
2021-05-01 0430,5.64,37.47,339.64,315.73,0.07,-1.40,0.00
2021-05-01 0431,5.67,37.60,339.65,314.56,0.04,-1.45,0.00
2021-05-01 0432,5.61,37.76,339.51,313.44,0.11,-1.40,0.00
2021-05-01 0433,5.61,37.83,339.39,312.39,0.16,-1.47,0.00
2021-05-01 0434,5.73,37.76,339.46,311.44,0.22,-1.51,0.00
2021-05-01 0435,5.74,37.51,339.41,310.73,0.32,-1.44,0.00
2021-05-01 0436,5.69,37.31,339.46,310.16,0.44,-1.33,0.00
2021-05-01 0437,5.68,37.80,339.29,310.00,0.42,-1.51,0.00
2021-05-01 0438,5.64,37.90,339.25,310.51,0.38,-1.56,0.00
2021-05-01 0439,5.69,37.81,339.35,311.33,0.44,-1.44,0.00
2021-05-01 0440,5.70,37.91,339.35,312.28,0.43,-1.45,0.00
2021-05-01 0441,5.52,38.39,339.13,313.11,0.40,-1.51,0.00
2021-05-01 0442,5.61,38.80,339.15,314.14,0.29,-1.66,0.00
2021-05-01 0443,5.60,38.60,339.17,315.09,0.34,-1.47,0.00
2021-05-01 0444,5.61,38.42,339.28,316.09,0.38,-1.36,0.00
2021-05-01 0445,5.61,38.45,339.40,316.97,0.38,-1.20,0.00
2021-05-01 0446,5.49,38.78,339.32,317.61,0.37,-1.19,0.00
2021-05-01 0447,5.56,39.20,339.32,318.23,0.27,-1.34,0.00
2021-05-01 0448,5.54,38.93,339.53,319.03,0.40,-1.08,0.00
2021-05-01 0449,5.53,39.20,339.45,319.86,0.34,-1.13,0.00
2021-05-01 0450,5.55,39.18,339.49,320.96,0.35,-1.17,0.00
2021-05-01 0451,5.56,39.17,339.61,322.33,0.36,-1.07,0.00
2021-05-01 0452,5.70,38.90,340.01,323.81,0.53,-0.77,0.00
2021-05-01 0453,5.69,38.65,340.09,324.85,0.60,-0.52,0.00
2021-05-01 0454,5.66,38.77,340.14,325.31,0.59,-0.45,0.00
2021-05-01 0455,5.58,39.14,340.04,325.38,0.56,-0.49,0.00
2021-05-01 0456,5.64,39.25,340.05,325.48,0.47,-0.55,0.00
2021-05-01 0457,5.62,39.33,340.05,325.86,0.43,-0.50,0.00
2021-05-01 0458,5.66,39.39,340.14,326.58,0.40,-0.49,0.00
2021-05-01 0459,5.57,39.52,340.07,326.95,0.36,-0.52,0.00
2021-05-01 0500,5.62,39.74,340.09,327.16,0.28,-0.63,0.00
2021-05-01 0501,5.58,39.76,340.22,327.11,0.38,-0.56,0.01
2021-05-01 0502,5.54,40.24,340.16,326.97,0.31,-0.58,0.00
2021-05-01 0503,5.59,40.17,340.23,326.87,0.28,-0.57,0.00
2021-05-01 0504,5.57,40.23,340.24,326.39,0.26,-0.57,0.00
2021-05-01 0505,5.69,40.08,340.38,325.88,0.28,-0.53,0.00
2021-05-01 0506,5.53,40.46,340.20,325.87,0.32,-0.51,0.00
2021-05-01 0507,5.77,40.08,340.51,326.23,0.46,-0.44,0.00
2021-05-01 0508,5.64,40.17,340.34,326.62,0.51,-0.45,0.00
2021-05-01 0509,5.81,39.77,340.74,326.94,0.56,-0.44,0.00
2021-05-01 0510,5.86,39.34,340.88,326.79,0.68,-0.35,0.00
2021-05-01 0511,5.92,39.10,341.10,326.32,0.75,-0.24,0.00
2021-05-01 0512,5.90,38.84,341.03,325.85,0.91,-0.16,0.00
2021-05-01 0513,6.03,38.47,341.28,325.43,0.89,-0.13,0.00
2021-05-01 0514,5.95,38.30,341.35,325.36,0.98,-0.01,0.00
2021-05-01 0515,6.00,38.56,341.39,325.78,0.88,-0.12,0.00
2021-05-01 0516,6.11,38.19,341.66,326.19,0.84,-0.18,0.00
2021-05-01 0517,6.06,37.88,341.75,325.89,0.98,-0.00,0.00
2021-05-01 0518,5.92,38.56,341.53,324.92,0.81,-0.28,0.00
2021-05-01 0519,6.11,38.58,341.82,324.21,0.68,-0.39,0.00
2021-05-01 0520,6.20,37.57,342.29,323.76,0.94,-0.04,0.00
2021-05-01 0521,6.11,37.61,342.12,323.67,0.91,-0.17,0.00
2021-05-01 0522,6.10,37.88,342.13,324.19,0.76,-0.34,0.00
2021-05-01 0523,6.13,37.78,342.32,324.77,0.74,-0.31,0.00
2021-05-01 0524,6.14,37.83,342.41,325.54,0.83,-0.34,0.00
2021-05-01 0525,6.31,37.36,342.67,326.21,0.82,-0.32,0.00
2021-05-01 0526,6.26,36.93,342.90,326.67,0.93,-0.10,0.00
2021-05-01 0527,6.24,37.21,342.80,326.74,0.86,-0.24,0.00
2021-05-01 0528,6.26,37.20,342.82,326.48,0.78,-0.31,0.00
2021-05-01 0529,6.27,36.86,342.82,326.21,0.79,-0.33,0.00
2021-05-01 0530,6.23,37.19,342.76,326.28,0.70,-0.49,0.01
2021-05-01 0531,6.16,37.32,342.68,326.45,0.65,-0.66,0.00
2021-05-01 0532,6.30,37.38,342.96,326.95,0.55,-1.01,0.00
2021-05-01 0533,6.31,36.88,343.12,327.40,0.72,-1.06,0.00
2021-05-01 0534,6.25,37.03,343.03,328.38,0.67,-1.03,0.00
2021-05-01 0535,6.30,37.16,343.12,329.06,0.61,-0.94,0.00
2021-05-01 0536,6.25,37.14,343.14,329.40,0.59,-0.81,0.00
2021-05-01 0537,6.23,37.57,342.87,329.44,0.54,-0.80,0.00
2021-05-01 0538,6.18,37.72,342.91,329.16,0.42,-0.74,0.00
2021-05-01 0539,6.22,37.77,342.93,328.99,0.38,-0.64,0.00
2021-05-01 0540,6.17,37.88,342.91,329.03,0.37,-0.59,0.00
2021-05-01 0541,6.22,37.81,342.97,329.60,0.36,-0.53,0.00
2021-05-01 0542,6.22,37.89,342.96,330.16,0.31,-0.59,0.00
2021-05-01 0543,6.25,37.75,343.06,330.52,0.34,-0.50,0.00
2021-05-01 0544,6.15,37.95,342.96,330.69,0.34,-0.47,0.00
2021-05-01 0545,6.17,38.35,343.00,330.91,0.24,-0.56,0.00
2021-05-01 0546,6.22,38.50,343.11,331.13,0.22,-0.67,0.00
2021-05-01 0547,6.24,38.37,343.26,331.55,0.40,-0.61,0.00
2021-05-01 0548,6.24,38.45,343.24,331.73,0.46,-0.71,0.00
2021-05-01 0549,6.23,38.50,343.20,332.00,0.41,-0.73,0.00
2021-05-01 0550,6.21,38.63,343.16,331.99,0.39,-0.65,0.00
2021-05-01 0551,6.22,38.80,343.24,331.86,0.37,-0.74,0.00
2021-05-01 0552,6.12,39.30,343.07,331.69,0.34,-0.70,0.00
2021-05-01 0553,6.15,39.92,343.06,331.72,0.24,-0.73,0.00
2021-05-01 0554,6.27,39.55,343.19,331.58,0.28,-0.69,0.00
2021-05-01 0555,6.22,39.29,343.25,331.38,0.46,-0.34,0.00
2021-05-01 0556,6.33,39.43,343.41,331.03,0.43,-0.34,0.00
2021-05-01 0557,6.24,39.42,343.22,330.53,0.42,-0.34,0.00
2021-05-01 0558,6.31,39.13,343.42,329.89,0.42,-0.34,0.01
2021-05-01 0559,6.27,39.31,343.34,329.25,0.38,-0.44,0.01
2021-05-01 0600,6.24,39.43,343.33,328.71,0.39,-0.50,0.00
2021-05-01 0601,6.21,39.65,343.34,328.11,0.35,-0.56,0.00
2021-05-01 0602,6.22,39.75,343.22,327.51,0.32,-0.61,0.00
2021-05-01 0603,6.19,39.73,343.16,326.69,0.25,-0.74,0.00
2021-05-01 0604,6.22,39.86,343.09,325.81,0.24,-0.82,0.00
2021-05-01 0605,6.23,39.86,343.12,324.95,0.28,-0.80,0.00
2021-05-01 0606,6.17,40.11,343.08,324.20,0.30,-0.79,0.00
2021-05-01 0607,6.23,40.20,343.04,323.37,0.29,-0.86,0.00
2021-05-01 0608,6.16,40.33,342.78,322.57,0.31,-0.95,0.00
2021-05-01 0609,6.28,40.19,342.89,322.15,0.31,-0.98,0.00
2021-05-01 0610,6.29,40.00,342.91,322.06,0.43,-0.89,0.00
2021-05-01 0611,6.24,39.99,342.96,322.41,0.45,-0.89,0.01
2021-05-01 0612,6.21,40.09,342.96,323.06,0.41,-0.92,0.00
2021-05-01 0613,6.23,40.35,342.90,324.15,0.33,-0.99,0.00
2021-05-01 0614,6.19,40.18,342.95,325.39,0.34,-0.90,0.00
2021-05-01 0615,6.18,40.41,342.94,326.57,0.29,-0.92,0.00
2021-05-01 0616,6.21,40.43,343.07,327.37,0.28,-0.94,0.00
2021-05-01 0617,6.20,40.34,343.17,327.77,0.34,-0.72,0.00
2021-05-01 0618,6.17,40.67,343.06,327.91,0.30,-0.80,0.01
2021-05-01 0619,6.13,40.77,343.09,327.85,0.31,-0.74,0.00
2021-05-01 0620,6.20,41.16,343.00,327.75,0.24,-0.80,0.00
2021-05-01 0621,6.22,40.90,343.06,327.63,0.37,-0.71,0.00
2021-05-01 0622,6.26,40.92,343.04,327.52,0.40,-0.80,0.00
2021-05-01 0623,6.33,40.61,343.23,327.39,0.44,-0.59,0.00
2021-05-01 0624,6.31,40.69,343.24,327.25,0.51,-0.47,0.00
2021-05-01 0625,6.33,40.48,343.27,327.08,0.61,-0.48,0.00
2021-05-01 0626,6.41,40.21,343.38,326.70,0.77,-0.34,0.01
2021-05-01 0627,6.41,40.28,343.27,326.08,0.78,-0.39,0.00
2021-05-01 0628,6.38,40.31,343.06,325.28,0.70,-0.52,0.00
2021-05-01 0629,6.46,40.17,343.22,324.60,0.78,-0.44,0.00
2021-05-01 0630,6.46,40.15,343.11,324.08,0.84,-0.52,0.00
2021-05-01 0631,6.52,40.02,343.26,323.95,0.85,-0.49,0.00
2021-05-01 0632,6.59,39.87,343.61,324.10,0.96,-0.34,0.00
2021-05-01 0633,6.54,40.02,343.65,324.35,0.93,-0.38,0.00
2021-05-01 0634,6.73,39.76,343.97,324.60,1.07,-0.39,0.00
2021-05-01 0635,6.64,39.42,343.95,324.91,1.26,-0.19,0.01
2021-05-01 0636,6.54,39.95,343.80,325.60,1.08,-0.25,0.00
2021-05-01 0637,6.59,40.09,343.91,326.63,0.88,-0.42,0.01
2021-05-01 0638,6.77,40.17,344.20,327.83,0.75,-0.49,0.00
2021-05-01 0639,6.86,39.53,344.82,328.59,1.27,0.08,0.01
2021-05-01 0640,6.91,39.48,344.96,329.29,1.25,0.02,0.00
2021-05-01 0641,6.94,39.57,345.14,329.85,1.35,0.14,0.00
2021-05-01 0642,6.84,39.44,345.22,330.04,1.45,0.18,0.00
2021-05-01 0643,6.90,39.84,345.24,330.09,1.17,-0.06,0.00
2021-05-01 0644,7.00,39.77,345.30,329.93,1.22,-0.01,0.00
2021-05-01 0645,7.06,39.36,345.48,329.89,1.23,-0.04,0.01
2021-05-01 0646,7.16,39.10,345.60,329.73,1.18,0.06,0.01
2021-05-01 0647,7.17,38.88,346.16,329.76,1.28,0.18,0.01
2021-05-01 0648,7.16,38.93,346.25,329.74,1.21,0.13,0.00
2021-05-01 0649,7.17,39.06,346.33,329.50,1.12,0.09,0.01
2021-05-01 0650,7.17,38.82,346.33,329.15,1.14,-0.01,0.00
2021-05-01 0651,7.28,38.71,346.55,328.54,1.22,-0.09,0.00
2021-05-01 0652,7.40,38.41,346.98,327.96,1.30,0.02,0.00
2021-05-01 0653,7.40,38.33,346.82,327.69,1.40,0.05,0.00
2021-05-01 0654,7.38,38.29,346.82,327.81,1.28,-0.05,0.00
2021-05-01 0655,7.31,38.59,346.88,328.05,1.19,-0.21,0.00
2021-05-01 0656,7.38,38.50,347.31,328.81,1.06,-0.31,0.01
2021-05-01 0657,7.43,38.37,347.70,329.58,1.29,-0.07,0.01
2021-05-01 0658,7.36,38.48,347.47,330.57,1.09,-0.32,0.01
2021-05-01 0659,7.59,38.27,348.05,331.68,0.95,-0.20,0.00
2021-05-01 0700,7.43,38.25,347.85,332.02,1.05,0.03,0.00
2021-05-01 0701,7.46,38.57,347.88,332.33,0.85,-0.24,0.00
2021-05-01 0702,7.35,38.69,348.12,332.42,0.86,-0.21,0.00
2021-05-01 0703,7.49,38.86,348.20,332.66,0.70,-0.38,0.01
2021-05-01 0704,7.47,38.77,348.48,332.52,0.76,-0.37,0.00
2021-05-01 0705,7.52,38.82,348.50,331.73,0.67,-0.60,0.01
2021-05-01 0706,7.53,38.65,348.71,330.52,0.85,-0.46,0.00
2021-05-01 0707,7.51,38.93,348.38,329.17,0.77,-0.55,0.00
2021-05-01 0708,7.50,39.06,348.23,328.34,0.68,-0.64,0.00
2021-05-01 0709,7.47,39.21,348.20,327.88,0.63,-0.65,0.00
2021-05-01 0710,7.56,39.26,348.37,327.42,0.57,-0.70,0.00
2021-05-01 0711,7.58,39.12,348.42,326.95,0.64,-0.61,0.00
2021-05-01 0712,7.52,39.22,348.41,326.60,0.82,-0.59,0.00
2021-05-01 0713,7.47,39.52,348.28,326.60,0.69,-0.77,0.00
2021-05-01 0714,7.45,39.92,348.08,326.86,0.47,-1.00,0.00
2021-05-01 0715,7.60,39.45,348.59,327.47,0.57,-0.75,0.01
2021-05-01 0716,7.58,39.22,348.63,328.35,0.69,-0.63,0.01
2021-05-01 0717,7.58,39.06,348.82,328.83,0.69,-0.54,0.00
2021-05-01 0718,7.52,39.42,348.75,328.74,0.55,-0.76,0.00
2021-05-01 0719,7.53,39.55,348.71,328.60,0.47,-0.93,0.01
2021-05-01 0720,7.54,39.13,348.64,328.85,0.57,-0.87,0.01
2021-05-01 0721,7.55,39.43,348.66,329.01,0.46,-0.89,0.00
2021-05-01 0722,7.59,39.14,348.90,328.99,0.58,-0.70,0.01
2021-05-01 0723,7.51,39.40,348.76,328.50,0.52,-0.80,0.01
2021-05-01 0724,7.57,39.35,348.91,328.04,0.43,-0.92,0.00
2021-05-01 0725,7.56,39.39,348.98,328.13,0.46,-0.89,0.00
2021-05-01 0726,7.56,39.48,349.15,328.60,0.49,-0.84,0.00
2021-05-01 0727,7.62,39.39,349.39,329.23,0.47,-0.76,0.00
2021-05-01 0728,7.64,39.26,349.34,329.18,0.50,-0.78,0.00
2021-05-01 0729,7.55,39.46,349.16,328.46,0.51,-0.83,0.01
2021-05-01 0730,7.58,39.35,349.10,327.65,0.50,-0.94,0.01
2021-05-01 0731,7.61,39.26,349.12,327.28,0.56,-0.86,0.00
2021-05-01 0732,7.67,39.06,349.13,326.83,0.53,-0.80,0.00
2021-05-01 0733,7.51,39.26,348.90,326.07,0.47,-0.87,0.00
2021-05-01 0734,7.71,39.07,349.17,325.35,0.44,-1.00,0.00
2021-05-01 0735,7.68,38.68,349.18,324.87,0.64,-0.83,0.01
2021-05-01 0736,7.65,38.77,349.04,325.17,0.60,-0.95,0.00
2021-05-01 0737,7.63,38.79,348.91,325.68,0.51,-1.01,0.00
2021-05-01 0738,7.60,38.82,348.84,325.78,0.52,-1.04,0.00
2021-05-01 0739,7.59,39.09,348.65,325.53,0.44,-1.18,0.00
2021-05-01 0740,7.62,39.08,348.72,324.96,0.42,-1.17,0.00
2021-05-01 0741,7.61,39.39,348.82,324.64,0.35,-1.29,0.00
2021-05-01 0742,7.64,39.24,349.06,324.57,0.46,-1.06,0.00
2021-05-01 0743,7.60,39.42,348.82,324.71,0.50,-1.03,0.00
2021-05-01 0744,7.61,39.58,348.71,325.62,0.41,-1.15,0.00
2021-05-01 0745,7.51,40.05,348.84,327.07,0.39,-1.18,0.00
2021-05-01 0746,7.51,40.17,348.99,328.44,0.39,-1.11,0.00
2021-05-01 0747,7.53,40.56,349.02,329.24,0.26,-1.10,0.00
2021-05-01 0748,7.53,40.53,349.17,329.68,0.29,-0.99,0.01
2021-05-01 0749,7.50,40.69,348.97,330.00,0.27,-1.05,0.01
2021-05-01 0750,7.47,40.96,348.85,329.98,0.21,-1.08,0.00
2021-05-01 0751,7.43,41.19,348.82,329.86,0.19,-1.13,0.01
2021-05-01 0752,7.38,41.55,348.60,330.14,0.15,-1.25,0.00
2021-05-01 0753,7.41,41.67,348.67,330.86,0.12,-1.19,0.00
2021-05-01 0754,7.39,41.93,348.66,331.64,0.12,-1.10,0.00
2021-05-01 0755,7.34,42.29,348.51,332.07,0.14,-1.07,0.00
2021-05-01 0756,7.34,42.40,348.51,332.36,0.10,-1.11,0.00
2021-05-01 0757,7.46,42.31,348.73,332.93,0.11,-1.06,0.00
2021-05-01 0758,7.39,42.22,348.77,333.40,0.24,-0.92,0.00
2021-05-01 0759,7.49,42.10,349.01,333.68,0.27,-0.85,0.00
2021-05-01 0800,7.42,41.92,349.03,333.64,0.31,-0.67,0.00
2021-05-01 0801,7.37,42.20,348.73,333.36,0.23,-0.77,0.00
2021-05-01 0802,7.28,42.60,348.49,332.60,0.16,-0.92,0.00
2021-05-01 0803,7.38,42.62,348.60,331.65,0.10,-1.03,0.00
2021-05-01 0804,7.45,42.13,348.79,330.26,0.23,-0.90,0.00
2021-05-01 0805,7.48,42.00,348.83,328.61,0.35,-0.87,0.00
2021-05-01 0806,7.40,41.94,348.73,326.96,0.46,-0.77,0.02
2021-05-01 0807,7.34,42.33,348.47,326.40,0.34,-1.06,0.00
2021-05-01 0808,7.34,42.38,348.43,326.57,0.27,-1.18,0.00
2021-05-01 0809,7.38,42.51,348.40,327.21,0.21,-1.23,0.01
2021-05-01 0810,7.28,42.61,348.25,328.20,0.25,-1.17,0.01
2021-05-01 0811,7.29,42.87,348.16,329.17,0.14,-1.26,0.00
2021-05-01 0812,7.36,42.50,348.54,329.80,0.25,-1.09,0.00
2021-05-01 0813,7.31,42.55,348.46,330.39,0.22,-1.07,0.00
2021-05-01 0814,7.30,42.50,348.48,330.70,0.24,-0.99,0.00
2021-05-01 0815,7.33,42.72,348.41,330.05,0.20,-1.07,0.02
2021-05-01 0816,7.36,42.41,348.58,328.41,0.29,-0.89,0.00
2021-05-01 0817,7.40,42.26,348.54,327.02,0.41,-0.85,0.01
2021-05-01 0818,7.43,42.14,348.56,327.64,0.46,-0.84,0.01
2021-05-01 0819,7.49,41.88,348.75,329.60,0.51,-0.82,0.00
2021-05-01 0820,7.47,41.59,348.84,331.23,0.62,-0.55,0.00
2021-05-01 0821,7.44,41.67,348.81,332.64,0.59,-0.54,0.00
2021-05-01 0822,7.31,42.15,348.59,333.37,0.47,-0.75,0.01
2021-05-01 0823,7.46,42.16,348.89,332.95,0.35,-0.78,0.00
2021-05-01 0824,7.40,42.05,348.73,331.15,0.40,-0.76,0.00
2021-05-01 0825,7.54,41.76,349.11,329.43,0.51,-0.72,0.00
2021-05-01 0826,7.48,41.58,349.08,328.88,0.66,-0.64,0.00
2021-05-01 0827,7.54,41.40,349.25,329.59,0.65,-0.67,0.00
2021-05-01 0828,7.54,41.43,349.11,329.68,0.69,-0.70,0.00
2021-05-01 0829,7.51,41.43,349.04,328.11,0.64,-0.71,0.01
2021-05-01 0830,7.48,41.57,348.90,325.77,0.60,-0.74,0.00
2021-05-01 0831,7.60,41.22,349.16,324.93,0.69,-0.81,0.00
2021-05-01 0832,7.62,40.97,349.29,327.26,0.67,-0.71,0.01
2021-05-01 0833,7.55,41.03,349.23,330.44,0.71,-0.56,0.01
2021-05-01 0834,7.51,41.13,349.24,332.59,0.59,-0.66,0.00
2021-05-01 0835,7.47,41.56,349.17,333.34,0.45,-0.86,0.00
2021-05-01 0836,7.60,41.14,349.48,333.40,0.50,-0.70,0.00
2021-05-01 0837,7.55,41.13,349.32,332.99,0.48,-0.69,0.00
2021-05-01 0838,7.74,40.58,350.07,332.77,0.55,-0.55,0.00
2021-05-01 0839,7.65,40.31,349.96,332.85,0.84,-0.30,0.00
2021-05-01 0840,7.62,40.69,349.78,333.29,0.64,-0.55,0.00
2021-05-01 0841,7.62,40.68,349.83,333.90,0.60,-0.60,0.01
2021-05-01 0842,7.59,40.68,349.84,334.15,0.58,-0.73,0.00
2021-05-01 0843,7.65,40.71,349.89,333.83,0.52,-0.71,0.00
2021-05-01 0844,7.64,40.69,349.88,333.60,0.52,-0.60,0.00
2021-05-01 0845,7.62,40.66,349.85,333.64,0.53,-0.61,0.00
2021-05-01 0846,7.64,40.60,349.85,333.99,0.53,-0.57,0.00
2021-05-01 0847,7.71,40.45,349.97,334.19,0.49,-0.58,0.00
2021-05-01 0848,7.68,40.19,350.11,333.94,0.65,-0.35,0.00
2021-05-01 0849,7.65,40.55,349.98,333.63,0.47,-0.57,0.00
2021-05-01 0850,7.68,40.31,350.20,333.43,0.49,-0.47,0.00
2021-05-01 0851,7.61,40.67,349.91,333.64,0.42,-0.69,0.00
2021-05-01 0852,7.70,40.52,349.98,334.29,0.34,-0.70,0.00
2021-05-01 0853,7.67,40.43,349.99,334.84,0.41,-0.54,0.00
2021-05-01 0854,7.60,40.62,349.79,334.79,0.37,-0.63,0.00
2021-05-01 0855,7.64,40.72,349.96,333.94,0.30,-0.77,0.00
2021-05-01 0856,7.62,40.83,349.88,332.43,0.32,-0.84,0.01
2021-05-01 0857,7.67,40.61,349.99,331.23,0.36,-0.85,0.00
2021-05-01 0858,7.65,40.48,349.90,330.64,0.44,-0.80,0.00
2021-05-01 0859,7.62,40.67,349.82,330.43,0.45,-0.86,0.00
2021-05-01 0900,7.62,40.72,349.70,329.87,0.38,-0.93,0.00
2021-05-01 0901,7.66,40.66,349.75,329.21,0.35,-0.93,0.00
2021-05-01 0902,7.61,40.54,349.64,329.09,0.44,-0.79,0.00
2021-05-01 0903,7.63,40.74,349.62,329.53,0.34,-0.93,0.00
2021-05-01 0904,7.58,40.65,349.60,330.25,0.38,-0.92,0.00
2021-05-01 0905,7.58,40.85,349.56,330.94,0.34,-0.96,0.00
2021-05-01 0906,7.50,41.09,349.41,331.61,0.28,-1.07,0.01
2021-05-01 0907,7.60,41.11,349.51,332.94,0.19,-1.14,0.00
2021-05-01 0908,7.61,40.64,349.69,333.83,0.34,-0.87,0.01
2021-05-01 0909,7.64,40.53,349.74,334.10,0.35,-0.71,0.00
2021-05-01 0910,7.57,40.78,349.62,333.49,0.32,-0.67,0.00
2021-05-01 0911,7.56,40.78,349.55,332.46,0.30,-0.73,0.00
2021-05-01 0912,7.61,40.86,349.52,331.65,0.22,-0.88,0.00
2021-05-01 0913,7.60,40.56,349.63,331.83,0.29,-0.77,0.00
2021-05-01 0914,7.57,40.57,349.58,332.92,0.34,-0.75,0.00
2021-05-01 0915,7.54,40.91,349.57,333.56,0.26,-0.85,0.01
2021-05-01 0916,7.49,41.13,349.52,333.41,0.13,-1.01,0.01
2021-05-01 0917,7.56,41.06,349.55,332.64,0.14,-1.07,0.00
2021-05-01 0918,7.63,40.64,349.82,331.31,0.24,-0.90,0.00
2021-05-01 0919,7.60,40.68,349.65,329.90,0.30,-0.90,0.00
2021-05-01 0920,7.62,40.46,349.68,329.24,0.31,-0.82,0.00
2021-05-01 0921,7.54,40.54,349.53,329.25,0.35,-0.81,0.00
2021-05-01 0922,7.57,40.63,349.68,330.20,0.29,-0.90,0.01
2021-05-01 0923,7.49,40.93,349.51,332.17,0.24,-0.93,0.01
2021-05-01 0924,7.50,41.07,349.58,334.20,0.19,-0.94,0.00
2021-05-01 0925,7.50,41.10,349.62,335.55,0.14,-0.92,0.01
2021-05-01 0926,7.51,41.06,349.65,336.11,0.12,-0.90,0.00
2021-05-01 0927,7.43,41.18,349.57,336.41,0.16,-0.83,0.01
2021-05-01 0928,7.40,41.66,349.46,336.32,0.06,-0.92,0.00
2021-05-01 0929,7.50,41.51,349.62,336.07,0.02,-0.91,0.00
2021-05-01 0930,7.44,41.28,349.56,335.54,0.16,-0.75,0.00
2021-05-01 0931,7.43,41.45,349.40,335.39,0.13,-0.85,0.00
2021-05-01 0932,7.53,41.17,349.57,335.64,0.13,-0.81,0.00
2021-05-01 0933,7.49,40.89,349.74,336.10,0.29,-0.60,0.00
2021-05-01 0934,7.42,41.11,349.54,336.40,0.23,-0.66,0.01
2021-05-01 0935,7.37,41.46,349.32,336.71,0.09,-0.80,0.00
2021-05-01 0936,7.38,41.66,349.14,336.84,0.04,-0.86,0.00
2021-05-01 0937,7.37,41.55,349.24,336.65,0.01,-0.83,0.00
2021-05-01 0938,7.28,41.99,349.04,336.32,-0.03,-0.91,0.00
2021-05-01 0939,7.32,42.17,349.02,336.03,-0.09,-1.00,0.01
2021-05-01 0940,7.32,42.03,349.09,336.04,-0.07,-0.97,0.00
2021-05-01 0941,7.29,42.12,349.02,336.00,-0.04,-0.93,0.00
2021-05-01 0942,7.24,42.25,348.90,336.08,-0.06,-0.93,0.02
2021-05-01 0943,7.30,42.30,348.90,336.23,-0.09,-0.94,0.00
2021-05-01 0944,7.24,42.31,348.78,336.06,-0.05,-0.92,0.01
2021-05-01 0945,7.24,42.44,348.73,335.81,-0.04,-0.92,0.00
2021-05-01 0946,7.12,42.78,348.45,335.65,-0.07,-1.01,0.00
2021-05-01 0947,7.15,43.38,348.38,335.64,-0.18,-1.16,0.00
2021-05-01 0948,7.18,42.86,348.50,335.59,-0.12,-1.00,0.00
2021-05-01 0949,7.12,43.12,348.34,335.36,-0.13,-0.96,0.00
2021-05-01 0950,7.18,43.04,348.31,335.18,-0.09,-0.91,0.00
2021-05-01 0951,7.13,42.98,348.26,334.83,-0.05,-0.85,0.01
2021-05-01 0952,7.09,43.13,348.14,334.84,-0.09,-0.91,0.00
2021-05-01 0953,7.08,43.31,348.01,335.01,-0.14,-0.98,0.00
2021-05-01 0954,7.10,43.27,348.06,335.12,-0.15,-0.99,0.00
2021-05-01 0955,7.09,43.20,348.11,335.06,-0.04,-1.18,0.00
2021-05-01 0956,7.09,43.36,347.98,335.57,-0.00,-1.37,0.00
2021-05-01 0957,7.02,43.38,347.94,336.64,0.02,-1.35,0.00
2021-05-01 0958,7.01,43.78,347.90,336.97,0.01,-1.62,0.00
2021-05-01 0959,6.96,43.94,347.70,338.58,0.15,-1.94,0.00
2021-05-01 1000,6.99,44.16,347.40,337.77,0.25,-2.50,0.01
2021-05-01 1001,6.93,44.09,347.16,337.49,0.42,-4.60,0.00
2021-05-01 1002,6.90,44.68,346.81,335.52,0.42,-5.30,0.00
2021-05-01 1003,6.84,44.98,346.52,331.46,0.41,-5.32,0.00
2021-05-01 1004,6.94,44.65,346.44,325.30,0.44,-4.90,0.00
2021-05-01 1005,6.88,44.75,345.98,317.99,0.50,-4.47,0.02
2021-05-01 1006,6.89,44.62,345.70,311.44,0.57,-4.11,0.00
2021-05-01 1007,6.82,44.68,345.37,308.00,0.60,-3.96,0.00
2021-05-01 1008,6.82,45.14,345.13,307.43,0.52,-4.00,0.00
2021-05-01 1009,6.74,45.12,344.94,308.42,0.56,-3.67,0.01
2021-05-01 1010,6.66,45.77,344.70,310.31,0.44,-3.61,0.00
2021-05-01 1011,6.76,45.50,345.01,311.53,0.43,-3.13,0.00
2021-05-01 1012,6.79,44.97,345.14,311.96,0.58,-2.57,0.00
2021-05-01 1013,6.71,44.96,344.94,312.86,0.60,-2.22,0.00
2021-05-01 1014,6.69,45.48,344.83,313.96,0.48,-2.13,0.01
2021-05-01 1015,6.73,45.31,344.95,314.49,0.50,-1.88,0.01
2021-05-01 1016,6.72,45.05,345.02,315.20,0.54,-1.64,0.02
2021-05-01 1017,6.61,45.39,344.86,316.11,0.48,-1.61,0.02
2021-05-01 1018,6.76,45.15,345.20,316.88,0.49,-1.46,0.03
2021-05-01 1019,6.70,45.00,345.18,318.09,0.56,-1.21,0.02
2021-05-01 1020,6.65,45.32,345.02,319.47,0.52,-1.15,0.01
2021-05-01 1021,6.64,45.47,345.00,320.55,0.45,-1.22,0.05
2021-05-01 1022,6.61,45.60,344.97,321.37,0.40,-1.17,0.04
2021-05-01 1023,6.65,45.59,345.08,322.27,0.42,-1.07,0.06
2021-05-01 1024,6.65,45.75,345.06,323.38,0.43,-1.01,0.10
2021-05-01 1025,6.68,45.52,345.22,324.06,0.43,-0.89,0.13
2021-05-01 1026,6.72,45.27,345.38,324.89,0.52,-0.78,0.11
2021-05-01 1027,6.68,45.10,345.44,325.74,0.60,-0.56,0.16
2021-05-01 1028,6.63,45.55,345.29,326.35,0.49,-0.62,0.16
2021-05-01 1029,6.69,45.63,345.39,327.01,0.47,-0.59,0.18
2021-05-01 1030,6.68,45.37,345.47,327.81,0.48,-0.49,0.32
2021-05-01 1031,6.71,45.38,345.56,328.29,0.49,-0.40,0.37
2021-05-01 1032,6.74,45.15,345.70,328.77,0.53,-0.28,0.42
2021-05-01 1033,6.67,45.18,345.57,329.07,0.54,-0.25,0.45
2021-05-01 1034,6.70,45.23,345.70,329.34,0.46,-0.28,0.55
2021-05-01 1035,6.69,45.53,345.72,330.25,0.39,-0.27,0.74
2021-05-01 1036,6.76,45.12,346.02,331.87,0.43,-0.06,0.68
2021-05-01 1037,6.82,44.77,346.33,333.88,0.49,0.14,0.75
2021-05-01 1038,6.72,44.78,346.32,335.08,0.60,0.38,0.88
2021-05-01 1039,6.82,44.99,346.36,335.95,0.54,0.34,0.96
2021-05-01 1040,6.79,44.70,346.59,336.02,0.63,0.60,1.15
2021-05-01 1041,6.82,44.82,346.58,335.60,0.63,0.74,1.47
2021-05-01 1042,6.81,44.76,346.49,334.64,0.64,0.98,1.86
2021-05-01 1043,6.84,44.73,346.44,333.12,0.62,1.21,2.45
2021-05-01 1044,6.86,44.45,346.58,331.83,0.70,1.53,2.97
2021-05-01 1045,6.81,44.80,346.38,330.92,0.64,1.57,3.51
2021-05-01 1046,6.78,44.73,346.39,330.85,0.70,1.67,3.72
2021-05-01 1047,6.91,44.55,346.68,331.81,0.59,1.60,3.80
2021-05-01 1048,6.83,44.76,346.70,332.58,0.62,1.67,3.71
2021-05-01 1049,6.92,44.30,346.83,333.44,0.69,1.68,3.72
2021-05-01 1050,6.99,43.94,347.04,334.08,0.74,1.73,3.71
2021-05-01 1051,6.94,43.75,347.01,334.68,0.87,1.89,3.65
2021-05-01 1052,6.96,43.89,347.10,335.32,0.73,1.84,3.67
2021-05-01 1053,6.89,44.09,347.11,336.06,0.71,1.95,3.69
2021-05-01 1054,6.90,44.36,347.13,336.64,0.61,2.00,4.12
2021-05-01 1055,6.93,44.09,347.21,336.86,0.64,2.30,4.41
2021-05-01 1056,6.94,44.01,347.26,336.96,0.68,2.58,4.83
2021-05-01 1057,6.99,44.01,347.34,336.79,0.68,2.93,5.54
2021-05-01 1058,6.98,43.62,347.50,336.35,0.87,3.72,6.47
2021-05-01 1059,6.99,43.70,347.50,335.80,0.92,4.30,7.75
2021-05-01 1100,7.00,43.62,347.68,335.25,1.01,4.94,9.07
2021-05-01 1101,6.93,44.17,347.44,334.71,1.03,5.65,10.42
2021-05-01 1102,7.05,43.70,347.66,334.16,1.17,6.75,12.03
2021-05-01 1103,7.07,43.38,347.73,333.54,1.38,7.94,14.01
2021-05-01 1104,7.12,43.16,347.86,333.27,1.53,8.78,15.53
2021-05-01 1105,7.06,43.21,347.74,333.19,1.60,9.34,16.36
2021-05-01 1106,7.10,43.09,347.87,333.45,1.67,10.07,17.47
2021-05-01 1107,7.06,43.28,347.81,333.37,1.79,11.09,19.16
2021-05-01 1108,7.01,43.43,347.79,333.09,1.91,12.35,21.26
2021-05-01 1109,7.07,43.40,347.92,332.48,2.06,13.94,23.92
2021-05-01 1110,7.09,43.25,348.00,330.98,2.29,15.87,27.08
2021-05-01 1111,7.12,43.05,348.09,329.23,2.59,17.90,30.44
2021-05-01 1112,7.06,43.14,348.00,328.20,2.81,19.35,33.15
2021-05-01 1113,7.03,43.54,347.98,329.12,2.80,20.01,34.57
2021-05-01 1114,7.04,43.60,348.00,330.94,2.66,19.70,34.18
2021-05-01 1115,7.00,43.81,347.99,332.72,2.49,18.79,32.94
2021-05-01 1116,7.14,43.56,348.25,334.74,2.42,18.24,31.91
2021-05-01 1117,7.07,43.47,348.40,336.17,2.61,18.43,31.71
2021-05-01 1118,7.16,43.24,348.56,336.87,2.81,18.98,32.87
2021-05-01 1119,7.04,43.41,348.21,337.53,3.05,18.76,34.62
2021-05-01 1120,7.07,43.93,348.15,337.87,3.11,18.13,35.61
2021-05-01 1121,7.03,44.32,347.92,337.85,3.20,18.79,37.11
2021-05-01 1122,7.14,44.21,348.13,337.71,3.44,21.34,40.62
2021-05-01 1123,7.14,43.56,348.26,337.36,3.94,23.60,44.48
2021-05-01 1124,7.14,43.81,348.26,337.54,3.99,24.14,45.06
2021-05-01 1125,7.17,44.02,348.22,337.90,3.74,23.17,42.12
2021-05-01 1126,7.18,43.59,348.43,337.95,3.53,22.23,39.53
2021-05-01 1127,7.25,43.53,348.51,337.80,3.47,22.09,38.90
2021-05-01 1128,7.34,43.15,348.75,337.37,3.72,23.73,41.57
2021-05-01 1129,7.35,43.01,348.89,336.33,4.04,26.55,46.26
2021-05-01 1130,7.40,42.80,349.16,335.66,4.45,29.84,51.66
2021-05-01 1131,7.44,42.41,349.49,335.85,4.82,32.69,57.16
2021-05-01 1132,7.42,42.58,349.48,336.38,4.95,34.33,60.53
2021-05-01 1133,7.37,42.69,349.49,337.05,4.99,35.10,62.21
2021-05-01 1134,7.47,42.77,349.75,337.84,5.02,36.20,65.13
2021-05-01 1135,7.44,42.49,349.97,338.51,5.49,39.05,68.91
2021-05-01 1136,7.52,42.57,350.19,338.84,6.03,43.72,75.54
2021-05-01 1137,7.50,42.30,350.43,338.70,6.58,48.06,84.03
2021-05-01 1138,7.57,42.06,350.71,338.26,6.53,47.70,83.63
2021-05-01 1139,7.56,42.14,350.71,337.57,6.07,44.69,79.61
2021-05-01 1140,7.63,42.02,350.82,336.96,5.61,41.54,74.33
2021-05-01 1141,7.60,42.14,350.82,336.70,5.32,39.49,70.56
2021-05-01 1142,7.66,41.87,350.98,336.93,5.28,39.89,71.53
2021-05-01 1143,7.62,41.79,351.08,337.40,5.52,42.23,75.94
2021-05-01 1144,7.60,42.06,351.15,338.10,5.73,44.68,80.14
2021-05-01 1145,7.64,42.30,351.27,338.81,5.72,45.67,81.81
2021-05-01 1146,7.65,42.29,351.39,339.59,5.54,44.83,80.98
2021-05-01 1147,7.69,41.96,351.61,340.30,5.23,42.36,76.51
2021-05-01 1148,7.73,42.01,351.74,340.40,4.86,39.44,71.43
2021-05-01 1149,7.72,42.00,351.72,339.99,4.71,38.20,69.71
2021-05-01 1150,7.64,42.53,351.56,338.73,4.71,39.16,72.40
2021-05-01 1151,7.71,42.61,351.60,336.62,4.80,41.25,76.91
2021-05-01 1152,7.74,42.28,351.68,334.04,5.04,43.02,79.99
2021-05-01 1153,7.68,42.60,351.67,332.60,5.27,44.84,83.60
2021-05-01 1154,7.70,42.63,351.70,332.25,5.87,49.07,92.05
2021-05-01 1155,7.73,42.86,351.84,331.63,6.94,57.12,107.15
2021-05-01 1156,7.77,42.40,352.06,330.77,8.67,69.63,129.72
2021-05-01 1157,7.78,42.50,352.42,331.09,10.64,85.51,158.49
2021-05-01 1158,7.87,42.35,352.99,332.46,12.80,102.36,188.46
2021-05-01 1159,7.91,42.18,353.54,334.04,14.56,116.83,213.06
2021-05-01 1200,7.92,42.22,354.11,335.65,15.16,122.42,222.03
2021-05-01 1201,7.93,42.29,354.36,336.82,14.07,114.83,205.90
2021-05-01 1202,7.97,42.13,354.31,337.85,12.29,101.00,179.15
2021-05-01 1203,8.00,42.34,354.26,338.66,10.94,90.23,160.68
2021-05-01 1204,8.08,42.08,354.46,339.24,10.35,84.75,153.36
2021-05-01 1205,8.07,42.07,354.53,339.83,9.76,79.67,145.58
2021-05-01 1206,8.09,42.18,354.41,340.86,8.69,71.67,130.80
2021-05-01 1207,8.14,42.01,354.43,342.04,7.46,61.81,111.63
2021-05-01 1208,8.21,41.96,354.44,342.93,6.27,51.70,92.49
2021-05-01 1209,8.23,41.65,354.56,343.65,5.41,43.14,76.72
2021-05-01 1210,8.16,41.96,354.26,343.90,4.83,36.49,65.92
2021-05-01 1211,8.16,42.26,353.94,343.73,4.74,33.67,63.38
2021-05-01 1212,8.18,42.09,353.59,343.35,5.50,37.08,70.22
2021-05-01 1213,8.17,42.34,353.43,342.67,5.31,35.53,70.29
2021-05-01 1214,8.22,42.40,353.56,341.51,5.97,38.52,79.94
2021-05-01 1215,8.26,42.46,353.53,340.12,6.12,39.20,82.72
2021-05-01 1216,8.20,42.33,353.47,339.26,6.43,41.88,85.83
2021-05-01 1217,8.26,42.66,353.64,338.92,6.60,45.18,90.08
2021-05-01 1218,8.25,42.74,353.67,338.56,7.35,51.98,101.50
2021-05-01 1219,8.26,42.56,353.91,338.44,8.38,61.71,119.18
2021-05-01 1220,8.28,42.76,354.21,338.88,9.27,70.22,133.91
2021-05-01 1221,8.28,42.91,354.34,339.20,9.87,74.05,140.84
2021-05-01 1222,8.34,43.27,354.16,338.08,10.23,75.35,143.35
2021-05-01 1223,8.41,42.89,354.29,336.60,10.84,77.89,148.41
2021-05-01 1224,8.44,42.89,354.29,334.93,10.51,76.96,147.10
2021-05-01 1225,8.43,42.70,354.41,333.19,9.83,72.95,138.13
2021-05-01 1226,8.52,42.48,354.63,331.87,9.54,71.86,135.67
2021-05-01 1227,8.51,42.63,354.69,331.90,10.00,76.48,144.39
2021-05-01 1228,8.55,42.41,355.06,333.77,11.12,86.44,162.01
2021-05-01 1229,8.55,42.36,355.52,336.19,12.44,98.80,184.39
2021-05-01 1230,8.64,42.16,355.92,338.57,13.20,106.89,198.95
2021-05-01 1231,8.68,41.93,356.38,339.88,12.82,104.10,190.50
2021-05-01 1232,8.68,42.23,356.45,339.78,11.78,96.42,175.08
2021-05-01 1233,8.76,41.87,356.71,339.57,11.44,92.72,168.72
2021-05-01 1234,8.76,42.03,356.88,339.10,11.54,94.03,171.93
2021-05-01 1235,8.82,41.95,357.12,338.60,12.02,98.62,180.99
2021-05-01 1236,8.82,42.00,357.40,338.78,12.46,103.20,190.67
2021-05-01 1237,8.90,41.87,357.70,339.94,12.41,103.52,191.67
2021-05-01 1238,8.97,41.73,357.98,341.34,12.00,100.39,185.48
2021-05-01 1239,8.93,41.77,358.13,341.90,11.78,97.85,180.55
2021-05-01 1240,8.95,41.91,358.21,342.02,11.52,96.52,178.43
2021-05-01 1241,9.02,41.91,358.53,341.69,11.59,97.22,179.18
2021-05-01 1242,8.98,41.98,358.62,341.13,12.24,102.49,189.19
2021-05-01 1243,8.99,42.21,358.84,340.27,13.02,110.14,204.19
2021-05-01 1244,9.03,42.00,359.16,339.62,13.94,118.72,220.05
2021-05-01 1245,9.02,42.07,359.40,339.65,14.70,125.56,231.48
2021-05-01 1246,9.07,42.22,359.61,339.47,15.29,131.49,241.79
2021-05-01 1247,9.12,42.17,359.97,339.39,16.24,139.38,256.54
2021-05-01 1248,9.19,42.29,360.29,339.62,16.53,142.71,262.56
2021-05-01 1249,9.18,42.40,360.60,340.15,16.22,140.17,256.86
2021-05-01 1250,9.18,42.73,360.50,340.53,15.08,131.55,240.48
2021-05-01 1251,9.24,42.32,360.38,340.08,14.05,123.08,225.53
2021-05-01 1252,9.23,42.50,360.40,339.21,13.29,116.97,215.42
2021-05-01 1253,9.27,42.15,360.52,338.79,14.49,127.11,230.16
2021-05-01 1254,9.24,42.20,360.46,338.61,12.72,111.71,203.45
2021-05-01 1255,9.26,42.33,360.30,338.66,12.09,107.00,197.64
2021-05-01 1256,9.25,42.16,360.35,339.03,12.17,107.74,201.85
2021-05-01 1257,9.20,42.26,360.32,339.59,11.99,106.80,202.72
2021-05-01 1258,9.25,42.62,360.31,340.38,11.72,104.90,197.59
2021-05-01 1259,9.19,42.71,360.46,340.73,11.80,105.39,198.21
2021-05-01 1300,9.19,42.95,360.45,341.07,12.38,110.41,208.77
2021-05-01 1301,9.17,43.10,360.58,341.27,13.36,118.98,224.27
2021-05-01 1302,9.19,43.24,360.83,341.25,14.61,129.75,244.76
2021-05-01 1303,9.17,43.29,361.14,341.16,15.98,141.64,265.93
2021-05-01 1304,9.17,43.44,361.41,340.75,16.91,150.01,280.97
2021-05-01 1305,9.17,43.48,361.58,340.30,17.45,154.82,289.79
2021-05-01 1306,9.18,43.63,361.57,339.48,18.17,161.45,300.72
2021-05-01 1307,9.18,43.61,361.72,338.64,19.06,169.23,312.72
2021-05-01 1308,9.21,43.57,361.82,337.55,19.64,174.65,322.28
2021-05-01 1309,9.22,43.70,362.16,336.21,19.97,177.60,328.35
2021-05-01 1310,9.25,43.66,362.11,335.96,20.28,180.24,334.05
2021-05-01 1311,9.24,44.01,362.40,337.27,20.19,180.19,334.31
2021-05-01 1312,9.24,44.03,362.28,338.60,19.65,175.78,322.64
2021-05-01 1313,9.27,43.94,362.34,338.20,19.49,173.38,316.33
2021-05-01 1314,9.30,43.79,362.32,336.14,20.09,178.08,327.43
2021-05-01 1315,9.34,44.16,362.77,334.38,21.15,187.33,346.54
2021-05-01 1316,9.37,44.01,362.69,333.02,22.09,195.32,359.72
2021-05-01 1317,9.39,43.69,362.76,329.83,22.26,197.07,360.73
2021-05-01 1318,9.36,44.01,362.84,324.95,22.75,202.02,371.13
2021-05-01 1319,9.41,43.81,362.99,321.51,24.28,215.38,398.12
2021-05-01 1320,9.46,43.85,363.39,320.02,24.80,219.59,402.31
2021-05-01 1321,9.52,43.66,363.75,319.83,26.08,230.10,423.87
2021-05-01 1322,9.53,43.46,363.76,320.44,28.24,249.27,457.66
2021-05-01 1323,9.53,43.29,363.88,320.92,27.67,245.41,446.25
2021-05-01 1324,9.56,43.40,364.18,319.45,27.32,243.64,445.32
2021-05-01 1325,9.63,43.33,364.37,316.79,26.36,235.56,431.13
2021-05-01 1326,9.68,43.41,364.38,314.97,27.51,245.26,443.54
2021-05-01 1327,9.67,43.32,364.31,314.45,25.20,225.42,409.35
2021-05-01 1328,9.72,43.52,364.57,315.02,25.38,226.19,413.23
2021-05-01 1329,9.73,43.25,364.77,315.82,27.75,246.15,450.78
2021-05-01 1330,9.79,43.30,365.14,317.13,29.54,261.19,475.01
2021-05-01 1331,9.82,42.72,365.08,319.12,29.44,259.88,472.15
2021-05-01 1332,9.81,43.12,365.96,322.13,30.27,268.09,490.23
2021-05-01 1333,9.87,42.95,366.58,323.92,30.39,271.51,500.12
2021-05-01 1334,9.89,42.89,366.82,323.17,36.65,324.70,600.49
2021-05-01 1335,9.99,42.53,367.11,322.24,37.51,331.26,592.12
2021-05-01 1336,10.02,42.46,367.20,323.63,29.88,266.95,466.59
2021-05-01 1337,10.01,42.51,366.71,328.20,26.88,242.29,447.52
2021-05-01 1338,10.04,42.55,367.34,333.85,33.54,300.33,567.81
2021-05-01 1339,10.10,42.32,368.45,339.58,40.06,352.55,621.67
2021-05-01 1340,10.13,41.95,368.14,343.58,28.29,255.15,455.33
2021-05-01 1341,10.18,42.11,368.41,346.56,26.06,237.31,437.37
2021-05-01 1342,10.21,42.34,368.76,348.42,22.16,204.13,377.80
2021-05-01 1343,10.21,42.52,368.33,349.13,18.96,177.13,333.30
2021-05-01 1344,10.18,41.92,367.28,349.61,16.77,157.09,293.80
2021-05-01 1345,10.22,42.21,366.96,350.25,11.65,112.62,213.47
2021-05-01 1346,10.20,42.10,366.30,350.73,9.24,89.92,173.00
2021-05-01 1347,10.18,42.16,365.66,351.10,6.81,68.02,132.40
2021-05-01 1348,10.18,42.21,365.11,351.02,6.09,60.12,120.04
2021-05-01 1349,10.15,42.31,364.75,350.92,6.00,58.02,119.28
2021-05-01 1350,10.12,42.61,364.65,350.90,5.86,56.42,117.09
2021-05-01 1351,10.13,42.57,364.60,351.08,6.21,57.97,119.77
2021-05-01 1352,10.12,42.63,364.65,351.10,7.46,68.76,140.90
2021-05-01 1353,10.10,42.85,364.91,350.60,9.29,86.48,177.66
2021-05-01 1354,10.11,42.84,365.03,350.04,10.21,97.15,198.38
2021-05-01 1355,10.08,42.98,365.12,349.90,9.43,91.36,184.63
2021-05-01 1356,10.12,43.05,364.97,350.23,8.03,78.07,155.91
2021-05-01 1357,10.10,42.88,364.74,350.42,6.80,65.89,130.76
2021-05-01 1358,10.08,43.01,364.53,350.30,6.06,57.73,113.71
2021-05-01 1359,10.07,43.36,364.38,349.91,6.19,57.59,114.62
2021-05-01 1400,10.09,43.31,364.39,349.22,7.30,66.75,133.79
2021-05-01 1401,10.08,43.26,364.64,347.81,9.52,85.85,168.42
2021-05-01 1402,10.08,43.37,365.14,345.54,12.96,115.43,222.07
2021-05-01 1403,10.11,43.46,365.57,344.04,16.29,145.82,281.71
2021-05-01 1404,10.11,43.46,366.21,343.77,18.09,163.30,310.23
2021-05-01 1405,10.15,43.52,366.59,343.20,19.96,181.07,353.16
2021-05-01 1406,10.22,43.18,368.37,341.24,40.09,352.65,616.74
2021-05-01 1407,10.26,43.10,367.62,335.19,19.12,173.98,314.36
2021-05-01 1408,10.27,43.21,367.02,329.40,19.84,179.84,339.02
2021-05-01 1409,10.30,43.18,367.11,325.44,22.18,201.02,379.59
2021-05-01 1410,10.32,43.10,367.50,323.98,25.07,227.76,432.46
2021-05-01 1411,10.35,43.02,368.32,324.43,28.27,257.75,485.14
2021-05-01 1412,10.42,43.06,369.23,327.14,31.98,291.03,554.30
2021-05-01 1413,10.46,43.13,370.08,331.76,36.81,336.38,646.25
2021-05-01 1414,10.59,42.80,372.60,336.98,65.31,572.78,1125.82
2021-05-01 1415,10.79,42.61,376.23,341.13,79.78,691.43,1234.92
2021-05-01 1416,11.03,42.48,376.43,343.24,49.36,446.44,722.04
2021-05-01 1417,11.11,42.28,373.97,343.61,25.78,233.16,415.81
2021-05-01 1418,11.10,41.79,372.78,343.29,25.93,233.77,433.98
2021-05-01 1419,11.11,41.85,372.48,340.91,24.67,221.79,400.95
2021-05-01 1420,11.09,41.67,372.36,337.50,24.73,222.28,412.80
2021-05-01 1421,11.08,41.59,372.49,332.46,24.81,226.19,419.61
2021-05-01 1422,11.11,41.64,371.77,325.43,22.85,212.50,400.15
2021-05-01 1423,11.11,41.82,371.66,317.00,32.89,302.88,563.32
2021-05-01 1424,11.10,41.71,372.54,311.85,47.45,429.19,848.85
2021-05-01 1425,11.13,41.71,372.64,308.02,25.98,251.21,408.69
2021-05-01 1426,11.15,41.70,372.90,306.99,51.30,464.37,961.54
2021-05-01 1427,11.32,41.71,377.21,307.45,74.62,666.83,1221.04
2021-05-01 1428,11.49,41.50,378.61,307.75,74.41,665.33,1212.31
2021-05-01 1429,11.51,41.25,379.28,308.78,76.07,679.92,1243.32
2021-05-01 1430,11.74,41.07,380.77,309.56,77.48,691.89,1268.18
2021-05-01 1431,11.71,40.67,380.32,309.07,76.57,684.97,1244.96
2021-05-01 1432,12.15,40.95,382.90,309.47,74.43,666.09,1211.50
2021-05-01 1433,11.97,40.45,382.07,310.41,66.71,601.50,1103.83
2021-05-01 1434,11.88,40.10,381.71,313.64,79.11,704.74,1305.11
2021-05-01 1435,11.96,40.05,383.30,318.49,80.88,722.29,1330.68
2021-05-01 1436,12.22,40.31,384.36,324.49,85.13,755.93,1401.38
2021-05-01 1437,12.23,40.30,385.41,329.32,86.87,765.12,1402.80
2021-05-01 1438,12.42,40.03,387.16,333.34,84.26,743.33,1310.84
2021-05-01 1439,12.48,39.95,384.12,333.67,43.05,398.95,699.46
2021-05-01 1440,12.45,40.10,383.52,333.90,48.38,451.52,896.66
2021-05-01 1441,12.41,39.91,384.70,332.52,61.65,564.29,1057.17
2021-05-01 1442,12.35,40.06,385.08,328.36,61.37,565.73,1047.91
2021-05-01 1443,12.09,39.64,382.16,323.11,51.06,473.70,855.63
2021-05-01 1444,12.23,39.98,382.42,320.88,58.56,534.22,1058.14
2021-05-01 1445,12.28,40.12,385.33,321.94,75.46,689.89,1325.23
2021-05-01 1446,12.58,40.38,389.17,324.22,88.33,784.40,1377.46
2021-05-01 1447,12.44,39.94,385.00,322.72,49.68,472.89,861.90
2021-05-01 1448,12.59,40.12,383.26,320.88,33.00,326.79,615.18
2021-05-01 1449,12.47,40.03,382.14,319.06,31.79,314.86,606.80
2021-05-01 1450,12.57,40.20,381.90,317.90,31.66,314.01,604.12
2021-05-01 1451,12.39,40.13,381.18,316.45,33.06,320.83,626.73
2021-05-01 1452,12.49,40.25,381.60,314.98,42.68,405.60,812.19
2021-05-01 1453,12.61,40.58,382.19,312.85,30.95,310.78,545.25
2021-05-01 1454,12.72,40.45,381.06,311.48,35.57,346.66,748.39
2021-05-01 1455,12.57,40.36,383.99,311.55,63.21,578.84,1117.07
2021-05-01 1456,12.75,40.45,386.37,312.24,78.95,712.04,1339.22
2021-05-01 1457,12.93,40.50,389.12,312.77,79.96,720.54,1340.64
2021-05-01 1458,13.04,40.17,389.83,313.08,82.26,740.65,1385.75
2021-05-01 1459,13.34,40.35,392.30,313.77,82.60,743.02,1380.83
2021-05-01 1500,13.26,39.81,391.31,314.40,81.57,733.51,1370.44
2021-05-01 1501,13.48,39.81,392.40,315.01,81.08,729.25,1355.45
2021-05-01 1502,13.83,39.73,394.23,316.79,81.05,728.65,1358.80
2021-05-01 1503,13.62,39.35,394.10,319.19,82.57,736.76,1370.97
2021-05-01 1504,13.72,39.16,394.76,322.10,88.45,783.25,1446.56
2021-05-01 1505,13.79,39.06,394.31,323.14,79.26,697.49,1288.27
2021-05-01 1506,13.61,38.83,392.03,323.21,55.24,517.93,924.95
2021-05-01 1507,13.49,38.78,389.76,324.33,44.40,424.39,791.61
2021-05-01 1508,13.78,39.11,389.25,326.38,38.27,368.45,702.09
2021-05-01 1509,13.71,39.29,389.69,327.86,42.14,399.81,762.03
2021-05-01 1510,13.80,39.46,389.50,328.83,43.05,405.44,791.52
2021-05-01 1511,13.64,39.44,388.61,328.48,36.37,345.60,627.05
2021-05-01 1512,13.66,39.52,388.14,328.31,35.89,343.11,659.17
2021-05-01 1513,13.57,39.57,388.96,327.91,50.48,462.08,941.52
2021-05-01 1514,13.55,39.50,390.59,326.63,56.92,526.52,940.72
2021-05-01 1515,13.55,39.46,388.26,324.16,38.64,377.68,686.26
2021-05-01 1516,13.64,39.79,387.82,323.57,44.07,415.88,868.65
2021-05-01 1517,13.66,39.74,389.98,324.89,44.28,412.38,657.10
2021-05-01 1518,13.74,39.97,388.82,326.51,33.08,317.63,604.95
2021-05-01 1519,13.68,39.80,390.69,329.33,61.57,569.23,1074.61
2021-05-01 1520,13.67,39.54,389.50,327.96,39.38,366.53,674.99
2021-05-01 1521,13.70,39.82,388.36,326.48,30.57,294.72,541.35
2021-05-01 1522,13.74,39.97,388.85,326.92,45.76,430.55,900.85
2021-05-01 1523,13.70,39.77,390.62,328.58,64.78,576.03,1043.58
2021-05-01 1524,13.75,39.96,392.76,330.68,82.62,731.06,1497.94
2021-05-01 1525,13.76,39.74,395.26,332.94,92.63,802.38,1541.36
2021-05-01 1526,13.91,39.70,396.60,334.14,78.97,694.41,1278.74
2021-05-01 1527,14.00,39.60,395.10,334.31,63.83,575.30,1028.03
2021-05-01 1528,13.89,39.25,392.42,333.44,54.87,491.86,915.78
2021-05-01 1529,13.69,39.29,390.78,332.54,49.65,460.83,894.50
2021-05-01 1530,13.74,39.30,391.09,332.39,57.60,532.13,1044.53
2021-05-01 1531,13.95,39.69,394.80,332.50,68.33,625.06,1190.40
2021-05-01 1532,14.04,39.62,394.48,331.18,65.66,592.35,1200.19
2021-05-01 1533,13.95,39.38,396.31,330.43,75.69,665.32,1197.46
2021-05-01 1534,14.16,39.67,396.30,330.36,75.54,672.54,1321.49
2021-05-01 1535,14.09,39.33,396.06,331.49,70.91,648.85,1166.20
2021-05-01 1536,14.28,39.42,398.40,333.25,91.51,813.40,1556.38
2021-05-01 1537,14.14,39.21,395.61,330.81,52.30,488.38,939.15
2021-05-01 1538,14.18,39.47,393.69,329.15,50.32,471.91,832.25
2021-05-01 1539,14.09,39.13,392.07,326.37,44.94,425.62,814.52
2021-05-01 1540,14.07,39.30,392.73,326.26,57.34,539.36,1068.28
2021-05-01 1541,14.23,39.51,395.65,327.03,73.00,662.52,1199.24
2021-05-01 1542,14.15,39.35,394.03,326.33,57.61,535.85,1058.63
2021-05-01 1543,14.27,39.50,396.76,327.14,79.56,717.38,1379.28
2021-05-01 1544,14.29,39.44,397.61,326.91,75.03,696.57,1310.86
2021-05-01 1545,14.31,39.36,396.72,325.99,66.31,613.52,1165.42
2021-05-01 1546,14.45,39.43,397.70,325.64,71.07,652.56,1217.92
2021-05-01 1547,14.30,39.14,394.82,323.61,55.32,519.77,1007.63
2021-05-01 1548,14.41,39.18,394.68,322.54,56.92,529.46,1033.38
2021-05-01 1549,14.37,39.25,396.35,322.11,66.96,615.35,1172.08
2021-05-01 1550,14.54,39.44,397.19,320.95,54.00,509.95,948.72
2021-05-01 1551,14.69,39.51,398.11,320.88,71.06,648.12,1329.80
2021-05-01 1552,14.72,39.40,398.64,320.40,69.11,642.95,1202.74
2021-05-01 1553,14.62,39.22,398.77,319.68,75.04,683.32,1358.21
2021-05-01 1554,14.83,39.40,398.49,317.95,50.14,477.63,869.64
2021-05-01 1555,14.86,39.39,399.55,318.37,85.59,766.57,1555.08
2021-05-01 1556,14.85,39.25,400.62,317.61,79.88,724.18,1358.90
2021-05-01 1557,14.89,38.97,399.68,316.85,77.22,707.07,1364.23
2021-05-01 1558,14.99,39.04,401.66,317.64,100.94,895.88,1722.13
2021-05-01 1559,15.20,39.14,404.70,317.29,97.36,872.98,1715.25
2021-05-01 1600,14.93,38.58,402.61,316.85,97.97,878.51,1677.04
2021-05-01 1601,15.16,38.73,403.09,316.73,94.62,856.06,1642.48
2021-05-01 1602,15.01,38.44,403.77,316.60,103.04,915.76,1773.49
2021-05-01 1603,15.17,38.57,403.65,316.11,93.56,843.06,1647.22
2021-05-01 1604,15.35,38.69,405.61,316.22,98.97,886.40,1700.32
2021-05-01 1605,15.38,38.62,406.66,315.73,98.63,878.59,1690.67
2021-05-01 1606,15.47,38.57,407.47,315.74,95.71,855.64,1654.12
2021-05-01 1607,15.73,38.54,408.70,315.81,94.93,851.35,1649.91
2021-05-01 1608,15.85,38.53,410.01,316.46,96.95,864.41,1677.68
2021-05-01 1609,15.78,38.22,410.70,316.35,96.62,863.51,1661.30
2021-05-01 1610,15.51,37.93,408.52,315.89,98.77,878.95,1701.40
2021-05-01 1611,15.51,37.94,407.08,316.41,89.79,819.05,1502.11
2021-05-01 1612,15.66,38.23,407.35,316.34,84.39,761.06,1502.54
2021-05-01 1613,15.45,38.00,405.43,316.52,85.80,780.93,1555.19
2021-05-01 1614,15.99,38.46,410.62,318.32,100.04,901.39,1742.67
2021-05-01 1615,15.75,38.19,410.77,318.65,101.30,904.59,1723.16
2021-05-01 1616,16.01,38.31,409.62,318.80,79.70,736.82,1451.55
2021-05-01 1617,15.90,38.17,409.89,319.86,91.96,833.30,1626.63
2021-05-01 1618,15.80,37.88,408.89,319.66,89.06,820.06,1543.24
2021-05-01 1619,16.05,38.21,409.32,319.41,74.77,691.18,1337.56
2021-05-01 1620,15.89,38.00,407.98,318.85,80.86,746.43,1536.53
2021-05-01 1621,16.08,38.18,410.44,318.88,90.22,823.23,1579.47
2021-05-01 1622,16.26,38.09,412.43,318.46,89.72,818.70,1585.67
2021-05-01 1623,15.89,37.83,409.79,316.94,78.90,733.02,1401.22
2021-05-01 1624,15.77,37.82,407.50,316.37,83.62,768.64,1569.25
2021-05-01 1625,16.19,38.24,410.91,317.48,98.58,892.78,1761.88
2021-05-01 1626,15.96,37.99,410.77,316.26,98.36,888.61,1735.44
2021-05-01 1627,16.23,38.06,412.14,316.59,96.82,877.17,1717.21
2021-05-01 1628,16.24,38.10,413.67,316.44,96.53,871.28,1707.69
2021-05-01 1629,16.58,38.06,415.34,316.65,96.25,867.36,1701.87
2021-05-01 1630,16.49,38.17,414.26,316.32,96.52,865.91,1700.90
2021-05-01 1631,16.06,37.58,409.78,315.79,96.22,864.89,1698.83
2021-05-01 1632,16.23,37.68,411.23,316.10,94.63,863.78,1699.35
2021-05-01 1633,16.37,37.99,412.21,316.37,94.76,862.97,1698.05
2021-05-01 1634,16.71,38.14,415.35,316.70,95.30,863.13,1700.00
2021-05-01 1635,16.73,38.38,415.67,316.60,96.52,864.63,1700.81
2021-05-01 1636,16.64,37.75,414.32,316.99,96.59,865.38,1701.54
2021-05-01 1637,16.28,37.31,413.62,316.98,96.57,861.34,1698.30
2021-05-01 1638,16.30,37.28,412.38,317.41,94.14,852.99,1656.09
2021-05-01 1639,16.39,37.52,410.20,316.58,74.57,699.87,1425.00
2021-05-01 1640,16.50,37.69,414.30,317.22,100.65,900.74,1771.31
2021-05-01 1641,16.73,37.67,416.36,317.13,98.84,888.50,1737.74
2021-05-01 1642,16.60,37.52,416.20,316.43,98.39,879.94,1722.52
2021-05-01 1643,16.69,37.59,415.12,316.35,97.46,874.14,1712.86
2021-05-01 1644,16.65,37.55,415.39,316.52,96.55,871.07,1710.64
2021-05-01 1645,16.72,37.55,416.86,316.57,96.88,870.04,1711.65
2021-05-01 1646,17.00,37.61,417.36,316.75,97.19,869.79,1712.17
2021-05-01 1647,16.68,37.21,414.91,315.99,97.84,871.49,1717.47
2021-05-01 1648,16.51,37.17,412.92,315.54,96.97,871.52,1720.22
2021-05-01 1649,16.90,37.74,416.84,315.84,96.96,871.68,1721.84
2021-05-01 1650,16.97,37.57,417.54,315.64,97.46,872.34,1722.42
2021-05-01 1651,16.90,37.64,417.79,315.64,97.78,873.31,1723.91
2021-05-01 1652,16.87,37.72,415.28,315.72,97.72,875.16,1726.83
2021-05-01 1653,16.88,37.76,416.06,315.42,97.85,876.27,1729.25
2021-05-01 1654,16.70,37.77,416.33,315.02,98.28,877.65,1730.04
2021-05-01 1655,16.67,37.84,415.90,314.98,97.56,876.93,1730.31
2021-05-01 1656,16.47,37.86,414.98,315.06,97.95,878.61,1733.06
2021-05-01 1657,16.88,37.98,416.36,315.64,97.45,879.07,1734.99
2021-05-01 1658,17.01,37.99,418.00,316.02,97.82,879.59,1733.65
2021-05-01 1659,17.38,37.91,420.94,316.37,98.63,880.97,1736.33
2021-05-01 1700,17.68,37.77,422.49,317.00,99.46,881.99,1737.28
2021-05-01 1701,18.08,37.51,423.88,317.37,100.19,882.12,1736.57
2021-05-01 1702,17.81,36.77,423.76,317.01,101.25,884.44,1740.87
2021-05-01 1703,17.17,36.31,418.14,315.69,100.42,884.43,1743.57
2021-05-01 1704,17.08,36.66,419.46,315.73,98.83,884.80,1748.20
2021-05-01 1705,17.18,37.04,420.05,316.21,98.87,884.54,1748.53
2021-05-01 1706,17.84,37.41,423.47,316.83,99.14,884.48,1746.87
2021-05-01 1707,17.42,37.09,423.10,316.11,100.02,885.64,1746.06
2021-05-01 1708,17.43,37.05,423.12,316.16,99.57,885.79,1746.70
2021-05-01 1709,17.41,37.14,424.19,315.88,99.75,886.86,1748.02
2021-05-01 1710,17.65,37.16,423.54,316.51,99.16,886.66,1748.18
2021-05-01 1711,17.68,37.14,423.92,316.47,99.84,887.83,1749.55
2021-05-01 1712,17.43,36.56,420.10,315.85,100.09,888.27,1750.36
2021-05-01 1713,17.45,36.65,421.00,316.08,99.38,888.03,1751.68
2021-05-01 1714,18.03,37.13,423.21,316.96,99.78,889.21,1755.18
2021-05-01 1715,17.80,36.87,424.09,316.70,100.53,890.59,1757.32
2021-05-01 1716,17.90,36.76,424.98,316.38,100.26,891.34,1758.63
2021-05-01 1717,17.57,36.50,424.11,316.11,100.77,892.25,1761.99
2021-05-01 1718,17.38,36.49,420.72,315.96,99.97,891.81,1762.49
2021-05-01 1719,17.44,36.80,423.52,316.06,99.89,892.36,1764.35
2021-05-01 1720,17.53,36.85,423.83,315.69,100.54,893.54,1766.67
2021-05-01 1721,17.22,36.58,420.73,315.18,100.44,894.67,1770.48
2021-05-01 1722,17.55,37.14,423.14,315.93,99.93,894.74,1769.71
2021-05-01 1723,17.70,36.97,423.68,315.50,100.78,896.70,1771.72
2021-05-01 1724,17.38,36.49,420.39,315.05,101.00,896.83,1773.33
2021-05-01 1725,17.57,36.90,421.24,315.54,100.23,896.50,1774.96
2021-05-01 1726,17.58,36.84,421.44,315.10,100.97,897.50,1776.05
2021-05-01 1727,17.84,37.06,424.86,315.31,101.43,898.14,1777.32
2021-05-01 1728,17.46,36.56,423.16,315.51,101.27,897.95,1779.14
2021-05-01 1729,17.90,36.86,425.84,315.99,101.35,898.33,1781.80
2021-05-01 1730,17.67,36.66,424.39,315.53,102.26,898.95,1781.73
2021-05-01 1731,17.76,36.62,423.78,315.94,101.53,898.91,1783.02
2021-05-01 1732,18.01,36.71,426.62,316.85,101.57,899.74,1785.33
2021-05-01 1733,18.02,36.56,426.65,316.77,102.11,901.34,1786.69
2021-05-01 1734,18.01,36.49,425.19,316.95,102.46,902.17,1788.33
2021-05-01 1735,17.95,36.35,424.25,316.95,101.89,901.44,1786.78
2021-05-01 1736,17.67,36.23,424.13,316.58,101.88,901.54,1789.26
2021-05-01 1737,17.86,36.48,424.71,317.30,100.93,900.61,1788.23
2021-05-01 1738,18.65,36.89,428.91,318.27,101.06,900.66,1788.18
2021-05-01 1739,18.63,36.41,430.35,318.51,102.23,901.89,1790.22
2021-05-01 1740,18.03,36.06,425.43,317.58,103.04,902.50,1790.49
2021-05-01 1741,17.61,35.75,424.80,316.57,101.65,900.95,1790.15
2021-05-01 1742,17.81,36.30,424.04,317.28,100.47,899.77,1790.49
2021-05-01 1743,17.67,36.47,425.05,316.97,101.38,900.80,1792.07
2021-05-01 1744,17.98,36.66,424.47,317.19,101.32,901.64,1791.89
2021-05-01 1745,18.08,36.59,426.02,316.90,101.91,902.92,1792.94
2021-05-01 1746,18.04,36.43,425.06,316.87,102.14,902.96,1793.92
2021-05-01 1747,18.29,36.51,427.41,317.78,101.86,902.87,1794.58
2021-05-01 1748,18.61,36.50,428.50,318.14,102.46,903.30,1793.54
2021-05-01 1749,18.60,36.20,428.48,317.92,103.11,903.76,1792.83
2021-05-01 1750,18.09,35.67,425.95,317.15,102.70,903.36,1794.32
2021-05-01 1751,18.26,36.07,425.90,317.99,102.17,902.56,1794.01
2021-05-01 1752,18.63,36.33,427.78,318.20,102.20,902.52,1793.30
2021-05-01 1753,18.47,35.97,427.89,318.37,102.49,902.62,1793.27
2021-05-01 1754,18.74,36.08,429.20,318.61,102.54,902.08,1792.52
2021-05-01 1755,18.72,35.88,430.07,318.72,102.77,902.24,1792.86
2021-05-01 1756,18.68,35.68,430.64,319.13,102.84,902.57,1794.05
2021-05-01 1757,18.62,35.69,426.72,318.69,102.64,902.26,1792.66
2021-05-01 1758,18.71,35.79,429.04,318.96,102.30,900.98,1792.38
2021-05-01 1759,18.60,35.80,428.82,319.19,102.59,901.35,1793.85
2021-05-01 1800,18.75,35.87,431.40,319.41,102.24,900.33,1791.53
2021-05-01 1801,18.91,35.73,432.11,319.62,102.69,899.73,1790.41
2021-05-01 1802,18.78,35.67,430.50,319.60,102.64,899.18,1788.91
2021-05-01 1803,19.11,35.76,431.10,319.95,102.01,897.99,1787.51
2021-05-01 1804,19.37,35.84,432.79,320.29,102.55,897.88,1787.15
2021-05-01 1805,18.78,34.99,429.10,319.18,103.18,897.98,1786.31
2021-05-01 1806,18.53,35.20,428.62,319.34,102.26,896.16,1786.96
2021-05-01 1807,18.81,35.69,429.68,320.10,102.02,895.82,1786.90
2021-05-01 1808,19.17,35.80,430.81,320.48,101.93,895.93,1787.15
2021-05-01 1809,19.06,35.51,432.41,320.62,102.84,896.67,1786.20
2021-05-01 1810,19.04,35.40,430.80,320.75,102.45,896.50,1785.31
2021-05-01 1811,19.03,35.40,430.74,320.57,102.43,896.02,1785.99
2021-05-01 1812,19.30,35.46,432.65,321.10,102.42,896.00,1786.13
2021-05-01 1813,19.20,35.15,431.20,321.28,102.77,896.45,1786.00
2021-05-01 1814,19.21,35.22,431.21,321.11,102.84,895.89,1785.59
2021-05-01 1815,19.26,35.24,431.83,321.54,102.69,894.53,1784.15
2021-05-01 1816,19.67,35.45,434.71,322.34,102.58,894.33,1784.29
2021-05-01 1817,19.88,35.40,436.16,322.74,103.52,895.20,1784.40
2021-05-01 1818,19.56,35.04,435.13,322.25,103.50,894.36,1783.28
2021-05-01 1819,19.68,35.13,435.90,323.23,102.61,893.91,1783.27
2021-05-01 1820,20.16,35.47,438.93,323.54,102.78,894.22,1783.71
2021-05-01 1821,19.93,34.89,438.72,323.36,103.14,893.86,1782.29
2021-05-01 1822,19.99,34.64,437.06,323.01,102.56,893.00,1780.80
2021-05-01 1823,19.56,34.22,434.40,322.50,102.02,892.34,1780.99
2021-05-01 1824,19.40,34.56,432.20,322.23,101.44,890.73,1779.37
2021-05-01 1825,19.12,34.60,431.43,322.32,100.84,889.09,1778.68
2021-05-01 1826,19.29,34.98,431.31,322.17,100.33,887.82,1777.47
2021-05-01 1827,19.39,35.08,433.15,322.88,100.39,887.56,1775.86
2021-05-01 1828,19.94,35.29,436.72,323.55,100.74,888.57,1775.97
2021-05-01 1829,19.39,34.56,433.32,321.95,101.77,888.92,1775.33
2021-05-01 1830,19.91,35.07,435.39,322.98,101.01,887.27,1774.10
2021-05-01 1831,19.70,34.81,434.88,322.75,101.83,887.00,1772.50
2021-05-01 1832,19.76,34.78,433.30,322.80,101.17,885.44,1770.46
2021-05-01 1833,20.42,35.18,437.51,324.24,101.39,884.80,1769.36
2021-05-01 1834,20.12,34.44,438.23,323.44,102.29,885.11,1768.50
2021-05-01 1835,20.01,34.46,436.22,323.60,102.29,884.15,1766.88
2021-05-01 1836,19.54,34.01,433.86,322.66,101.23,882.65,1766.81
2021-05-01 1837,19.73,34.60,434.93,323.67,101.00,882.50,1767.01
2021-05-01 1838,19.84,34.81,433.92,323.83,100.76,881.70,1764.92
2021-05-01 1839,19.51,34.73,433.32,323.25,100.72,880.75,1763.43
2021-05-01 1840,19.77,35.04,434.81,323.76,100.06,878.01,1760.92
2021-05-01 1841,20.23,35.11,437.03,324.56,100.37,877.62,1759.06
2021-05-01 1842,20.06,34.65,439.10,323.85,101.03,878.34,1759.08
2021-05-01 1843,20.16,34.47,438.63,324.26,101.21,876.89,1757.58
2021-05-01 1844,20.49,34.59,438.94,325.06,101.52,877.02,1757.03
2021-05-01 1845,20.34,33.87,437.27,324.38,101.49,876.73,1753.46
2021-05-01 1846,20.30,33.69,438.32,323.85,101.22,875.85,1754.25
2021-05-01 1847,20.09,33.74,435.82,323.87,101.05,874.79,1751.45
2021-05-01 1848,20.42,34.04,437.62,325.01,100.21,873.20,1750.91
2021-05-01 1849,20.34,33.99,437.70,324.94,100.71,872.46,1748.18
2021-05-01 1850,20.73,34.08,440.14,325.27,100.53,871.85,1747.08
2021-05-01 1851,21.54,34.04,444.23,326.61,100.55,871.56,1744.73
2021-05-01 1852,21.14,33.36,444.21,326.10,101.50,871.41,1743.09
2021-05-01 1853,20.64,32.89,439.80,325.30,101.63,870.37,1742.15
2021-05-01 1854,20.79,33.32,438.67,325.87,100.03,868.20,1739.66
2021-05-01 1855,20.47,33.05,439.32,325.44,99.44,867.88,1739.45
2021-05-01 1856,20.66,33.29,441.37,325.56,99.39,867.14,1738.26
2021-05-01 1857,20.73,33.34,440.33,326.05,99.53,866.23,1736.85
2021-05-01 1858,20.27,32.83,437.21,325.54,99.07,863.56,1733.71
2021-05-01 1859,20.56,33.24,437.81,326.33,97.95,861.93,1731.45
2021-05-01 1900,20.66,33.31,439.53,326.22,97.67,860.01,1727.14
2021-05-01 1901,20.57,32.94,439.35,326.35,98.30,858.07,1724.33
2021-05-01 1902,20.59,32.96,439.40,326.39,97.59,857.29,1722.48
2021-05-01 1903,20.70,33.21,438.38,326.82,97.58,855.77,1720.11
2021-05-01 1904,20.84,32.94,439.93,326.94,97.84,855.52,1719.29
2021-05-01 1905,20.57,32.61,439.25,326.59,97.64,854.99,1718.04
2021-05-01 1906,20.82,32.86,439.80,327.15,97.40,853.37,1714.62
2021-05-01 1907,20.82,33.08,441.52,327.21,97.38,851.48,1711.82
2021-05-01 1908,21.08,33.20,442.77,327.71,97.56,851.14,1710.60
2021-05-01 1909,20.88,32.80,441.81,326.96,97.81,849.60,1706.32
2021-05-01 1910,21.11,32.90,441.70,327.07,97.16,847.21,1704.45
2021-05-01 1911,20.92,32.54,441.08,327.25,97.50,846.50,1703.28
2021-05-01 1912,21.09,32.42,441.62,327.57,96.36,844.63,1699.71
2021-05-01 1913,21.04,32.51,442.54,327.52,96.76,843.80,1697.96
2021-05-01 1914,21.09,32.54,441.67,327.51,96.42,843.85,1697.69
2021-05-01 1915,20.90,32.14,441.69,327.71,96.18,842.67,1696.70
2021-05-01 1916,21.31,32.58,443.15,328.26,96.15,841.24,1694.22
2021-05-01 1917,20.98,32.69,440.66,327.85,96.65,841.55,1691.56
2021-05-01 1918,20.85,31.86,438.57,327.40,96.00,839.62,1689.48
2021-05-01 1919,20.72,31.66,437.83,327.32,95.71,837.75,1686.78
2021-05-01 1920,20.70,31.58,438.49,327.32,95.08,834.98,1682.88
2021-05-01 1921,20.77,31.65,439.66,327.27,95.21,833.50,1681.13
2021-05-01 1922,20.76,31.85,440.42,327.42,95.58,833.04,1678.66
2021-05-01 1923,20.98,32.07,440.94,328.24,94.94,829.14,1671.60
2021-05-01 1924,21.29,32.83,442.19,328.66,95.02,827.02,1666.87
2021-05-01 1925,21.05,32.90,441.96,328.00,95.43,826.19,1664.75
2021-05-01 1926,20.83,32.63,439.94,327.91,95.18,824.83,1663.11
2021-05-01 1927,20.88,32.78,440.17,328.08,94.29,821.82,1658.94
2021-05-01 1928,21.20,32.27,442.34,328.53,94.28,819.59,1655.51
2021-05-01 1929,21.35,32.16,441.88,329.33,94.24,817.93,1651.90
2021-05-01 1930,21.18,31.85,440.43,329.30,94.54,817.79,1649.94
2021-05-01 1931,21.27,31.87,440.75,328.98,93.98,815.82,1647.49
2021-05-01 1932,20.99,31.58,440.46,329.39,93.34,814.87,1644.89
2021-05-01 1933,21.10,31.74,441.06,329.56,93.08,813.17,1642.25
2021-05-01 1934,21.38,31.87,442.02,329.94,93.13,811.83,1639.81
2021-05-01 1935,21.53,31.82,442.16,330.22,93.69,811.97,1639.06
2021-05-01 1936,21.49,31.61,442.27,330.10,93.99,811.03,1635.91
2021-05-01 1937,21.33,31.56,441.24,330.02,93.16,807.73,1630.81
2021-05-01 1938,21.46,31.87,443.12,330.65,92.80,805.84,1627.12
2021-05-01 1939,21.65,31.89,443.72,330.85,92.67,804.09,1624.04
2021-05-01 1940,21.91,31.62,445.84,331.58,92.61,802.25,1620.33
2021-05-01 1941,22.44,31.80,448.07,332.20,92.96,800.49,1617.52
2021-05-01 1942,22.14,31.27,447.46,332.04,93.30,799.58,1613.92
2021-05-01 1943,21.49,32.02,443.44,331.01,92.64,797.55,1610.66
2021-05-01 1944,21.70,33.07,442.27,331.67,91.27,795.31,1609.44
2021-05-01 1945,21.44,33.29,441.47,331.36,91.70,794.69,1607.51
2021-05-01 1946,21.45,32.86,442.42,331.50,90.90,793.41,1605.33
2021-05-01 1947,21.59,32.53,442.78,332.00,90.48,790.56,1600.23
2021-05-01 1948,21.76,33.03,443.46,332.28,90.79,789.44,1596.41
2021-05-01 1949,22.32,33.80,445.80,333.00,90.42,787.14,1591.84
2021-05-01 1950,21.94,33.09,444.39,332.57,90.81,785.51,1587.82
2021-05-01 1951,22.18,33.26,446.52,333.61,90.07,781.91,1581.38
2021-05-01 1952,22.00,33.83,445.51,333.54,89.82,778.63,1574.95
2021-05-01 1953,22.14,33.19,446.32,334.04,89.37,774.46,1566.10
2021-05-01 1954,22.06,33.01,445.31,334.03,89.32,771.04,1489.31
2021-05-01 1955,22.21,33.06,446.33,334.42,88.88,768.33,1222.26
2021-05-01 1956,22.39,32.88,447.75,334.51,88.89,767.62,884.61
2021-05-01 1957,22.49,33.09,446.36,334.73,88.58,765.29,998.92
2021-05-01 1958,22.19,30.28,447.26,334.65,88.63,765.76,1390.36
2021-05-01 1959,22.58,30.53,448.96,335.04,87.99,765.41,1539.32
2021-05-01 2000,22.55,30.43,449.70,334.99,88.85,766.02,1552.18
2021-05-01 2001,22.16,30.04,446.41,333.98,88.89,764.96,1551.32
2021-05-01 2002,22.53,30.39,449.56,334.95,88.17,763.57,1547.96
2021-05-01 2003,22.71,29.81,448.50,335.48,88.42,763.67,1546.45
2021-05-01 2004,22.73,29.32,447.56,334.93,88.62,763.14,1542.93
2021-05-01 2005,22.57,28.80,447.04,334.10,88.32,761.94,1540.25
2021-05-01 2006,22.44,28.61,446.56,333.90,87.67,758.40,1532.41
2021-05-01 2007,22.36,28.48,445.50,333.98,86.48,752.28,1523.89
2021-05-01 2008,22.35,28.58,445.68,334.23,85.72,749.21,1518.72
2021-05-01 2009,22.30,28.52,446.59,334.40,85.61,747.20,1514.63
2021-05-01 2010,22.63,28.61,447.32,335.35,85.10,743.77,1508.90
2021-05-01 2011,22.98,28.88,450.57,335.82,85.59,742.87,1505.69
2021-05-01 2012,22.60,28.25,449.97,335.46,85.95,741.45,1501.82
2021-05-01 2013,22.88,28.44,450.01,336.23,85.93,739.30,1498.74
2021-05-01 2014,23.13,28.66,451.11,336.48,86.00,737.87,1495.14
2021-05-01 2015,23.01,28.03,449.88,336.20,85.44,735.74,1489.72
2021-05-01 2016,22.78,27.91,448.42,335.92,85.26,732.71,1485.17
2021-05-01 2017,22.98,28.10,448.30,336.15,84.67,732.52,1483.57
2021-05-01 2018,23.02,28.22,448.76,336.06,84.03,729.19,1476.48
2021-05-01 2019,22.94,28.03,449.18,336.15,84.21,728.86,1475.56
2021-05-01 2020,23.18,28.11,450.75,336.15,84.09,727.72,1472.77
2021-05-01 2021,23.20,27.95,449.12,336.05,84.57,727.58,1471.87
2021-05-01 2022,23.13,27.65,449.68,336.01,84.82,726.28,1467.76
2021-05-01 2023,22.98,27.30,449.06,335.79,84.23,723.84,1462.66
2021-05-01 2024,23.29,27.65,450.29,335.80,83.75,720.12,1454.85
2021-05-01 2025,23.08,27.40,448.54,335.49,84.10,717.48,1402.02
2021-05-01 2026,22.92,27.27,447.07,334.94,83.31,713.56,1220.48
2021-05-01 2027,23.19,27.56,448.43,335.26,82.20,710.14,998.23
2021-05-01 2028,23.57,27.72,452.07,335.44,82.33,707.68,958.85
2021-05-01 2029,23.12,27.03,450.70,335.25,82.99,706.28,1319.59
2021-05-01 2030,23.28,27.18,450.93,335.76,82.23,703.55,1395.02
2021-05-01 2031,23.57,27.32,451.50,335.82,82.08,702.56,1417.74
2021-05-01 2032,23.25,26.80,450.18,335.47,81.92,700.31,1414.24
2021-05-01 2033,23.38,26.80,451.61,336.01,81.14,697.06,1409.22
2021-05-01 2034,23.22,26.50,450.53,336.11,80.79,693.98,1403.95
2021-05-01 2035,23.43,26.58,451.54,336.53,80.41,693.79,1402.69
2021-05-01 2036,23.35,26.40,452.08,336.35,79.89,689.45,1389.58
2021-05-01 2037,23.65,26.48,453.15,336.78,79.80,687.19,1280.47
2021-05-01 2038,23.59,26.54,452.84,336.86,80.05,687.09,748.02
2021-05-01 2039,23.40,26.46,451.31,336.94,79.69,683.56,263.38
2021-05-01 2040,22.84,26.17,448.03,335.87,79.43,682.47,203.49
2021-05-01 2041,22.95,26.64,447.74,336.02,77.69,679.23,251.39
2021-05-01 2042,23.08,26.66,448.24,336.53,77.34,673.80,710.38
2021-05-01 2043,23.38,26.59,449.04,336.68,77.47,672.18,1174.96
2021-05-01 2044,22.87,25.92,447.78,336.26,78.14,671.87,1347.13
2021-05-01 2045,23.09,26.43,448.95,336.56,77.39,669.68,1248.21
2021-05-01 2046,23.38,26.58,451.05,337.26,76.92,665.89,839.56
2021-05-01 2047,23.39,26.66,451.51,337.72,77.07,664.17,328.04
2021-05-01 2048,23.34,26.63,450.92,337.89,77.36,662.93,201.99
2021-05-01 2049,23.42,26.71,451.37,338.10,77.32,661.44,198.92
2021-05-01 2050,23.81,26.85,452.93,338.45,76.97,658.44,198.42
2021-05-01 2051,23.76,26.82,452.75,338.32,77.06,655.73,198.22
2021-05-01 2052,23.33,26.41,449.85,337.32,76.84,653.59,198.20
2021-05-01 2053,23.48,26.67,451.39,337.70,76.18,651.71,198.34
2021-05-01 2054,23.73,26.81,451.94,338.48,75.94,649.41,198.94
2021-05-01 2055,23.58,26.46,450.36,338.39,75.50,646.33,223.24
2021-05-01 2056,23.48,26.47,450.81,338.27,74.61,642.32,520.05
2021-05-01 2057,23.33,26.12,448.65,337.92,74.34,639.61,1079.01
2021-05-01 2058,23.56,26.31,449.35,338.51,73.80,636.14,1281.50
2021-05-01 2059,23.69,26.36,451.65,338.48,73.66,634.18,1285.04
2021-05-01 2100,23.59,26.21,450.87,338.45,74.16,631.64,1278.71
2021-05-01 2101,23.81,26.32,451.17,338.65,73.87,629.05,1274.48
2021-05-01 2102,23.86,25.95,452.51,338.76,74.01,626.95,1270.32
2021-05-01 2103,23.72,25.39,451.56,338.34,73.53,625.04,1266.55
2021-05-01 2104,23.71,25.33,451.17,338.69,72.90,622.23,1260.21
2021-05-01 2105,24.10,25.80,452.74,338.74,72.30,619.38,1255.05
2021-05-01 2106,23.80,25.37,451.50,338.58,72.99,618.16,1253.23
2021-05-01 2107,23.91,25.45,450.52,338.67,72.40,615.96,1248.89
2021-05-01 2108,23.99,25.65,452.09,338.49,72.13,613.53,1243.81
2021-05-01 2109,23.57,25.51,450.41,338.22,71.89,610.37,1237.92
2021-05-01 2110,23.71,25.77,451.39,338.60,71.25,607.68,1234.59
2021-05-01 2111,24.08,26.04,452.65,339.13,71.47,606.30,1230.02
2021-05-01 2112,23.34,25.06,449.15,337.99,71.14,601.77,1221.89
2021-05-01 2113,23.84,25.57,449.15,338.95,69.90,597.30,1215.61
2021-05-01 2114,23.76,25.61,450.15,338.14,70.31,595.45,1209.89
2021-05-01 2115,23.61,25.19,448.87,338.01,69.38,591.80,1203.41
2021-05-01 2116,23.65,25.05,448.06,338.38,69.33,590.01,1199.82
2021-05-01 2117,23.68,25.47,448.56,338.14,69.31,588.78,1196.14
2021-05-01 2118,23.82,25.50,449.84,337.95,69.02,585.19,1188.22
2021-05-01 2119,23.85,24.82,449.82,337.79,68.79,582.13,1181.38
2021-05-01 2120,23.95,24.73,450.61,337.97,68.73,580.38,1177.81
2021-05-01 2121,23.72,24.26,449.43,337.56,68.51,577.11,1170.82
2021-05-01 2122,23.59,23.74,447.38,337.66,68.06,574.04,1164.47
2021-05-01 2123,23.70,23.67,446.82,337.78,67.63,570.50,1157.54
2021-05-01 2124,23.56,23.92,446.78,337.54,67.31,567.65,1152.40
2021-05-01 2125,23.79,24.20,448.29,338.01,67.00,565.18,1147.68
2021-05-01 2126,23.85,24.09,448.60,337.95,67.12,562.64,1142.43
2021-05-01 2127,23.96,24.21,449.17,338.13,67.16,559.94,1137.06
2021-05-01 2128,24.12,24.20,449.57,338.03,67.44,557.98,1131.73
2021-05-01 2129,24.03,23.36,448.48,337.71,67.33,556.27,1126.94
2021-05-01 2130,23.97,23.19,448.47,337.80,67.10,554.26,1122.88
2021-05-01 2131,23.84,22.99,447.85,337.48,66.83,552.03,1117.96
2021-05-01 2132,23.82,22.80,448.02,337.26,66.47,549.58,1112.61
2021-05-01 2133,23.86,22.51,448.78,337.12,65.93,546.63,1107.67
2021-05-01 2134,23.74,22.42,446.46,336.80,65.84,544.27,1101.92
2021-05-01 2135,23.70,22.67,446.29,336.87,65.41,541.62,1096.87
2021-05-01 2136,23.70,22.67,447.33,336.96,64.87,538.70,1090.56
2021-05-01 2137,23.79,22.76,448.28,337.20,64.86,535.48,1084.48
2021-05-01 2138,24.00,22.84,447.85,337.62,64.89,533.84,1080.32
2021-05-01 2139,24.13,22.82,449.28,337.74,64.76,531.43,1074.83
2021-05-01 2140,24.26,22.96,450.46,338.09,64.60,527.97,1068.54
2021-05-01 2141,24.31,22.93,450.88,337.94,64.45,524.84,1062.87
2021-05-01 2142,24.40,23.09,451.25,337.98,64.17,521.56,1056.19
2021-05-01 2143,24.08,22.72,448.97,337.56,63.74,517.95,1049.35
2021-05-01 2144,24.20,22.84,450.07,337.99,63.07,514.22,1043.09
2021-05-01 2145,24.14,22.77,451.61,337.95,62.92,511.69,1038.14
2021-05-01 2146,23.95,22.28,448.72,337.88,62.70,509.06,1033.43
2021-05-01 2147,24.34,22.83,450.45,338.45,61.99,506.45,1028.48
2021-05-01 2148,24.15,22.27,449.69,338.06,62.28,504.82,1023.69
2021-05-01 2149,24.23,22.40,450.14,338.25,61.60,501.88,1017.45
2021-05-01 2150,24.10,22.04,449.70,337.86,61.30,498.85,1010.86
2021-05-01 2151,24.24,22.16,449.96,337.71,61.02,495.86,1005.82
2021-05-01 2152,24.08,21.73,448.71,337.96,60.73,493.44,1000.83
2021-05-01 2153,24.26,21.96,449.79,338.24,60.04,490.24,994.63
2021-05-01 2154,24.23,21.98,450.60,338.10,59.97,487.81,989.19
2021-05-01 2155,24.27,21.88,449.81,338.19,59.96,484.40,981.98
2021-05-01 2156,24.51,21.82,450.03,338.17,58.70,475.45,961.34
2021-05-01 2157,24.33,21.86,451.25,338.25,58.48,471.21,957.43
2021-05-01 2158,24.37,21.83,450.93,338.32,58.76,472.33,955.00
2021-05-01 2159,24.33,21.69,449.71,338.18,58.29,468.22,951.52
2021-05-01 2200,24.18,21.60,448.71,337.86,57.49,464.12,938.35
2021-05-01 2201,24.03,21.76,448.42,337.55,54.07,440.00,891.11
2021-05-01 2202,24.07,22.02,447.99,337.50,53.40,435.49,885.53
2021-05-01 2203,24.15,22.13,448.03,337.53,54.64,443.70,901.15
2021-05-01 2204,24.22,22.44,449.17,337.77,53.03,432.24,878.92
2021-05-01 2205,24.09,22.47,448.48,337.76,54.38,439.00,898.15
2021-05-01 2206,24.04,22.17,447.60,337.82,55.88,449.06,911.43
2021-05-01 2207,23.85,21.90,446.43,337.48,55.18,446.22,905.96
2021-05-01 2208,23.81,21.91,446.62,337.52,55.33,448.82,910.45
2021-05-01 2209,23.91,22.24,447.14,337.39,54.48,441.16,894.99
2021-05-01 2210,23.69,22.00,446.43,337.14,54.67,439.55,889.32
2021-05-01 2211,23.89,22.25,446.03,337.11,53.53,434.13,881.45
2021-05-01 2212,23.74,22.24,445.68,336.91,53.03,426.83,862.89
2021-05-01 2213,23.69,22.09,445.23,337.00,52.41,421.27,854.94
2021-05-01 2214,23.78,22.29,445.30,337.06,51.76,415.55,834.35
2021-05-01 2215,23.83,22.28,445.37,337.27,51.66,412.74,841.73
2021-05-01 2216,23.91,22.47,446.51,337.60,52.59,419.48,850.12
2021-05-01 2217,23.92,22.63,446.47,337.76,52.82,418.35,846.99
2021-05-01 2218,23.87,22.36,445.91,337.88,52.62,414.75,839.79
2021-05-01 2219,24.04,22.32,446.26,338.28,52.48,414.30,838.36
2021-05-01 2220,24.06,22.34,446.22,338.30,52.15,410.06,831.22
2021-05-01 2221,23.95,22.38,446.02,338.23,52.33,408.89,826.23
2021-05-01 2222,23.77,22.29,444.75,337.98,52.14,407.35,822.52
2021-05-01 2223,23.82,22.51,444.49,338.09,51.61,404.60,816.86
2021-05-01 2224,23.76,22.52,444.64,338.17,51.37,402.17,811.41
2021-05-01 2225,23.85,22.76,445.18,338.25,51.36,399.26,806.00
2021-05-01 2226,23.88,22.89,445.02,338.46,51.48,397.55,801.89
2021-05-01 2227,23.99,23.02,445.93,338.73,50.96,392.96,791.78
2021-05-01 2228,24.02,22.83,445.76,339.05,48.81,381.02,752.23
2021-05-01 2229,23.83,22.75,443.21,338.29,28.56,248.03,455.77
2021-05-01 2230,23.65,22.53,439.38,337.76,9.49,100.64,213.51
2021-05-01 2231,23.44,22.51,437.49,337.99,9.19,94.63,206.46
2021-05-01 2232,23.58,22.96,436.79,339.61,9.53,99.37,218.87
2021-05-01 2233,23.45,23.18,437.02,341.99,18.51,174.49,371.51
2021-05-01 2234,23.31,23.04,436.79,344.73,17.38,163.71,338.31
2021-05-01 2235,23.44,23.16,438.20,348.13,30.35,251.33,510.05
2021-05-01 2236,23.30,23.26,437.74,349.55,17.32,159.43,290.62
2021-05-01 2237,23.28,23.09,436.58,350.33,15.61,143.03,278.48
2021-05-01 2238,23.30,23.33,436.15,350.45,15.21,139.36,269.83
2021-05-01 2239,23.22,23.77,435.72,350.16,14.88,135.52,265.27
2021-05-01 2240,23.17,23.98,434.96,350.15,14.59,132.28,257.82
2021-05-01 2241,23.16,23.74,434.71,350.23,14.95,133.55,259.53
2021-05-01 2242,23.11,23.39,434.36,350.45,15.31,135.77,266.11
2021-05-01 2243,23.14,23.67,434.39,350.61,15.59,137.18,266.70
2021-05-01 2244,23.12,23.80,434.20,351.01,15.99,138.72,268.86
2021-05-01 2245,23.02,23.58,433.92,351.81,16.40,141.31,272.82
2021-05-01 2246,23.06,23.63,433.96,352.81,16.80,143.66,273.41
2021-05-01 2247,23.09,23.70,434.10,353.31,17.38,146.10,281.05
2021-05-01 2248,23.05,23.91,434.40,353.48,22.28,180.86,357.68
2021-05-01 2249,23.03,24.08,434.42,353.15,21.10,169.75,329.67
2021-05-01 2250,23.02,24.27,434.98,353.07,32.05,236.54,517.53
2021-05-01 2251,23.11,24.45,438.56,353.50,55.58,392.33,762.83
2021-05-01 2252,23.19,24.21,439.75,352.35,55.44,389.79,747.60
2021-05-01 2253,23.18,23.90,439.73,350.45,53.64,377.16,725.46
2021-05-01 2254,23.11,23.69,438.91,348.27,52.19,368.23,708.39
2021-05-01 2255,23.20,23.85,438.98,346.65,49.53,350.38,675.35
2021-05-01 2256,23.27,24.14,438.83,345.00,48.05,339.07,658.71
2021-05-01 2257,23.14,23.84,438.48,343.30,47.59,333.93,646.51
2021-05-01 2258,23.13,23.73,438.24,341.98,44.01,311.95,601.78
2021-05-01 2259,23.23,23.92,438.00,341.03,41.20,292.54,577.42
2021-05-01 2300,23.23,23.89,438.09,340.01,42.92,301.11,591.16
2021-05-01 2301,23.13,23.86,437.85,339.04,41.96,292.58,573.34
2021-05-01 2302,23.13,23.83,437.38,338.31,38.96,274.63,538.85
2021-05-01 2303,23.09,23.87,436.63,337.62,35.14,250.12,490.57
2021-05-01 2304,23.08,23.84,436.02,337.02,32.82,234.07,470.58
2021-05-01 2305,23.11,24.03,435.99,336.77,31.66,226.61,449.00
2021-05-01 2306,23.05,24.12,435.53,336.30,29.44,209.91,425.68
2021-05-01 2307,23.03,23.85,434.80,336.10,32.11,225.05,457.86
2021-05-01 2308,23.01,24.05,435.06,335.93,35.67,246.28,493.28
2021-05-01 2309,22.99,23.97,435.47,335.80,37.50,257.01,514.31
2021-05-01 2310,22.96,24.03,435.89,335.65,38.74,263.64,520.59
2021-05-01 2311,23.05,24.16,435.96,335.64,37.91,257.30,508.54
2021-05-01 2312,23.10,24.15,436.08,335.70,38.03,256.43,509.46
2021-05-01 2313,23.03,24.06,435.79,335.54,38.32,257.12,508.45
2021-05-01 2314,23.02,23.99,435.15,335.54,37.44,252.43,497.21
2021-05-01 2315,22.97,24.10,434.91,335.35,36.13,243.97,480.67
2021-05-01 2316,22.99,24.20,434.67,335.15,35.45,239.39,471.25
2021-05-01 2317,22.98,24.14,434.75,334.86,34.81,234.00,462.91
2021-05-01 2318,22.98,24.06,434.85,334.88,34.78,232.27,457.77
2021-05-01 2319,23.09,24.26,434.85,334.99,35.30,232.40,458.89
2021-05-01 2320,23.11,24.37,435.08,335.00,34.23,224.48,437.64
2021-05-01 2321,23.09,24.36,434.40,334.80,29.91,197.96,386.19
2021-05-01 2322,22.98,24.07,433.32,334.70,27.02,179.96,356.67
2021-05-01 2323,22.88,23.99,432.69,334.49,22.20,153.04,305.26
2021-05-01 2324,22.96,24.26,432.19,334.74,21.45,147.20,298.98
2021-05-01 2325,22.90,24.44,431.86,334.76,21.13,144.73,296.86
2021-05-01 2326,22.87,24.41,431.19,334.52,15.60,116.15,237.94
2021-05-01 2327,22.81,24.37,430.28,334.30,13.11,98.88,211.53
2021-05-01 2328,22.74,24.49,429.67,334.27,12.79,96.91,206.27
2021-05-01 2329,22.67,24.39,429.02,334.20,11.16,87.23,189.51
2021-05-01 2330,22.67,24.41,429.27,334.46,17.74,122.60,256.37
2021-05-01 2331,22.63,24.47,428.60,334.35,10.91,86.71,188.83
2021-05-01 2332,22.55,24.84,428.09,334.33,11.59,86.30,195.07
2021-05-01 2333,22.62,24.79,428.66,334.71,17.29,120.26,235.82
2021-05-01 2334,22.60,24.66,427.68,334.49,8.31,68.75,149.54
2021-05-01 2335,22.55,24.86,427.03,334.70,7.78,63.52,140.69
2021-05-01 2336,22.54,24.98,426.61,335.33,8.14,64.50,141.06
2021-05-01 2337,22.43,25.10,426.25,336.81,10.22,75.63,164.14
2021-05-01 2338,22.49,25.13,426.53,339.08,10.15,77.15,156.05
2021-05-01 2339,22.45,25.11,426.38,340.81,9.99,75.88,155.09
2021-05-01 2340,22.41,25.11,426.30,341.97,10.40,78.28,159.73
2021-05-01 2341,22.39,25.15,426.36,342.22,10.46,78.49,160.25
2021-05-01 2342,22.36,25.28,425.96,341.31,9.90,73.99,151.93
2021-05-01 2343,22.37,25.11,425.81,340.10,9.51,69.94,144.15
2021-05-01 2344,22.29,25.28,425.38,339.22,9.85,69.62,146.62
2021-05-01 2345,22.25,25.52,424.92,339.00,9.61,67.69,143.01
2021-05-01 2346,22.25,25.54,424.69,339.33,9.87,68.18,145.22
2021-05-01 2347,22.30,25.38,424.78,339.85,10.67,71.11,151.16
2021-05-01 2348,22.20,25.55,424.73,340.12,14.78,88.03,188.27
2021-05-01 2349,22.27,25.69,425.59,340.22,25.15,138.37,278.05
2021-05-01 2350,22.37,25.22,426.43,340.09,26.41,146.04,281.10
2021-05-01 2351,22.33,25.40,426.68,340.46,27.16,151.25,284.96
2021-05-01 2352,22.34,25.41,426.87,341.59,27.74,154.90,288.38
2021-05-01 2353,22.32,25.42,426.95,342.04,25.38,143.89,263.84
2021-05-01 2354,22.31,25.81,427.05,341.43,25.30,141.43,270.06
2021-05-01 2355,22.31,25.82,426.91,340.59,24.83,137.69,262.21
2021-05-01 2356,22.34,25.58,426.65,339.41,23.36,129.07,247.96
2021-05-01 2357,22.36,25.50,426.58,338.16,24.74,132.51,257.17
2021-05-01 2358,22.34,25.52,426.50,336.94,25.15,132.36,254.03
2021-05-01 2359,22.38,25.28,426.53,335.86,24.58,128.34,247.05
2021-05-02 0000,22.34,25.37,426.27,334.89,23.78,123.96,238.35