TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-04-12 0001,6.49,99.60,348.30,345.92,0.82,14.00,26.47
2021-04-12 0002,6.46,99.60,348.22,345.88,0.76,13.01,24.79
2021-04-12 0003,6.44,99.60,348.10,345.96,0.75,12.60,23.47
2021-04-12 0004,6.48,99.60,347.99,345.97,0.71,12.10,23.45
2021-04-12 0005,6.46,99.60,347.93,345.78,0.87,13.33,24.92
2021-04-12 0006,6.41,99.60,347.91,345.86,0.87,12.62,23.33
2021-04-12 0007,6.38,99.60,347.77,345.83,0.74,11.88,22.16
2021-04-12 0008,6.35,99.60,347.71,345.75,0.77,12.40,23.17
2021-04-12 0009,6.35,99.60,347.66,345.58,0.76,12.52,23.19
2021-04-12 0010,6.29,99.50,347.52,345.38,0.73,12.10,22.14
2021-04-12 0011,6.31,99.50,347.41,345.37,0.59,10.89,20.46
2021-04-12 0012,6.25,99.60,347.27,345.38,0.76,12.58,23.53
2021-04-12 0013,6.25,99.50,347.14,345.19,1.00,15.52,28.42
2021-04-12 0014,6.23,99.60,347.14,344.98,1.06,15.21,26.59
2021-04-12 0015,6.24,99.50,346.97,344.89,0.86,12.63,22.13
2021-04-12 0016,6.22,99.60,346.92,344.87,0.81,11.40,20.09
2021-04-12 0017,6.23,99.60,346.83,344.87,0.83,11.80,21.07
2021-04-12 0018,6.19,99.60,346.76,344.89,0.98,13.01,22.67
2021-04-12 0019,6.18,99.60,346.72,344.96,1.08,14.05,24.23
2021-04-12 0020,6.14,99.50,346.59,344.92,1.13,14.80,24.97
2021-04-12 0021,6.13,99.50,346.51,344.84,1.01,13.64,22.60
2021-04-12 0022,6.11,99.50,346.39,344.72,0.91,12.54,20.62
2021-04-12 0023,6.07,99.50,346.26,344.67,0.84,11.62,19.00
2021-04-12 0024,6.09,99.50,346.17,344.55,0.77,11.10,18.15
2021-04-12 0025,6.05,99.60,346.05,344.46,0.72,10.25,16.56
2021-04-12 0026,6.05,99.50,345.99,344.35,0.60,9.16,14.60
2021-04-12 0027,6.04,99.60,345.91,344.34,0.51,7.84,12.56
2021-04-12 0028,6.03,99.60,345.79,344.33,0.44,7.04,11.25
2021-04-12 0029,6.00,99.60,345.72,344.28,0.33,5.57,8.79
2021-04-12 0030,5.99,99.60,345.67,344.24,0.18,4.03,6.47
2021-04-12 0031,5.98,99.60,345.56,344.17,0.05,2.94,4.93
2021-04-12 0032,5.97,99.60,345.51,344.12,0.01,2.39,4.16
2021-04-12 0033,5.95,99.60,345.41,344.07,0.00,2.01,3.50
2021-04-12 0034,5.93,99.60,345.26,344.03,-0.07,1.84,3.37
2021-04-12 0035,5.85,99.50,345.14,343.93,-0.06,1.96,3.57
2021-04-12 0036,5.88,99.50,345.02,343.55,-0.14,1.70,3.24
2021-04-12 0037,5.88,99.60,344.95,343.31,-0.11,1.49,2.79
2021-04-12 0038,5.82,99.60,344.88,343.10,-0.06,1.40,2.52
2021-04-12 0039,5.82,99.50,344.75,342.95,-0.13,1.37,2.57
2021-04-12 0040,5.80,99.60,344.70,342.93,-0.09,1.51,2.69
2021-04-12 0041,5.76,99.60,344.62,342.84,-0.08,1.44,2.30
2021-04-12 0042,5.78,99.60,344.50,342.83,-0.14,1.04,1.79
2021-04-12 0043,5.76,99.60,344.42,342.85,-0.13,0.77,1.54
2021-04-12 0044,5.74,99.60,344.39,342.88,-0.13,0.66,1.39
2021-04-12 0045,5.72,99.60,344.27,342.81,-0.20,0.38,1.14
2021-04-12 0046,5.70,99.60,344.21,342.72,-0.22,0.23,0.97
2021-04-12 0047,5.72,99.60,344.16,342.63,-0.21,0.13,0.78
2021-04-12 0048,5.71,99.60,344.15,342.60,-0.16,0.11,0.64
2021-04-12 0049,5.72,99.60,344.10,342.59,-0.14,0.08,0.52
2021-04-12 0050,5.71,99.60,344.08,342.55,-0.11,0.07,0.38
2021-04-12 0051,5.72,99.60,344.04,342.47,-0.11,0.00,0.32
2021-04-12 0052,5.70,99.60,344.03,342.45,-0.06,0.01,0.24
2021-04-12 0053,5.68,99.60,343.94,342.42,-0.10,-0.05,0.17
2021-04-12 0054,5.66,99.60,343.85,342.28,-0.15,-0.13,0.11
2021-04-12 0055,5.63,99.60,343.75,342.22,-0.17,-0.21,0.04
2021-04-12 0056,5.62,99.60,343.66,342.24,-0.19,-0.26,0.02
2021-04-12 0057,5.62,99.60,343.63,342.16,-0.21,-0.29,0.01
2021-04-12 0058,5.62,99.60,343.61,342.12,-0.16,-0.26,0.00
2021-04-12 0059,5.61,99.60,343.56,342.13,-0.14,-0.24,0.00
2021-04-12 0100,5.60,99.60,343.52,342.09,-0.13,-0.23,0.00
2021-04-12 0101,5.61,99.60,343.49,342.06,-0.13,-0.23,0.00
2021-04-12 0102,5.61,99.60,343.52,342.00,-0.09,-0.20,0.00
2021-04-12 0103,5.61,99.60,343.51,341.96,-0.07,-0.19,0.00
2021-04-12 0104,5.63,99.60,343.51,341.95,-0.05,-0.19,0.00
2021-04-12 0105,5.62,99.60,343.52,341.99,-0.02,-0.15,0.00
2021-04-12 0106,5.63,99.60,343.48,342.00,-0.03,-0.16,0.00
2021-04-12 0107,5.59,99.60,343.40,341.97,-0.04,-0.18,0.00
2021-04-12 0108,5.60,99.60,343.40,341.87,-0.09,-0.23,0.00
2021-04-12 0109,5.60,99.60,343.38,341.85,-0.06,-0.21,0.00
2021-04-12 0110,5.59,99.60,343.42,341.80,-0.04,-0.19,0.00
2021-04-12 0111,5.62,99.60,343.43,341.72,-0.03,-0.18,0.00
2021-04-12 0112,5.61,99.70,343.41,341.70,-0.00,-0.16,0.00
2021-04-12 0113,5.62,99.70,343.39,341.72,-0.01,-0.16,0.00
2021-04-12 0114,5.60,99.70,343.40,341.76,0.00,-0.16,0.00
2021-04-12 0115,5.59,99.70,343.41,341.78,-0.01,-0.16,0.00
2021-04-12 0116,5.59,99.60,343.35,341.81,-0.05,-0.20,0.00
2021-04-12 0117,5.58,99.70,343.31,341.70,-0.04,-0.19,0.00
2021-04-12 0118,5.57,99.70,343.31,341.64,-0.05,-0.21,0.00
2021-04-12 0119,5.55,99.60,343.27,341.64,-0.06,-0.22,0.00
2021-04-12 0120,5.56,99.60,343.23,341.60,-0.11,-0.28,0.00
2021-04-12 0121,5.55,99.70,343.20,341.61,-0.09,-0.26,0.00
2021-04-12 0122,5.56,99.70,343.20,341.61,-0.09,-0.26,0.00
2021-04-12 0123,5.52,99.70,343.15,341.66,-0.07,-0.26,0.00
2021-04-12 0124,5.50,99.70,343.11,341.62,-0.09,-0.26,0.00
2021-04-12 0125,5.47,99.60,343.00,341.60,-0.16,-0.34,0.00
2021-04-12 0126,5.47,99.60,342.98,341.55,-0.19,-0.35,0.00
2021-04-12 0127,5.47,99.70,342.98,341.57,-0.19,-0.36,0.00
2021-04-12 0128,5.42,99.70,342.93,341.46,-0.17,-0.33,0.00
2021-04-12 0129,5.36,99.60,342.77,341.40,-0.27,-0.48,0.00
2021-04-12 0130,5.36,99.60,342.69,341.36,-0.30,-0.49,0.00
2021-04-12 0131,5.37,99.60,342.64,341.26,-0.30,-0.48,0.00
2021-04-12 0132,5.27,99.60,342.46,341.12,-0.34,-0.53,0.00
2021-04-12 0133,5.25,99.60,342.35,341.06,-0.42,-0.58,0.00
2021-04-12 0134,5.27,99.60,342.26,341.02,-0.45,-0.61,0.00
2021-04-12 0135,5.29,99.70,342.27,340.95,-0.38,-0.54,0.00
2021-04-12 0136,5.23,99.70,342.16,340.95,-0.36,-0.51,0.00
2021-04-12 0137,5.26,99.60,342.12,340.90,-0.35,-0.51,0.00
2021-04-12 0138,5.23,99.70,342.06,340.90,-0.31,-0.46,0.00
2021-04-12 0139,5.24,99.70,342.04,340.85,-0.29,-0.44,0.00
2021-04-12 0140,5.23,99.70,342.04,340.82,-0.25,-0.40,0.00
2021-04-12 0141,5.22,99.70,341.99,340.75,-0.24,-0.39,0.00
2021-04-12 0142,5.22,99.70,341.95,340.71,-0.22,-0.37,0.00
2021-04-12 0143,5.20,99.70,341.91,340.66,-0.21,-0.35,0.00
2021-04-12 0144,5.22,99.70,341.88,340.62,-0.22,-0.37,0.00
2021-04-12 0145,5.22,99.70,341.88,340.61,-0.18,-0.31,0.00
2021-04-12 0146,5.21,99.70,341.87,340.58,-0.16,-0.29,0.00
2021-04-12 0147,5.21,99.70,341.85,340.56,-0.15,-0.28,0.00
2021-04-12 0148,5.19,99.70,341.78,340.54,-0.16,-0.29,0.00
2021-04-12 0149,5.18,99.70,341.74,340.53,-0.19,-0.32,0.00
2021-04-12 0150,5.18,99.70,341.72,340.47,-0.18,-0.31,0.00
2021-04-12 0151,5.22,99.70,341.76,340.49,-0.15,-0.28,0.00
2021-04-12 0152,5.18,99.70,341.73,340.49,-0.10,-0.23,0.00
2021-04-12 0153,5.16,99.70,341.67,340.43,-0.14,-0.26,0.00
2021-04-12 0154,5.17,99.70,341.67,340.39,-0.13,-0.27,0.00
2021-04-12 0155,5.12,99.70,341.59,340.33,-0.14,-0.29,0.00
2021-04-12 0156,5.15,99.70,341.61,340.28,-0.18,-0.33,0.00
2021-04-12 0157,5.08,99.70,341.49,340.17,-0.16,-0.32,0.00
2021-04-12 0158,5.02,99.60,341.29,340.09,-0.32,-0.48,0.00
2021-04-12 0159,5.07,99.70,341.26,340.04,-0.34,-0.49,0.00
2021-04-12 0200,5.03,99.70,341.21,340.01,-0.32,-0.48,0.00
2021-04-12 0201,5.01,99.70,341.17,339.92,-0.30,-0.46,0.00
2021-04-12 0202,5.02,99.70,341.08,339.87,-0.34,-0.48,0.00
2021-04-12 0203,5.00,99.70,341.02,339.81,-0.29,-0.44,0.00
2021-04-12 0204,5.01,99.70,341.03,339.76,-0.26,-0.42,0.00
2021-04-12 0205,4.95,99.70,340.92,339.67,-0.24,-0.40,0.00
2021-04-12 0206,4.90,99.70,340.77,339.59,-0.36,-0.50,0.00
2021-04-12 0207,4.91,99.60,340.67,339.51,-0.41,-0.57,0.00
2021-04-12 0208,4.89,99.70,340.62,339.41,-0.36,-0.53,0.00
2021-04-12 0209,4.85,99.70,340.50,339.34,-0.40,-0.58,0.00
2021-04-12 0210,4.94,99.70,340.56,339.33,-0.37,-0.55,0.00
2021-04-12 0211,4.87,99.70,340.46,339.26,-0.28,-0.43,0.00
2021-04-12 0212,4.85,99.70,340.39,339.22,-0.35,-0.48,0.00
2021-04-12 0213,4.91,99.70,340.46,339.19,-0.31,-0.45,0.00
2021-04-12 0214,4.88,99.70,340.41,339.13,-0.21,-0.36,0.00
2021-04-12 0215,4.82,99.70,340.26,339.07,-0.23,-0.38,0.00
2021-04-12 0216,4.81,99.70,340.18,339.03,-0.32,-0.48,0.00
2021-04-12 0217,4.79,99.70,340.15,338.96,-0.32,-0.47,0.00
2021-04-12 0218,4.76,99.70,340.05,338.78,-0.37,-0.55,0.00
2021-04-12 0219,4.75,99.70,339.97,338.79,-0.36,-0.55,0.00
2021-04-12 0220,4.77,99.70,339.95,338.78,-0.34,-0.53,0.00
2021-04-12 0221,4.75,99.70,339.91,338.72,-0.31,-0.49,0.00
2021-04-12 0222,4.77,99.70,339.93,338.69,-0.28,-0.44,0.00
2021-04-12 0223,4.72,99.70,339.88,338.60,-0.26,-0.44,0.00
2021-04-12 0224,4.67,99.70,339.76,338.53,-0.28,-0.46,0.00
2021-04-12 0225,4.62,99.70,339.58,338.49,-0.37,-0.54,0.00
2021-04-12 0226,4.63,99.70,339.48,338.42,-0.46,-0.61,0.00
2021-04-12 0227,4.64,99.70,339.45,338.35,-0.44,-0.58,0.00
2021-04-12 0228,4.61,99.70,339.40,338.25,-0.41,-0.56,0.00
2021-04-12 0229,4.58,99.70,339.32,338.07,-0.43,-0.58,0.00
2021-04-12 0230,4.58,99.70,339.25,337.94,-0.42,-0.60,0.00
2021-04-12 0231,4.59,99.70,339.20,337.92,-0.42,-0.58,0.00
2021-04-12 0232,4.56,99.70,339.13,337.86,-0.37,-0.52,0.00
2021-04-12 0233,4.56,99.70,339.09,337.79,-0.37,-0.54,0.00
2021-04-12 0234,4.55,99.70,339.05,337.75,-0.34,-0.54,0.00
2021-04-12 0235,4.57,99.70,339.06,337.75,-0.32,-0.51,0.00
2021-04-12 0236,4.61,99.70,339.11,337.74,-0.25,-0.42,0.00
2021-04-12 0237,4.60,99.80,339.11,337.69,-0.21,-0.39,0.00
2021-04-12 0238,4.59,99.70,339.10,337.67,-0.20,-0.38,0.00
2021-04-12 0239,4.61,99.70,339.09,337.63,-0.18,-0.36,0.00
2021-04-12 0240,4.58,99.80,339.04,337.61,-0.14,-0.32,0.00
2021-04-12 0241,4.60,99.70,339.05,337.59,-0.14,-0.32,0.00
2021-04-12 0242,4.46,99.70,338.86,337.47,-0.18,-0.37,0.00
2021-04-12 0243,4.47,99.70,338.78,337.42,-0.34,-0.55,0.00
2021-04-12 0244,4.48,99.70,338.72,337.39,-0.35,-0.55,0.00
2021-04-12 0245,4.47,99.70,338.69,337.33,-0.33,-0.53,0.00
2021-04-12 0246,4.52,99.70,338.70,337.35,-0.29,-0.48,0.00
2021-04-12 0247,4.52,99.80,338.70,337.30,-0.22,-0.39,0.00
2021-04-12 0248,4.49,99.80,338.67,337.27,-0.19,-0.35,0.00
2021-04-12 0249,4.50,99.80,338.67,337.25,-0.22,-0.37,0.00
2021-04-12 0250,4.44,99.80,338.61,337.23,-0.19,-0.35,0.00
2021-04-12 0251,4.45,99.70,338.55,337.18,-0.27,-0.41,0.00
2021-04-12 0252,4.45,99.70,338.50,337.17,-0.25,-0.39,0.00
2021-04-12 0253,4.42,99.80,338.41,337.12,-0.24,-0.40,0.00
2021-04-12 0254,4.41,99.70,338.34,337.05,-0.24,-0.43,0.00
2021-04-12 0255,4.41,99.70,338.33,337.02,-0.25,-0.43,0.00
2021-04-12 0256,4.40,99.80,338.31,336.96,-0.28,-0.44,0.00
2021-04-12 0257,4.42,99.80,338.31,336.93,-0.24,-0.40,0.00
2021-04-12 0258,4.39,99.80,338.25,336.91,-0.26,-0.42,0.00
2021-04-12 0259,4.42,99.80,338.26,336.91,-0.24,-0.39,0.00
2021-04-12 0300,4.44,99.80,338.28,336.92,-0.17,-0.33,0.00
2021-04-12 0301,4.40,99.80,338.24,336.85,-0.13,-0.30,0.00
2021-04-12 0302,4.43,99.80,338.27,336.87,-0.14,-0.32,0.00
2021-04-12 0303,4.48,99.80,338.33,336.85,-0.08,-0.25,0.00
2021-04-12 0304,4.39,99.80,338.20,336.81,-0.11,-0.28,0.00
2021-04-12 0305,4.36,99.70,338.16,336.79,-0.20,-0.37,0.00
2021-04-12 0306,4.39,99.70,338.14,336.77,-0.21,-0.38,0.00
2021-04-12 0307,4.37,99.80,338.07,336.73,-0.16,-0.32,0.00
2021-04-12 0308,4.35,99.80,338.00,336.68,-0.20,-0.36,0.00
2021-04-12 0309,4.35,99.80,337.97,336.65,-0.22,-0.38,0.00
2021-04-12 0310,4.35,99.80,337.95,336.62,-0.21,-0.36,0.00
2021-04-12 0311,4.35,99.80,337.93,336.60,-0.19,-0.34,0.00
2021-04-12 0312,4.36,99.80,337.95,336.58,-0.17,-0.33,0.00
2021-04-12 0313,4.36,99.80,337.92,336.58,-0.13,-0.29,0.00
2021-04-12 0314,4.34,99.80,337.87,336.55,-0.15,-0.31,0.00
2021-04-12 0315,4.31,99.80,337.80,336.53,-0.16,-0.32,0.00
2021-04-12 0316,4.34,99.80,337.80,336.49,-0.18,-0.35,0.00
2021-04-12 0317,4.35,99.80,337.82,336.46,-0.13,-0.30,0.00
2021-04-12 0318,4.35,99.80,337.80,336.47,-0.11,-0.27,0.00
2021-04-12 0319,4.36,99.80,337.84,336.48,-0.10,-0.26,0.00
2021-04-12 0320,4.40,99.80,337.91,336.49,-0.06,-0.22,0.00
2021-04-12 0321,4.40,99.80,337.94,336.50,-0.01,-0.18,0.00
2021-04-12 0322,4.32,99.80,337.79,336.46,-0.05,-0.21,0.00
2021-04-12 0323,4.29,99.80,337.69,336.44,-0.17,-0.33,0.00
2021-04-12 0324,4.32,99.80,337.72,336.44,-0.19,-0.34,0.00
2021-04-12 0325,4.35,99.80,337.78,336.44,-0.15,-0.29,0.00
2021-04-12 0326,4.32,99.80,337.72,336.42,-0.10,-0.25,0.00
2021-04-12 0327,4.31,99.80,337.70,336.40,-0.13,-0.27,0.00
2021-04-12 0328,4.29,99.80,337.64,336.41,-0.14,-0.29,0.00
2021-04-12 0329,4.29,99.80,337.59,336.40,-0.16,-0.32,0.00
2021-04-12 0330,4.29,99.80,337.58,336.36,-0.15,-0.31,0.00
2021-04-12 0331,4.29,99.80,337.58,336.35,-0.13,-0.32,0.00
2021-04-12 0332,4.32,99.80,337.65,336.36,-0.10,-0.26,0.00
2021-04-12 0333,4.32,99.80,337.63,336.33,-0.08,-0.23,0.00
2021-04-12 0334,4.31,99.80,337.62,336.33,-0.09,-0.23,0.00
2021-04-12 0335,4.32,99.80,337.65,336.31,-0.08,-0.24,0.00
2021-04-12 0336,4.29,99.80,337.61,336.29,-0.08,-0.25,0.00
2021-04-12 0337,4.29,99.80,337.60,336.31,-0.10,-0.27,0.00
2021-04-12 0338,4.24,99.80,337.48,336.28,-0.11,-0.27,0.00
2021-04-12 0339,4.25,99.80,337.47,336.25,-0.18,-0.32,0.00
2021-04-12 0340,4.30,99.80,337.55,336.20,-0.16,-0.31,0.00
2021-04-12 0341,4.20,99.80,337.39,336.16,-0.18,-0.34,0.00
2021-04-12 0342,4.19,99.80,337.31,336.09,-0.22,-0.41,0.00
2021-04-12 0343,4.16,99.80,337.20,336.05,-0.28,-0.46,0.00
2021-04-12 0344,4.18,99.80,337.19,336.02,-0.32,-0.50,0.00
2021-04-12 0345,4.19,99.80,337.18,335.99,-0.27,-0.45,0.00
2021-04-12 0346,4.18,99.80,337.11,335.94,-0.25,-0.44,0.00
2021-04-12 0347,4.16,99.80,337.05,335.91,-0.27,-0.47,0.00
2021-04-12 0348,4.17,99.80,337.04,335.89,-0.27,-0.46,0.00
2021-04-12 0349,4.19,99.80,337.09,335.90,-0.23,-0.43,0.00
2021-04-12 0350,4.19,99.80,337.08,335.90,-0.20,-0.36,0.00
2021-04-12 0351,4.16,99.80,337.03,335.85,-0.22,-0.36,0.00
2021-04-12 0352,4.12,99.80,336.93,335.84,-0.25,-0.38,0.00
2021-04-12 0353,4.12,99.80,336.86,335.77,-0.29,-0.46,0.00
2021-04-12 0354,4.09,99.80,336.80,335.74,-0.31,-0.47,0.00
2021-04-12 0355,4.09,99.80,336.73,335.68,-0.35,-0.50,0.00
2021-04-12 0356,4.10,99.80,336.73,335.66,-0.32,-0.48,0.00
2021-04-12 0357,4.12,99.80,336.75,335.62,-0.28,-0.45,0.00
2021-04-12 0358,4.09,99.80,336.65,335.58,-0.26,-0.43,0.00
2021-04-12 0359,4.06,99.80,336.60,335.54,-0.30,-0.43,0.00
2021-04-12 0400,4.06,99.80,336.52,335.49,-0.34,-0.48,0.00
2021-04-12 0401,4.05,99.80,336.48,335.46,-0.31,-0.45,0.00
2021-04-12 0402,4.02,99.80,336.40,335.42,-0.35,-0.49,0.00
2021-04-12 0403,4.04,99.80,336.40,335.40,-0.35,-0.50,0.00
2021-04-12 0404,4.04,99.80,336.39,335.37,-0.30,-0.44,0.00
2021-04-12 0405,4.06,99.80,336.39,335.35,-0.28,-0.41,0.00
2021-04-12 0406,4.06,99.90,336.38,335.30,-0.24,-0.35,0.00
2021-04-12 0407,4.05,99.80,336.37,335.30,-0.22,-0.33,0.00
2021-04-12 0408,4.08,99.80,336.40,335.29,-0.16,-0.29,0.00
2021-04-12 0409,4.08,99.90,336.42,335.28,-0.12,-0.25,0.00
2021-04-12 0410,4.08,99.90,336.41,335.27,-0.10,-0.23,0.00
2021-04-12 0411,4.07,99.80,336.35,335.24,-0.08,-0.22,0.00
2021-04-12 0412,4.08,99.90,336.36,335.23,-0.08,-0.23,0.00
2021-04-12 0413,4.08,99.90,336.36,335.20,-0.07,-0.21,0.00
2021-04-12 0414,4.07,99.90,336.35,335.19,-0.08,-0.22,0.00
2021-04-12 0415,4.10,99.90,336.43,335.18,-0.06,-0.19,0.00
2021-04-12 0416,4.10,99.90,336.46,335.21,-0.03,-0.16,0.00
2021-04-12 0417,4.11,99.90,336.50,335.24,-0.01,-0.15,0.00
2021-04-12 0418,4.12,99.90,336.54,335.26,0.01,-0.13,0.00
2021-04-12 0419,4.09,99.90,336.49,335.26,0.02,-0.14,0.00
2021-04-12 0420,4.09,99.90,336.48,335.27,-0.01,-0.17,0.00
2021-04-12 0421,4.12,99.90,336.55,335.29,-0.01,-0.16,0.00
2021-04-12 0422,4.13,99.90,336.60,335.31,0.02,-0.14,0.00
2021-04-12 0423,4.13,99.90,336.60,335.34,0.04,-0.13,0.00
2021-04-12 0424,4.11,99.90,336.60,335.33,0.04,-0.11,0.00
2021-04-12 0425,4.08,99.90,336.46,335.31,-0.03,-0.17,0.00
2021-04-12 0426,4.06,99.90,336.34,335.33,-0.08,-0.23,0.00
2021-04-12 0427,4.07,99.90,336.33,335.35,-0.10,-0.28,0.00
2021-04-12 0428,4.12,99.90,336.44,335.38,-0.08,-0.24,0.00
2021-04-12 0429,4.11,99.90,336.47,335.40,-0.02,-0.19,0.00
2021-04-12 0430,4.15,99.90,336.55,335.42,-0.02,-0.17,0.00
2021-04-12 0431,4.21,99.90,336.68,335.42,0.05,-0.14,0.00
2021-04-12 0432,4.17,99.90,336.62,335.43,0.11,-0.08,0.00
2021-04-12 0433,4.19,99.90,336.61,335.43,0.13,-0.06,0.00
2021-04-12 0434,4.18,99.90,336.61,335.44,0.11,-0.06,0.00
2021-04-12 0435,4.07,99.90,336.40,335.40,0.05,-0.11,0.00
2021-04-12 0436,4.03,99.90,336.29,335.41,-0.08,-0.26,0.00
2021-04-12 0437,4.04,99.90,336.26,335.42,-0.14,-0.32,0.00
2021-04-12 0438,4.04,99.90,336.26,335.42,-0.18,-0.34,0.00
2021-04-12 0439,4.08,99.90,336.31,335.43,-0.18,-0.35,0.00
2021-04-12 0440,4.11,99.90,336.35,335.44,-0.16,-0.31,0.00
2021-04-12 0441,4.10,99.90,336.42,335.46,-0.14,-0.29,0.00
2021-04-12 0442,4.11,99.90,336.44,335.46,-0.11,-0.25,0.00
2021-04-12 0443,4.09,99.90,336.44,335.45,-0.10,-0.23,0.00
2021-04-12 0444,4.08,99.90,336.38,335.43,-0.09,-0.26,0.00
2021-04-12 0445,4.07,99.90,336.35,335.42,-0.07,-0.29,0.00
2021-04-12 0446,4.10,99.90,336.39,335.45,-0.05,-0.29,0.00
2021-04-12 0447,4.11,99.90,336.41,335.46,-0.05,-0.26,0.00
2021-04-12 0448,4.11,99.90,336.42,335.46,-0.05,-0.23,0.00
2021-04-12 0449,4.12,99.90,336.48,335.47,-0.05,-0.21,0.00
2021-04-12 0450,4.12,99.90,336.49,335.49,-0.04,-0.18,0.00
2021-04-12 0451,4.13,99.90,336.49,335.49,-0.03,-0.17,0.01
2021-04-12 0452,4.12,99.90,336.50,335.51,-0.05,-0.18,0.00
2021-04-12 0453,4.17,99.90,336.56,335.51,-0.03,-0.17,0.00
2021-04-12 0454,4.17,99.90,336.59,335.52,0.02,-0.14,0.00
2021-04-12 0455,4.16,99.90,336.57,335.53,0.04,-0.13,0.01
2021-04-12 0456,4.19,99.90,336.60,335.54,0.05,-0.13,0.01
2021-04-12 0457,4.16,99.90,336.58,335.54,0.08,-0.12,0.00
2021-04-12 0458,4.14,99.90,336.53,335.52,0.06,-0.17,0.00
2021-04-12 0459,4.15,99.90,336.55,335.54,0.04,-0.20,0.00
2021-04-12 0500,4.14,99.90,336.55,335.56,0.03,-0.20,0.00
2021-04-12 0501,4.14,99.90,336.56,335.58,0.02,-0.19,0.00
2021-04-12 0502,4.15,99.90,336.56,335.60,0.01,-0.19,0.00
2021-04-12 0503,4.15,99.90,336.56,335.60,0.01,-0.19,0.00
2021-04-12 0504,4.15,99.90,336.58,335.62,0.01,-0.19,0.00
2021-04-12 0505,4.15,99.90,336.59,335.64,0.01,-0.19,0.00
2021-04-12 0506,4.15,99.90,336.57,335.63,0.01,-0.19,0.00
2021-04-12 0507,4.14,99.90,336.54,335.64,0.00,-0.20,0.00
2021-04-12 0508,4.15,99.90,336.53,335.65,-0.00,-0.20,0.00
2021-04-12 0509,4.16,99.90,336.52,335.65,-0.01,-0.20,0.00
2021-04-12 0510,4.15,99.90,336.52,335.66,-0.01,-0.21,0.00
2021-04-12 0511,4.15,99.90,336.53,335.66,-0.02,-0.21,0.00
2021-04-12 0512,4.16,99.90,336.55,335.68,-0.02,-0.21,0.00
2021-04-12 0513,4.17,99.90,336.57,335.68,-0.01,-0.21,0.00
2021-04-12 0514,4.17,99.90,336.62,335.70,-0.01,-0.18,0.00
2021-04-12 0515,4.18,99.90,336.65,335.70,-0.01,-0.16,0.01
2021-04-12 0516,4.18,99.90,336.66,335.73,0.00,-0.14,0.00
2021-04-12 0517,4.20,99.90,336.67,335.75,0.00,-0.13,0.00
2021-04-12 0518,4.19,99.90,336.69,335.76,0.01,-0.13,0.00
2021-04-12 0519,4.18,99.90,336.69,335.77,0.00,-0.13,0.00
2021-04-12 0520,4.18,99.90,336.72,335.78,-0.00,-0.14,0.00
2021-04-12 0521,4.17,99.90,336.68,335.77,-0.00,-0.13,0.00
2021-04-12 0522,4.17,99.90,336.69,335.76,-0.00,-0.16,0.00
2021-04-12 0523,4.17,99.90,336.74,335.72,-0.00,-0.17,0.00
2021-04-12 0524,4.16,99.90,336.75,335.71,0.00,-0.19,0.00
2021-04-12 0525,4.16,99.90,336.77,335.71,0.01,-0.20,0.00
2021-04-12 0526,4.16,99.90,336.76,335.70,0.01,-0.20,0.00
2021-04-12 0527,4.17,99.90,336.72,335.72,0.01,-0.21,0.00
2021-04-12 0528,4.16,99.90,336.69,335.72,0.01,-0.20,0.00
2021-04-12 0529,4.17,99.90,336.69,335.74,0.01,-0.19,0.00
2021-04-12 0530,4.18,99.90,336.71,335.75,0.00,-0.18,0.00
2021-04-12 0531,4.19,99.90,336.74,335.78,0.01,-0.16,0.00
2021-04-12 0532,4.18,99.90,336.73,335.79,0.00,-0.15,0.00
2021-04-12 0533,4.19,99.90,336.76,335.80,-0.00,-0.16,0.00
2021-04-12 0534,4.18,99.90,336.76,335.81,-0.00,-0.16,0.00
2021-04-12 0535,4.19,99.90,336.75,335.82,-0.00,-0.16,0.00
2021-04-12 0536,4.20,99.90,336.76,335.84,-0.00,-0.16,0.01
2021-04-12 0537,4.21,99.90,336.77,335.86,0.00,-0.15,0.00
2021-04-12 0538,4.21,99.90,336.79,335.87,0.01,-0.14,0.00
2021-04-12 0539,4.20,99.90,336.82,335.89,0.00,-0.13,0.00
2021-04-12 0540,4.21,99.90,336.82,335.89,0.00,-0.12,0.00
2021-04-12 0541,4.21,99.90,336.82,335.90,0.00,-0.13,0.00
2021-04-12 0542,4.22,99.90,336.81,335.91,0.00,-0.13,0.00
2021-04-12 0543,4.22,99.90,336.83,335.92,0.01,-0.13,0.00
2021-04-12 0544,4.23,99.90,336.84,335.94,0.01,-0.12,0.00
2021-04-12 0545,4.23,99.90,336.85,335.94,0.01,-0.12,0.00
2021-04-12 0546,4.23,99.90,336.89,335.95,0.01,-0.12,0.00
2021-04-12 0547,4.24,99.90,336.93,335.96,0.03,-0.10,0.00
2021-04-12 0548,4.24,99.90,336.94,335.97,0.04,-0.09,0.00
2021-04-12 0549,4.24,99.90,336.94,335.98,0.04,-0.10,0.00
2021-04-12 0550,4.22,99.90,336.89,335.99,0.03,-0.12,0.01
2021-04-12 0551,4.22,99.90,336.90,335.99,0.01,-0.14,0.00
2021-04-12 0552,4.23,99.90,336.94,336.00,0.00,-0.14,0.00
2021-04-12 0553,4.24,99.90,336.95,336.02,0.00,-0.13,0.00
2021-04-12 0554,4.25,99.90,336.99,336.03,0.01,-0.12,0.00
2021-04-12 0555,4.24,99.90,337.00,336.04,0.01,-0.12,0.00
2021-04-12 0556,4.24,99.90,337.03,336.05,0.00,-0.13,0.00
2021-04-12 0557,4.25,99.90,337.07,336.07,0.00,-0.13,0.00
2021-04-12 0558,4.26,99.90,337.10,336.10,0.02,-0.12,0.00
2021-04-12 0559,4.23,99.90,337.05,336.10,0.01,-0.14,0.00
2021-04-12 0600,4.24,99.90,337.06,336.15,0.00,-0.14,0.00
2021-04-12 0601,4.26,99.90,337.10,336.18,0.01,-0.13,0.00
2021-04-12 0602,4.27,99.90,337.11,336.21,0.03,-0.09,0.00
2021-04-12 0603,4.27,99.90,337.16,336.24,0.03,-0.09,0.01
2021-04-12 0604,4.29,99.90,337.17,336.25,0.06,-0.06,0.01
2021-04-12 0605,4.28,99.90,337.18,336.27,0.05,-0.07,0.01
2021-04-12 0606,4.31,99.90,337.23,336.29,0.05,-0.07,0.00
2021-04-12 0607,4.32,99.90,337.24,336.31,0.06,-0.06,0.00
2021-04-12 0608,4.26,99.90,337.20,336.33,0.03,-0.09,0.00
2021-04-12 0609,4.25,99.90,337.19,336.34,-0.01,-0.13,0.00
2021-04-12 0610,4.28,99.90,337.22,336.36,-0.02,-0.13,0.00
2021-04-12 0611,4.30,99.90,337.24,336.38,-0.00,-0.10,0.01
2021-04-12 0612,4.29,99.90,337.24,336.38,0.01,-0.09,0.01
2021-04-12 0613,4.29,99.90,337.24,336.39,-0.00,-0.11,0.00
2021-04-12 0614,4.32,99.90,337.25,336.40,-0.01,-0.11,0.00
2021-04-12 0615,4.29,99.90,337.23,336.43,-0.02,-0.12,0.00
2021-04-12 0616,4.27,99.90,337.24,336.44,-0.04,-0.13,0.01
2021-04-12 0617,4.27,99.90,337.25,336.46,-0.05,-0.13,0.00
2021-04-12 0618,4.28,99.90,337.28,336.48,-0.05,-0.12,0.00
2021-04-12 0619,4.26,99.90,337.26,336.48,-0.05,-0.14,0.00
2021-04-12 0620,4.27,99.90,337.27,336.50,-0.06,-0.16,0.00
2021-04-12 0621,4.29,99.90,337.30,336.51,-0.06,-0.14,0.00
2021-04-12 0622,4.29,99.90,337.32,336.54,-0.04,-0.12,0.00
2021-04-12 0623,4.30,99.90,337.34,336.57,-0.03,-0.10,0.00
2021-04-12 0624,4.31,99.90,337.35,336.59,-0.01,-0.08,0.00
2021-04-12 0625,4.32,99.90,337.35,336.58,0.00,-0.07,0.00
2021-04-12 0626,4.30,99.90,337.33,336.60,-0.01,-0.09,0.00
2021-04-12 0627,4.30,99.90,337.34,336.61,-0.02,-0.09,0.00
2021-04-12 0628,4.29,99.90,337.35,336.58,-0.05,-0.10,0.00
2021-04-12 0629,4.30,99.90,337.34,336.56,-0.04,-0.11,0.00
2021-04-12 0630,4.31,99.90,337.35,336.55,-0.04,-0.12,0.00
2021-04-12 0631,4.33,99.90,337.39,336.53,-0.03,-0.11,0.00
2021-04-12 0632,4.35,99.90,337.44,336.55,-0.00,-0.09,0.00
2021-04-12 0633,4.34,99.90,337.44,336.58,0.03,-0.07,0.00
2021-04-12 0634,4.33,99.90,337.44,336.59,0.01,-0.08,0.00
2021-04-12 0635,4.34,99.90,337.46,336.62,0.01,-0.08,0.01
2021-04-12 0636,4.35,99.90,337.48,336.63,0.02,-0.07,0.00
2021-04-12 0637,4.35,99.90,337.50,336.62,0.02,-0.06,0.02
2021-04-12 0638,4.35,99.90,337.49,336.61,0.03,-0.06,0.02
2021-04-12 0639,4.35,99.90,337.47,336.63,0.03,-0.07,0.01
2021-04-12 0640,4.36,99.90,337.48,336.67,0.01,-0.08,0.00
2021-04-12 0641,4.35,99.90,337.47,336.68,0.01,-0.08,0.00
2021-04-12 0642,4.36,99.90,337.49,336.70,0.01,-0.07,0.00
2021-04-12 0643,4.36,99.90,337.51,336.72,0.01,-0.06,0.00
2021-04-12 0644,4.37,99.90,337.53,336.77,0.02,-0.06,0.02
2021-04-12 0645,4.39,99.90,337.56,336.82,0.05,-0.03,0.00
2021-04-12 0646,4.40,99.90,337.59,336.86,0.06,-0.01,0.01
2021-04-12 0647,4.42,99.90,337.63,336.92,0.10,0.02,0.00
2021-04-12 0648,4.42,99.90,337.66,336.95,0.09,0.03,0.01
2021-04-12 0649,4.43,99.90,337.69,336.98,0.10,0.03,0.01
2021-04-12 0650,4.43,99.90,337.72,337.02,0.10,0.03,0.01
2021-04-12 0651,4.43,99.90,337.75,337.07,0.08,0.02,0.00
2021-04-12 0652,4.44,99.90,337.77,337.11,0.08,0.03,0.00
2021-04-12 0653,4.44,99.90,337.81,337.14,0.08,0.03,0.00
2021-04-12 0654,4.45,99.90,337.84,337.16,0.07,0.03,0.00
2021-04-12 0655,4.45,99.90,337.85,337.17,0.07,0.03,0.01
2021-04-12 0656,4.45,99.90,337.87,337.18,0.07,0.02,0.00
2021-04-12 0657,4.46,99.90,337.89,337.20,0.07,0.02,0.00
2021-04-12 0658,4.47,99.90,337.92,337.24,0.07,0.03,0.00
2021-04-12 0659,4.47,99.90,337.96,337.30,0.08,0.03,0.00
2021-04-12 0700,4.48,99.90,338.00,337.32,0.09,0.04,0.00
2021-04-12 0701,4.48,99.90,338.00,337.33,0.08,0.03,0.00
2021-04-12 0702,4.49,99.90,338.03,337.37,0.08,0.03,0.00
2021-04-12 0703,4.50,99.90,338.05,337.38,0.08,0.03,0.00
2021-04-12 0704,4.50,99.90,338.09,337.41,0.08,0.03,0.00
2021-04-12 0705,4.51,99.90,338.12,337.44,0.08,0.03,0.00
2021-04-12 0706,4.51,99.90,338.13,337.47,0.07,0.04,0.00
2021-04-12 0707,4.52,99.90,338.14,337.48,0.07,0.04,0.01
2021-04-12 0708,4.52,99.90,338.16,337.49,0.07,0.03,0.00
2021-04-12 0709,4.53,99.90,338.18,337.52,0.07,0.02,0.01
2021-04-12 0710,4.53,99.90,338.20,337.54,0.06,0.02,0.00
2021-04-12 0711,4.53,99.90,338.21,337.60,0.07,0.02,0.00
2021-04-12 0712,4.54,99.90,338.24,337.61,0.05,0.02,0.01
2021-04-12 0713,4.55,99.90,338.25,337.66,0.05,0.02,0.00
2021-04-12 0714,4.54,99.90,338.29,337.69,0.05,0.02,0.01
2021-04-12 0715,4.55,99.90,338.30,337.72,0.05,0.02,0.02
2021-04-12 0716,4.56,99.90,338.32,337.74,0.06,0.02,0.00
2021-04-12 0717,4.56,99.90,338.33,337.76,0.06,0.02,0.00
2021-04-12 0718,4.56,99.90,338.35,337.75,0.06,0.01,0.03
2021-04-12 0719,4.57,99.90,338.38,337.79,0.06,0.01,0.01
2021-04-12 0720,4.57,99.90,338.39,337.81,0.06,0.01,0.01
2021-04-12 0721,4.57,99.90,338.40,337.80,0.05,0.00,0.00
2021-04-12 0722,4.58,99.90,338.41,337.89,0.04,-0.01,0.00
2021-04-12 0723,4.59,99.90,338.44,337.87,0.04,0.00,0.01
2021-04-12 0724,4.60,99.90,338.46,337.92,0.04,0.01,0.01
2021-04-12 0725,4.61,99.90,338.52,337.96,0.06,0.02,0.00
2021-04-12 0726,4.62,99.90,338.54,337.97,0.09,0.05,0.00
2021-04-12 0727,4.62,99.90,338.56,338.02,0.08,0.04,0.00
2021-04-12 0728,4.62,99.90,338.59,338.09,0.08,0.04,0.00
2021-04-12 0729,4.62,99.90,338.61,338.15,0.07,0.03,0.01
2021-04-12 0730,4.62,99.90,338.62,338.21,0.05,0.02,0.01
2021-04-12 0731,4.64,99.90,338.68,338.26,0.06,0.02,0.00
2021-04-12 0732,4.65,99.90,338.69,338.33,0.08,0.05,0.00
2021-04-12 0733,4.64,99.90,338.70,338.34,0.07,0.05,0.02
2021-04-12 0734,4.65,99.90,338.73,338.39,0.05,0.04,0.01
2021-04-12 0735,4.65,99.90,338.74,338.41,0.06,0.04,0.00
2021-04-12 0736,4.67,99.90,338.79,338.46,0.06,0.05,0.01
2021-04-12 0737,4.68,99.90,338.82,338.52,0.09,0.09,0.00
2021-04-12 0738,4.68,99.90,338.85,338.54,0.08,0.08,0.00
2021-04-12 0739,4.70,99.90,338.90,338.58,0.09,0.09,0.00
2021-04-12 0740,4.72,99.90,338.95,338.69,0.12,0.11,0.01
2021-04-12 0741,4.72,99.90,338.97,338.71,0.12,0.11,0.01
2021-04-12 0742,4.73,99.90,339.00,338.74,0.11,0.10,0.00
2021-04-12 0743,4.74,99.90,339.07,338.75,0.11,0.11,0.01
2021-04-12 0744,4.74,99.90,339.08,338.79,0.10,0.10,0.00
2021-04-12 0745,4.76,99.90,339.15,338.88,0.12,0.12,0.00
2021-04-12 0746,4.76,99.90,339.18,338.89,0.13,0.12,0.00
2021-04-12 0747,4.76,99.90,339.17,338.95,0.12,0.11,0.00
2021-04-12 0748,4.77,99.90,339.21,338.98,0.10,0.10,0.00
2021-04-12 0749,4.80,99.90,339.30,339.07,0.09,0.10,0.02
2021-04-12 0750,4.81,99.90,339.37,339.06,0.17,0.17,0.02
2021-04-12 0751,4.82,99.90,339.38,339.11,0.15,0.14,0.01
2021-04-12 0752,4.84,99.90,339.43,339.16,0.15,0.14,0.01
2021-04-12 0753,4.85,99.90,339.50,339.13,0.18,0.16,0.02
2021-04-12 0754,4.85,99.90,339.53,339.16,0.17,0.14,0.00
2021-04-12 0755,4.85,99.90,339.56,339.20,0.15,0.13,0.01
2021-04-12 0756,4.86,99.90,339.59,339.21,0.13,0.11,0.01
2021-04-12 0757,4.89,99.90,339.68,339.23,0.15,0.14,0.00
2021-04-12 0758,4.90,99.90,339.71,339.27,0.14,0.13,0.00
2021-04-12 0759,4.89,99.90,339.74,339.33,0.15,0.15,0.00
2021-04-12 0800,4.89,99.90,339.76,339.42,0.12,0.11,0.00
2021-04-12 0801,4.92,99.90,339.84,339.49,0.14,0.15,0.00
2021-04-12 0802,4.91,99.90,339.85,339.56,0.15,0.15,0.01
2021-04-12 0803,4.92,99.90,339.87,339.58,0.12,0.12,0.01
2021-04-12 0804,4.94,99.90,339.93,339.68,0.12,0.11,0.00
2021-04-12 0805,4.94,99.90,339.97,339.75,0.12,0.13,0.00
2021-04-12 0806,4.96,99.90,340.01,339.81,0.11,0.13,0.00
2021-04-12 0807,4.97,99.90,340.08,339.82,0.13,0.15,0.00
2021-04-12 0808,4.98,99.90,340.11,339.85,0.14,0.15,0.00
2021-04-12 0809,4.98,99.90,340.14,339.79,0.14,0.14,0.00
2021-04-12 0810,4.98,99.90,340.16,339.76,0.13,0.12,0.00
2021-04-12 0811,5.00,99.90,340.20,339.71,0.12,0.11,0.00
2021-04-12 0812,5.02,99.90,340.26,339.72,0.13,0.12,0.00
2021-04-12 0813,5.01,99.90,340.29,339.76,0.14,0.12,0.00
2021-04-12 0814,5.01,99.90,340.31,339.76,0.12,0.10,0.00
2021-04-12 0815,5.03,99.90,340.33,339.83,0.10,0.08,0.00
2021-04-12 0816,5.03,99.90,340.36,339.91,0.10,0.08,0.00
2021-04-12 0817,5.03,99.90,340.39,340.00,0.11,0.10,0.00
2021-04-12 0818,5.04,99.90,340.42,340.13,0.10,0.08,0.00
2021-04-12 0819,5.03,99.90,340.44,340.20,0.08,0.08,0.00
2021-04-12 0820,5.03,99.90,340.44,340.24,0.06,0.06,0.00
2021-04-12 0821,5.03,99.90,340.45,340.25,0.04,0.04,0.00
2021-04-12 0822,5.04,99.90,340.47,340.34,0.02,0.03,0.00
2021-04-12 0823,5.04,99.90,340.49,340.41,0.04,0.06,0.00
2021-04-12 0824,5.05,99.90,340.51,340.51,0.03,0.05,0.00
2021-04-12 0825,5.06,99.90,340.55,340.52,0.03,0.07,0.00
2021-04-12 0826,5.08,99.90,340.59,340.54,0.06,0.09,0.00
2021-04-12 0827,5.07,99.90,340.59,340.63,0.05,0.09,0.00
2021-04-12 0828,5.06,99.90,340.60,340.67,0.01,0.06,0.00
2021-04-12 0829,5.08,99.90,340.64,340.75,0.03,0.07,0.00
2021-04-12 0830,5.09,99.90,340.68,340.73,0.05,0.10,0.00
2021-04-12 0831,5.10,99.90,340.70,340.76,0.04,0.09,0.00
2021-04-12 0832,5.10,99.90,340.73,340.81,0.06,0.11,0.00
2021-04-12 0833,5.09,99.90,340.73,340.80,0.05,0.09,0.00
2021-04-12 0834,5.10,99.90,340.75,340.84,0.03,0.07,0.00
2021-04-12 0835,5.08,99.90,340.73,340.83,-0.00,0.04,0.00
2021-04-12 0836,5.16,99.90,340.88,340.82,0.03,0.07,0.00
2021-04-12 0837,5.15,99.90,340.87,340.75,0.13,0.16,0.00
2021-04-12 0838,5.16,99.90,340.90,340.89,0.06,0.09,0.00
2021-04-12 0839,5.19,99.90,341.00,340.95,0.13,0.14,0.00
2021-04-12 0840,5.23,99.90,341.10,341.06,0.20,0.20,0.00
2021-04-12 0841,5.23,99.90,341.12,341.15,0.27,0.25,0.00
2021-04-12 0842,5.21,99.90,341.13,341.24,0.18,0.18,0.00
2021-04-12 0843,5.23,99.90,341.20,341.30,0.16,0.17,0.00
2021-04-12 0844,5.24,99.90,341.24,341.39,0.14,0.15,0.00
2021-04-12 0845,5.26,99.90,341.32,341.43,0.20,0.19,0.00
2021-04-12 0846,5.31,99.90,341.45,341.51,0.25,0.24,0.00
2021-04-12 0847,5.37,99.90,341.58,341.63,0.28,0.26,0.00
2021-04-12 0848,5.37,99.90,341.61,341.65,0.34,0.31,0.00
2021-04-12 0849,5.40,99.90,341.74,341.71,0.34,0.33,0.00
2021-04-12 0850,5.44,99.90,341.88,341.87,0.38,0.32,0.00
2021-04-12 0851,5.42,99.90,341.90,341.87,0.42,0.34,0.00
2021-04-12 0852,5.48,99.90,342.04,342.06,0.32,0.28,0.00
2021-04-12 0853,5.53,99.90,342.20,342.20,0.41,0.38,0.00
2021-04-12 0854,5.55,99.90,342.32,342.25,0.45,0.40,0.00
2021-04-12 0855,5.58,99.90,342.46,342.44,0.48,0.40,0.00
2021-04-12 0856,5.53,99.90,342.43,342.60,0.44,0.36,0.00
2021-04-12 0857,5.60,99.90,342.60,342.58,0.35,0.31,0.00
2021-04-12 0858,5.65,99.90,342.76,342.73,0.40,0.36,0.00
2021-04-12 0859,5.67,99.90,342.83,342.85,0.42,0.38,0.00
2021-04-12 0900,5.65,99.90,342.92,343.04,0.41,0.40,0.00
2021-04-12 0901,5.71,99.90,343.05,343.10,0.42,0.36,0.00
2021-04-12 0902,5.69,99.90,343.09,343.21,0.41,0.35,0.00
2021-04-12 0903,5.73,99.90,343.16,343.26,0.41,0.35,0.00
2021-04-12 0904,5.86,99.90,343.50,343.35,0.51,0.44,0.00
2021-04-12 0905,5.89,99.90,343.72,343.43,0.61,0.47,0.00
2021-04-12 0906,5.87,99.90,343.77,343.78,0.61,0.48,0.00
2021-04-12 0907,5.90,99.90,343.82,343.85,0.50,0.41,0.00
2021-04-12 0908,5.97,99.90,344.06,343.81,0.51,0.45,0.00
2021-04-12 0909,5.92,99.90,344.03,344.03,0.46,0.39,0.00
2021-04-12 0910,5.95,99.90,344.13,344.16,0.38,0.32,0.01
2021-04-12 0911,5.93,99.90,344.17,344.26,0.31,0.27,0.00
2021-04-12 0912,5.99,99.90,344.34,344.38,0.32,0.27,0.00
2021-04-12 0913,6.07,99.90,344.55,344.45,0.36,0.31,0.01
2021-04-12 0914,6.05,99.90,344.64,344.53,0.46,0.41,0.00
2021-04-12 0915,6.08,99.90,344.74,344.68,0.39,0.32,0.00
2021-04-12 0916,6.10,99.90,344.85,344.83,0.42,0.36,0.00
2021-04-12 0917,6.07,99.90,344.88,344.98,0.37,0.32,0.00
2021-04-12 0918,6.11,99.90,344.99,345.02,0.32,0.29,0.00
2021-04-12 0919,6.17,99.90,345.14,345.15,0.35,0.29,0.00
2021-04-12 0920,6.19,99.90,345.23,345.23,0.36,0.30,0.01
2021-04-12 0921,6.14,99.90,345.28,345.32,0.32,0.27,0.00
2021-04-12 0922,6.20,99.90,345.40,345.43,0.25,0.21,0.00
2021-04-12 0923,6.22,99.90,345.50,345.55,0.28,0.23,0.01
2021-04-12 0924,6.27,99.90,345.64,345.61,0.29,0.24,0.00
2021-04-12 0925,6.27,99.90,345.77,345.78,0.43,0.39,0.00
2021-04-12 0926,6.27,99.90,345.76,345.81,0.31,0.28,0.00
2021-04-12 0927,6.26,99.90,345.84,345.96,0.31,0.25,0.00
2021-04-12 0928,6.35,99.90,346.03,346.04,0.29,0.25,0.01
2021-04-12 0929,6.36,99.90,346.13,346.17,0.35,0.29,0.00
2021-04-12 0930,6.40,99.90,346.24,346.25,0.33,0.28,0.00
2021-04-12 0931,6.43,99.90,346.38,346.40,0.36,0.31,0.00
2021-04-12 0932,6.52,99.90,346.62,346.51,0.37,0.32,0.00
2021-04-12 0933,6.47,99.90,346.69,346.67,0.46,0.42,0.00
2021-04-12 0934,6.46,99.90,346.71,346.78,0.30,0.26,0.00
2021-04-12 0935,6.51,99.90,346.84,346.93,0.29,0.29,0.00
2021-04-12 0936,6.53,99.90,346.92,347.01,0.26,0.23,0.00
2021-04-12 0937,6.59,99.90,347.08,347.09,0.31,0.27,0.00
2021-04-12 0938,6.58,99.90,347.14,347.23,0.38,0.35,0.00
2021-04-12 0939,6.63,99.90,347.32,347.31,0.32,0.30,0.01
2021-04-12 0940,6.68,99.90,347.45,347.49,0.37,0.35,0.00
2021-04-12 0941,6.68,99.90,347.63,347.65,0.39,0.37,0.00
2021-04-12 0942,6.76,99.90,347.82,347.70,0.35,0.32,0.00
2021-04-12 0943,6.79,99.90,347.99,347.90,0.44,0.34,0.00
2021-04-12 0944,6.81,99.90,348.19,348.11,0.53,0.42,0.01
2021-04-12 0945,6.82,99.90,348.24,348.26,0.47,0.37,0.01
2021-04-12 0946,6.84,99.90,348.36,348.37,0.39,0.31,0.00
2021-04-12 0947,6.86,99.90,348.44,348.47,0.37,0.29,0.00
2021-04-12 0948,6.97,99.90,348.70,348.57,0.39,0.32,0.00
2021-04-12 0949,7.00,99.90,348.89,348.74,0.50,0.43,0.01
2021-04-12 0950,7.01,99.90,348.98,348.89,0.45,0.40,0.00
2021-04-12 0951,7.10,99.90,349.26,349.03,0.47,0.39,0.00
2021-04-12 0952,7.04,99.90,349.30,349.25,0.49,0.43,0.00
2021-04-12 0953,7.07,99.90,349.41,349.29,0.38,0.31,0.01
2021-04-12 0954,7.12,99.90,349.58,349.36,0.39,0.33,0.00
2021-04-12 0955,7.15,99.90,349.75,349.32,0.40,0.31,0.01
2021-04-12 0956,7.23,99.90,350.01,349.64,0.48,0.35,0.00
2021-04-12 0957,7.23,99.90,350.11,349.78,0.47,0.33,0.00
2021-04-12 0958,7.18,99.90,350.13,349.87,0.42,0.31,0.01
2021-04-12 0959,7.21,99.90,350.21,350.08,0.30,0.23,0.01
2021-04-12 1000,7.20,99.90,350.21,350.18,0.28,0.20,0.00
2021-04-12 1001,7.25,99.90,350.35,350.31,0.23,0.17,0.00
2021-04-12 1002,7.30,99.90,350.51,350.31,0.27,0.18,0.01
2021-04-12 1003,7.33,99.90,350.66,350.46,0.37,0.24,0.00
2021-04-12 1004,7.31,99.90,350.68,350.51,0.32,0.21,0.00
2021-04-12 1005,7.30,99.90,350.76,350.58,0.25,0.16,0.00
2021-04-12 1006,7.35,99.90,350.93,350.63,0.24,0.17,0.00
2021-04-12 1007,7.37,99.90,351.04,350.76,0.24,0.14,0.00
2021-04-12 1008,7.36,99.90,351.11,350.70,0.27,0.16,0.00
2021-04-12 1009,7.40,99.90,351.18,350.73,0.23,0.11,0.00
2021-04-12 1010,7.42,99.90,351.32,350.96,0.25,0.14,0.00
2021-04-12 1011,7.48,99.90,351.51,350.85,0.28,0.16,0.00
2021-04-12 1012,7.46,99.90,351.57,351.03,0.28,0.13,0.00
2021-04-12 1013,7.47,99.90,351.66,351.02,0.26,0.12,0.01
2021-04-12 1014,7.47,99.90,351.68,351.01,0.22,0.05,0.00
2021-04-12 1015,7.48,99.90,351.72,351.47,0.17,0.04,0.00
2021-04-12 1016,7.49,99.90,351.81,351.60,0.17,0.06,0.00
2021-04-12 1017,7.48,99.90,351.81,351.55,0.14,0.05,0.01
2021-04-12 1018,7.49,99.90,351.86,351.73,0.09,0.02,0.00
2021-04-12 1019,7.47,99.90,351.83,351.72,0.08,0.02,0.00
2021-04-12 1020,7.47,99.90,351.80,351.73,0.04,0.00,0.00
2021-04-12 1021,7.46,99.90,351.79,351.75,0.02,-0.01,0.00
2021-04-12 1022,7.45,99.90,351.78,351.79,-0.00,-0.03,0.00
2021-04-12 1023,7.46,99.90,351.79,351.75,-0.03,-0.04,0.00
2021-04-12 1024,7.49,99.90,351.88,351.73,-0.00,-0.03,0.01
2021-04-12 1025,7.47,99.90,351.89,351.77,0.01,-0.01,0.00
2021-04-12 1026,7.47,99.90,351.87,351.80,-0.01,-0.04,0.00
2021-04-12 1027,7.45,99.90,351.84,351.72,-0.01,-0.04,0.00
2021-04-12 1028,7.47,99.90,351.88,351.72,-0.04,-0.07,0.00
2021-04-12 1029,7.50,99.90,351.94,351.83,-0.01,-0.04,0.00
2021-04-12 1030,7.47,99.90,351.91,351.74,0.04,-0.01,0.00
2021-04-12 1031,7.49,99.90,351.95,351.74,0.03,-0.02,0.00
2021-04-12 1032,7.49,99.90,351.98,351.87,0.01,-0.03,0.00
2021-04-12 1033,7.48,99.90,351.96,351.76,0.02,-0.02,0.00
2021-04-12 1034,7.46,99.90,351.95,351.72,-0.03,-0.07,0.00
2021-04-12 1035,7.48,99.90,351.99,351.77,-0.02,-0.06,0.00
2021-04-12 1036,7.54,99.90,352.16,351.93,0.04,-0.00,0.00
2021-04-12 1037,7.52,99.90,352.13,351.84,0.06,0.00,0.00
2021-04-12 1038,7.55,99.90,352.23,351.98,0.09,0.01,0.00
2021-04-12 1039,7.53,99.90,352.25,351.98,0.10,0.03,0.00
2021-04-12 1040,7.53,99.90,352.26,352.05,0.03,-0.03,0.00
2021-04-12 1041,7.54,99.90,352.31,352.01,0.03,-0.02,0.01
2021-04-12 1042,7.54,99.90,352.30,352.01,0.04,-0.02,0.00
2021-04-12 1043,7.53,99.90,352.28,351.83,0.03,-0.04,0.01
2021-04-12 1044,7.54,99.90,352.31,351.94,-0.00,-0.06,0.00
2021-04-12 1045,7.55,99.90,352.37,352.01,0.01,-0.04,0.00
2021-04-12 1046,7.57,99.90,352.47,351.64,0.00,-0.04,0.03
2021-04-12 1047,7.56,99.90,352.47,351.45,0.05,0.01,0.00
2021-04-12 1048,7.55,99.90,352.40,351.45,0.01,-0.03,0.01
2021-04-12 1049,7.55,99.90,352.41,351.33,-0.01,-0.05,0.00
2021-04-12 1050,7.54,99.90,352.41,351.27,-0.02,-0.06,0.02
2021-04-12 1051,7.53,99.90,352.36,351.16,-0.05,-0.07,0.01
2021-04-12 1052,7.52,99.90,352.34,351.13,-0.07,-0.10,0.01
2021-04-12 1053,7.53,99.90,352.36,351.08,-0.08,-0.10,0.01
2021-04-12 1054,7.52,99.90,352.34,351.03,-0.06,-0.06,0.00
2021-04-12 1055,7.52,99.90,352.31,351.05,-0.06,-0.06,0.00
2021-04-12 1056,7.50,99.90,352.27,350.94,-0.08,-0.07,0.02
2021-04-12 1057,7.50,99.90,352.23,350.92,-0.10,-0.08,0.01
2021-04-12 1058,7.50,99.90,352.26,350.96,-0.09,-0.06,0.01
2021-04-12 1059,7.49,99.90,352.26,350.99,-0.08,-0.04,0.07
2021-04-12 1100,7.48,99.90,352.22,350.85,-0.09,-0.03,0.04
2021-04-12 1101,7.48,99.90,352.20,350.64,-0.10,-0.00,0.07
2021-04-12 1102,7.47,99.90,352.22,350.63,-0.09,0.06,0.17
2021-04-12 1103,7.44,99.90,352.14,350.41,-0.10,0.08,0.19
2021-04-12 1104,7.44,99.90,352.12,350.43,-0.17,0.05,0.32
2021-04-12 1105,7.45,99.90,352.11,350.31,-0.12,0.14,0.42
2021-04-12 1106,7.44,99.90,352.08,350.06,-0.09,0.26,0.54
2021-04-12 1107,7.44,99.90,352.10,350.18,-0.08,0.33,0.69
2021-04-12 1108,7.44,99.90,352.11,350.16,-0.06,0.46,0.87
2021-04-12 1109,7.42,99.90,352.04,349.99,-0.08,0.55,1.15
2021-04-12 1110,7.43,99.90,352.06,350.01,-0.07,0.67,1.38
2021-04-12 1111,7.41,99.90,352.01,349.88,-0.05,0.86,1.60
2021-04-12 1112,7.40,99.90,351.95,350.05,-0.08,0.87,1.75
2021-04-12 1113,7.40,99.90,351.98,350.25,-0.07,0.93,1.76
2021-04-12 1114,7.40,99.90,351.91,350.20,-0.05,1.07,1.99
2021-04-12 1115,7.39,99.90,351.88,350.31,-0.04,1.18,2.01
2021-04-12 1116,7.37,99.90,351.81,350.33,-0.01,1.43,2.29
2021-04-12 1117,7.37,99.90,351.78,350.30,-0.02,1.66,2.65
2021-04-12 1118,7.38,99.90,351.77,350.31,-0.00,1.75,2.97
2021-04-12 1119,7.36,99.90,351.78,350.29,0.02,1.82,3.25
2021-04-12 1120,7.35,99.90,351.74,350.11,0.03,2.06,3.63
2021-04-12 1121,7.34,99.90,351.71,350.03,0.07,2.47,4.21
2021-04-12 1122,7.34,99.90,351.72,350.06,0.12,2.82,4.61
2021-04-12 1123,7.32,99.90,351.63,349.77,0.13,3.17,5.23
2021-04-12 1124,7.30,99.90,351.59,349.76,0.13,3.20,5.27
2021-04-12 1125,7.28,99.90,351.54,349.59,0.15,3.65,5.99
2021-04-12 1126,7.27,99.90,351.51,349.62,0.15,3.80,6.15
2021-04-12 1127,7.26,99.90,351.47,349.56,0.19,4.26,7.14
2021-04-12 1128,7.25,99.90,351.41,349.45,0.20,4.51,7.74
2021-04-12 1129,7.26,99.90,351.40,349.39,0.20,4.63,8.25
2021-04-12 1130,7.25,99.90,351.43,349.47,0.28,5.08,9.32
2021-04-12 1131,7.25,99.90,351.39,349.46,0.38,6.01,10.51
2021-04-12 1132,7.23,99.90,351.33,349.36,0.51,7.22,12.17
2021-04-12 1133,7.23,99.90,351.29,349.38,0.44,6.78,11.82
2021-04-12 1134,7.21,99.90,351.23,349.38,0.45,6.98,12.38
2021-04-12 1135,7.21,99.90,351.21,349.22,0.56,8.25,14.89
2021-04-12 1136,7.20,99.90,351.15,348.98,0.66,9.56,16.68
2021-04-12 1137,7.19,99.90,351.18,349.14,0.64,9.22,16.25
2021-04-12 1138,7.18,99.90,351.13,348.99,0.65,9.59,17.28
2021-04-12 1139,7.16,99.90,351.11,348.75,0.71,10.64,19.03
2021-04-12 1140,7.14,99.90,351.07,348.72,0.65,10.19,18.61
2021-04-12 1141,7.13,99.90,351.01,348.79,0.62,10.20,18.97
2021-04-12 1142,7.12,99.90,350.95,348.74,0.70,11.28,21.17
2021-04-12 1143,7.10,99.90,351.01,348.51,0.99,14.38,26.12
2021-04-12 1144,7.10,99.90,351.15,348.38,1.06,15.36,27.07
2021-04-12 1145,7.10,99.90,351.00,348.62,1.08,14.92,26.56
2021-04-12 1146,7.10,99.90,350.97,348.45,1.26,16.97,29.64
2021-04-12 1147,7.08,99.90,351.03,348.48,1.25,16.63,29.35
2021-04-12 1148,7.08,99.90,350.95,348.54,1.15,15.99,28.10
2021-04-12 1149,7.07,99.90,350.89,348.55,1.15,15.79,28.47
2021-04-12 1150,7.05,99.90,350.85,348.50,1.36,18.10,32.29
2021-04-12 1151,7.05,99.90,350.83,348.59,1.45,18.77,32.31
2021-04-12 1152,7.04,99.90,350.78,348.65,1.48,19.01,33.28
2021-04-12 1153,7.04,99.90,350.77,348.62,1.64,21.21,36.75
2021-04-12 1154,7.04,99.90,350.75,348.58,1.67,21.10,36.90
2021-04-12 1155,7.03,99.90,350.75,348.69,1.77,21.89,38.02
2021-04-12 1156,7.04,99.90,350.73,348.73,1.73,21.70,37.68
2021-04-12 1157,7.03,99.90,350.69,348.72,1.60,20.61,36.91
2021-04-12 1158,7.03,99.90,350.65,348.67,1.43,19.64,36.31
2021-04-12 1159,7.01,99.90,350.67,348.73,1.43,19.37,35.62
2021-04-12 1200,7.01,99.90,350.58,348.74,1.43,19.61,36.68
2021-04-12 1201,7.01,99.90,350.58,348.75,1.47,20.11,37.39
2021-04-12 1202,7.01,99.90,350.58,348.70,1.46,20.46,38.26
2021-04-12 1203,7.02,99.90,350.60,348.69,1.51,21.00,39.42
2021-04-12 1204,7.02,99.90,350.63,348.73,1.63,21.93,40.70
2021-04-12 1205,7.01,99.90,350.64,348.81,1.92,24.41,45.02
2021-04-12 1206,7.00,99.90,350.64,348.79,2.23,27.41,49.24
2021-04-12 1207,6.99,99.90,350.63,348.83,2.51,30.12,54.05
2021-04-12 1208,7.00,99.90,350.64,348.87,2.70,32.36,57.11
2021-04-12 1209,6.99,99.90,350.64,348.82,2.70,32.85,57.67
2021-04-12 1210,7.00,99.90,350.72,348.81,2.74,33.55,59.17
2021-04-12 1211,7.02,99.90,350.79,348.94,2.73,33.17,57.52
2021-04-12 1212,7.03,99.90,350.80,348.93,2.65,32.44,57.20
2021-04-12 1213,7.02,99.90,350.80,348.95,2.62,32.22,57.08
2021-04-12 1214,7.03,99.90,350.87,348.97,2.48,31.09,54.90
2021-04-12 1215,7.05,99.90,350.90,348.99,2.16,27.78,50.15
2021-04-12 1216,7.05,99.90,350.88,348.98,2.32,29.34,54.60
2021-04-12 1217,7.06,99.90,350.92,349.03,2.62,32.59,58.82
2021-04-12 1218,7.07,99.90,350.99,349.12,2.45,30.51,54.64
2021-04-12 1219,7.07,99.90,350.96,349.22,2.32,29.51,53.59
2021-04-12 1220,7.07,99.90,350.97,349.21,2.12,27.64,50.54
2021-04-12 1221,7.07,99.90,350.94,349.20,2.23,28.56,52.86
2021-04-12 1222,7.08,99.90,351.02,349.27,2.40,30.34,56.22
2021-04-12 1223,7.09,99.90,351.04,349.34,2.40,30.09,55.15
2021-04-12 1224,7.09,99.90,351.08,349.40,2.53,31.69,59.19
2021-04-12 1225,7.09,99.90,351.11,349.33,2.98,36.76,67.55
2021-04-12 1226,7.10,99.90,351.18,349.41,3.44,41.49,75.29
2021-04-12 1227,7.11,99.90,351.31,349.56,3.50,41.86,75.01
2021-04-12 1228,7.12,99.90,351.29,349.56,3.49,41.82,75.78
2021-04-12 1229,7.12,99.90,351.36,349.54,3.66,45.11,81.55
2021-04-12 1230,7.13,99.90,351.39,349.58,3.00,38.30,68.49
2021-04-12 1231,7.14,99.90,351.39,349.66,2.63,34.12,62.45
2021-04-12 1232,7.14,99.90,351.38,349.76,2.76,34.79,64.14
2021-04-12 1233,7.14,99.90,351.35,349.75,3.05,38.14,69.56
2021-04-12 1234,7.12,99.90,351.38,349.75,2.71,34.49,62.76
2021-04-12 1235,7.12,99.90,351.32,349.69,2.75,36.30,67.93
2021-04-12 1236,7.11,99.90,351.34,349.60,3.07,40.73,74.41
2021-04-12 1237,7.12,99.90,351.45,349.64,2.65,36.16,65.98
2021-04-12 1238,7.13,99.90,351.42,349.69,2.15,30.73,55.70
2021-04-12 1239,7.13,99.90,351.33,349.71,1.68,25.67,48.28
2021-04-12 1240,7.15,99.90,351.34,349.78,1.63,25.18,48.90
2021-04-12 1241,7.16,99.90,351.41,349.77,1.81,27.17,51.89
2021-04-12 1242,7.14,99.90,351.38,349.77,1.96,28.50,54.54
2021-04-12 1243,7.16,99.90,351.41,349.77,2.09,30.85,59.96
2021-04-12 1244,7.17,99.90,351.51,349.82,2.17,31.50,58.97
2021-04-12 1245,7.18,99.90,351.59,349.90,2.20,31.37,59.81
2021-04-12 1246,7.20,99.90,351.62,349.99,2.34,32.11,61.08
2021-04-12 1247,7.20,99.90,351.60,350.03,2.62,34.92,65.76
2021-04-12 1248,7.21,99.90,351.70,350.06,2.53,33.78,63.20
2021-04-12 1249,7.18,99.90,351.66,350.03,2.59,34.79,65.67
2021-04-12 1250,7.17,99.90,351.61,350.03,2.69,37.26,71.99
2021-04-12 1251,7.22,99.90,351.90,350.10,3.62,48.33,91.32
2021-04-12 1252,7.21,99.90,351.99,350.20,3.64,47.62,86.53
2021-04-12 1253,7.20,99.90,351.89,350.17,3.21,42.93,80.12
2021-04-12 1254,7.20,99.90,351.97,350.23,3.64,47.69,91.52
2021-04-12 1255,7.22,99.90,352.02,350.24,4.19,53.86,99.42
2021-04-12 1256,7.21,99.90,352.09,350.26,3.88,51.12,95.87
2021-04-12 1257,7.24,99.90,352.18,350.31,4.07,52.90,98.12
2021-04-12 1258,7.23,99.90,352.19,350.37,4.98,62.86,120.51
2021-04-12 1259,7.23,99.90,352.41,350.53,5.88,72.25,132.79
2021-04-12 1300,7.24,99.90,352.41,350.56,5.82,71.80,132.52
2021-04-12 1301,7.24,99.90,352.51,350.58,6.14,75.70,138.24
2021-04-12 1302,7.26,99.90,352.58,350.66,6.33,77.27,141.49
2021-04-12 1303,7.26,99.90,352.78,350.63,6.72,82.78,149.26
2021-04-12 1304,7.27,99.90,352.79,350.60,5.60,70.96,128.47
2021-04-12 1305,7.31,99.90,352.93,350.66,5.17,65.09,118.88
2021-04-12 1306,7.30,99.90,352.94,350.73,5.19,64.66,120.30
2021-04-12 1307,7.34,99.90,353.04,350.80,6.13,75.04,140.67
2021-04-12 1308,7.32,99.90,353.19,350.86,6.93,84.69,155.31
2021-04-12 1309,7.33,99.90,353.22,350.91,6.31,77.67,138.99
2021-04-12 1310,7.33,99.90,353.21,350.91,5.98,74.56,140.00
2021-04-12 1311,7.36,99.90,353.42,350.98,6.88,85.34,157.32
2021-04-12 1312,7.39,99.90,353.47,350.89,6.10,76.53,138.10
2021-04-12 1313,7.37,99.90,353.53,350.98,5.93,74.49,140.13
2021-04-12 1314,7.41,99.90,353.60,351.09,6.73,84.30,158.14
2021-04-12 1315,7.45,99.90,353.77,351.14,7.26,90.15,167.83
2021-04-12 1316,7.45,99.90,353.94,351.24,7.63,94.09,172.63
2021-04-12 1317,7.50,99.90,353.92,351.24,6.93,85.48,155.55
2021-04-12 1318,7.51,99.90,353.99,351.28,6.95,85.86,162.03
2021-04-12 1319,7.53,99.90,354.06,351.29,7.68,95.81,178.96
2021-04-12 1320,7.57,99.90,354.18,351.41,7.78,96.20,178.07
2021-04-12 1321,7.56,99.90,354.17,351.38,7.73,96.92,176.33
2021-04-12 1322,7.58,99.90,354.22,351.30,6.07,78.80,143.30
2021-04-12 1323,7.60,99.90,354.12,351.32,5.27,69.05,128.62
2021-04-12 1324,7.60,99.90,354.05,351.34,5.01,66.57,125.19
2021-04-12 1325,7.60,99.90,353.97,351.26,4.48,61.64,115.31
2021-04-12 1326,7.60,99.90,353.96,351.25,4.27,59.02,112.70
2021-04-12 1327,7.62,99.90,353.92,351.19,4.65,63.51,121.56
2021-04-12 1328,7.62,99.90,353.95,351.25,5.07,66.86,127.90
2021-04-12 1329,7.60,99.90,353.93,351.11,5.41,70.95,133.55
2021-04-12 1330,7.63,99.90,354.05,351.12,5.32,69.38,131.20
2021-04-12 1331,7.63,99.90,353.98,351.04,5.30,69.75,130.97
2021-04-12 1332,7.65,99.90,354.06,351.08,5.28,68.36,130.70
2021-04-12 1333,7.66,99.90,354.14,351.11,5.97,77.02,147.34
2021-04-12 1334,7.66,99.90,354.22,351.05,6.25,80.30,149.74
2021-04-12 1335,7.67,99.90,354.31,351.05,6.05,77.35,146.38
2021-04-12 1336,7.71,99.90,354.41,350.91,6.99,90.09,173.08
2021-04-12 1337,7.77,99.90,354.61,350.89,7.95,101.55,190.87
2021-04-12 1338,7.82,99.90,354.77,351.02,7.47,94.81,174.60
2021-04-12 1339,7.80,99.90,354.67,350.91,7.69,96.75,183.27
2021-04-12 1340,7.80,99.90,354.84,350.92,8.59,107.51,203.75
2021-04-12 1341,7.80,99.90,355.01,350.91,10.01,124.60,232.49
2021-04-12 1342,7.81,99.90,355.24,351.02,10.09,124.06,230.15
2021-04-12 1343,7.82,99.90,355.49,351.01,10.38,128.89,236.55
2021-04-12 1344,7.82,99.90,355.67,351.09,11.08,136.89,256.04
2021-04-12 1345,7.85,99.90,355.89,351.15,11.03,136.15,244.91
2021-04-12 1346,7.86,99.90,355.90,351.11,10.21,127.48,235.11
2021-04-12 1347,7.87,99.90,356.00,350.97,10.28,130.01,237.74
2021-04-12 1348,7.89,99.90,356.06,350.87,10.53,133.90,249.23
2021-04-12 1349,7.89,99.90,356.23,350.85,11.84,149.26,277.65
2021-04-12 1350,7.90,99.90,356.32,350.97,11.95,149.27,275.02
2021-04-12 1351,7.93,99.90,356.55,350.99,12.04,151.34,275.50
2021-04-12 1352,7.93,99.90,356.52,350.88,10.90,138.43,250.70
2021-04-12 1353,7.95,99.90,356.46,350.96,9.70,124.63,228.73
2021-04-12 1354,7.96,99.90,356.35,350.98,9.04,116.87,215.14
2021-04-12 1355,7.95,99.90,356.30,351.07,9.09,117.32,221.85
2021-04-12 1356,7.95,99.90,356.35,351.04,9.96,127.31,238.14
2021-04-12 1357,7.93,99.90,356.28,350.83,10.27,130.53,246.58
2021-04-12 1358,7.94,99.90,356.59,350.96,12.51,155.45,296.93
2021-04-12 1359,7.98,99.90,356.97,350.97,14.12,175.56,323.52
2021-04-12 1400,8.03,99.90,357.14,350.93,13.71,169.66,315.22
2021-04-12 1401,8.02,99.90,357.20,350.91,13.54,167.68,310.36
2021-04-12 1402,8.06,99.90,357.33,350.92,13.68,169.55,315.09
2021-04-12 1403,8.03,99.90,357.28,350.89,14.41,178.25,330.29
2021-04-12 1404,8.03,99.90,357.38,350.83,12.53,157.82,287.91
2021-04-12 1405,8.05,99.90,357.33,350.83,11.37,144.01,266.10
2021-04-12 1406,8.09,99.90,357.39,350.92,11.03,139.73,262.41
2021-04-12 1407,8.06,99.90,357.38,350.93,10.63,134.11,251.36
2021-04-12 1408,8.07,99.90,357.42,350.92,11.17,141.33,269.69
2021-04-12 1409,8.06,99.90,357.39,350.69,11.35,143.89,270.14
2021-04-12 1410,8.08,99.90,357.49,350.63,10.83,138.28,258.50
2021-04-12 1411,8.09,99.90,357.42,350.66,10.38,132.14,249.75
2021-04-12 1412,8.12,99.90,357.33,350.70,10.52,132.12,249.94
2021-04-12 1413,8.11,99.80,357.22,350.52,11.05,140.12,270.42
2021-04-12 1414,8.09,99.80,357.47,350.43,11.72,149.33,280.67
2021-04-12 1415,8.12,99.80,357.60,350.53,11.52,145.77,274.69
2021-04-12 1416,8.13,99.80,357.53,350.59,11.57,145.33,276.05
2021-04-12 1417,8.16,99.80,357.66,350.71,12.46,154.54,290.99
2021-04-12 1418,8.17,99.80,357.73,350.76,12.49,156.26,291.64
2021-04-12 1419,8.16,99.70,357.68,350.84,11.93,150.68,283.68
2021-04-12 1420,8.18,99.70,357.76,350.99,12.56,158.03,298.47
2021-04-12 1421,8.17,99.80,358.00,351.13,14.23,176.89,338.85
2021-04-12 1422,8.17,99.70,358.16,350.67,16.31,204.59,382.76
2021-04-12 1423,8.21,99.70,358.61,350.81,15.65,196.48,366.01
2021-04-12 1424,8.23,99.70,358.81,351.12,16.50,203.55,383.14
2021-04-12 1425,8.27,99.70,359.16,351.21,20.19,246.51,469.84
2021-04-12 1426,8.28,99.70,359.63,351.19,19.93,243.88,439.92
2021-04-12 1427,8.32,99.70,359.61,351.16,15.73,197.91,354.93
2021-04-12 1428,8.32,99.70,359.46,351.34,12.64,162.00,293.98
2021-04-12 1429,8.31,99.60,359.22,351.33,11.52,149.88,280.44
2021-04-12 1430,8.29,99.60,358.84,351.33,10.70,141.29,263.82
2021-04-12 1431,8.29,99.50,358.80,351.37,9.99,132.98,253.36
2021-04-12 1432,8.29,99.60,358.81,351.50,10.42,137.40,263.39
2021-04-12 1433,8.31,99.50,358.89,351.58,10.76,139.66,268.65
2021-04-12 1434,8.31,99.40,358.76,351.62,11.07,143.26,274.10
2021-04-12 1435,8.33,99.50,358.75,351.55,10.22,133.34,251.35
2021-04-12 1436,8.34,99.50,358.72,351.64,9.35,122.93,236.36
2021-04-12 1437,8.36,99.50,358.71,351.63,9.97,129.06,250.06
2021-04-12 1438,8.34,99.40,358.50,351.69,10.15,131.58,253.73
2021-04-12 1439,8.37,99.40,358.47,351.76,9.14,119.76,227.36
2021-04-12 1440,8.41,99.40,358.45,351.88,7.96,105.26,202.72
2021-04-12 1441,8.39,99.40,358.24,351.91,7.60,101.60,200.38
2021-04-12 1442,8.38,99.50,358.32,351.89,8.00,107.71,211.06
2021-04-12 1443,8.39,99.50,358.44,352.07,7.70,102.03,199.51
2021-04-12 1444,8.41,99.40,358.47,352.04,7.94,104.85,206.76
2021-04-12 1445,8.41,99.40,358.44,352.07,8.46,111.35,218.54
2021-04-12 1446,8.42,99.40,358.55,352.24,8.54,111.27,216.02
2021-04-12 1447,8.45,99.40,358.69,352.41,8.38,108.54,211.73
2021-04-12 1448,8.45,99.40,358.68,352.38,7.86,102.96,199.94
2021-04-12 1449,8.44,99.40,358.69,352.49,7.55,98.22,190.66
2021-04-12 1450,8.44,99.40,358.59,352.49,7.42,97.65,192.11
2021-04-12 1451,8.47,99.40,358.66,352.47,8.33,108.78,213.13
2021-04-12 1452,8.46,99.40,358.68,352.47,8.75,112.77,220.27
2021-04-12 1453,8.47,99.40,358.83,352.60,9.21,117.65,231.39
2021-04-12 1454,8.45,99.40,358.89,352.59,10.31,133.02,262.84
2021-04-12 1455,8.46,99.50,359.10,352.77,9.31,121.82,230.35
2021-04-12 1456,8.52,99.50,359.24,352.98,9.28,119.98,241.53
2021-04-12 1457,8.53,99.30,359.11,353.12,11.44,145.00,285.19
2021-04-12 1458,8.49,99.30,359.16,353.27,11.58,147.10,283.92
2021-04-12 1459,8.50,99.40,359.19,353.50,10.30,130.88,248.93
2021-04-12 1500,8.47,99.40,359.06,353.79,8.46,110.63,213.62
2021-04-12 1501,8.46,99.50,359.08,353.99,7.35,97.97,189.36
2021-04-12 1502,8.30,99.60,358.55,353.89,5.75,76.80,147.37
2021-04-12 1503,7.85,99.10,357.03,353.42,4.47,63.97,126.99
2021-04-12 1504,7.69,98.80,356.33,353.15,4.10,68.53,141.95
2021-04-12 1505,7.61,99.10,356.02,352.80,3.96,71.28,144.19
2021-04-12 1506,7.48,99.10,355.53,352.84,3.31,67.29,138.23
2021-04-12 1507,7.42,99.10,355.07,352.77,3.72,72.24,150.72
2021-04-12 1508,7.30,99.30,354.81,352.61,4.27,78.66,162.20
2021-04-12 1509,7.29,99.30,354.47,352.57,4.48,80.29,165.27
2021-04-12 1510,7.11,99.30,353.97,352.10,5.36,92.03,188.95
2021-04-12 1511,7.08,99.20,353.59,351.09,6.13,103.96,212.28
2021-04-12 1512,7.07,99.40,353.62,350.79,6.54,108.79,209.71
2021-04-12 1513,7.09,99.50,353.49,350.64,4.89,84.05,162.37
2021-04-12 1514,7.12,99.60,353.28,350.36,4.28,75.60,149.45
2021-04-12 1515,7.06,99.70,353.17,350.11,4.36,75.06,151.18
2021-04-12 1516,7.05,99.60,352.93,349.97,4.88,80.19,162.08
2021-04-12 1517,7.06,99.60,352.80,350.00,5.35,87.23,178.13
2021-04-12 1518,7.03,99.70,352.82,349.92,6.65,102.85,206.52
2021-04-12 1519,7.02,99.70,352.90,349.90,7.41,111.74,221.63
2021-04-12 1520,7.02,99.70,353.00,349.79,8.12,117.69,230.43
2021-04-12 1521,7.00,99.70,352.79,349.84,8.87,124.74,245.60
2021-04-12 1522,7.01,99.70,352.95,349.96,9.36,129.14,246.82
2021-04-12 1523,7.02,99.80,353.11,349.97,9.29,126.00,239.91
2021-04-12 1524,7.02,99.70,352.85,349.79,9.22,125.83,242.55
2021-04-12 1525,7.04,99.80,353.07,349.66,9.53,130.17,247.87
2021-04-12 1526,7.01,99.80,353.22,349.60,9.44,127.55,242.01
2021-04-12 1527,7.06,99.80,353.22,349.56,9.17,126.37,240.32
2021-04-12 1528,6.97,99.80,353.04,349.59,9.65,130.85,252.50
2021-04-12 1529,6.98,99.70,353.06,349.57,10.73,147.15,281.62
2021-04-12 1530,7.03,99.80,353.23,349.56,10.94,148.50,277.86
2021-04-12 1531,6.95,99.80,353.09,349.62,10.46,142.12,264.90
2021-04-12 1532,6.86,99.70,352.64,349.46,9.34,131.76,245.40
2021-04-12 1533,6.90,99.70,352.53,349.27,8.50,122.85,233.50
2021-04-12 1534,6.86,99.80,352.34,349.09,8.46,120.76,229.56
2021-04-12 1535,6.85,99.70,351.98,349.07,8.44,120.54,231.20
2021-04-12 1536,6.86,99.80,351.98,348.92,8.72,123.78,235.61
2021-04-12 1537,6.85,99.80,352.04,348.83,8.33,118.15,226.18
2021-04-12 1538,6.85,99.70,352.00,348.70,8.49,119.65,230.65
2021-04-12 1539,6.87,99.80,352.03,348.66,8.84,122.69,236.59
2021-04-12 1540,6.89,99.80,352.22,348.70,9.58,131.45,253.61
2021-04-12 1541,6.90,99.80,352.29,348.79,9.90,134.00,255.01
2021-04-12 1542,6.93,99.90,352.40,348.89,9.80,132.43,253.53
2021-04-12 1543,6.88,99.90,352.50,348.97,10.31,136.64,262.59
2021-04-12 1544,6.95,99.80,352.62,349.05,10.63,141.55,271.46
2021-04-12 1545,6.94,99.90,352.84,349.08,11.10,146.77,279.40
2021-04-12 1546,6.91,99.80,352.89,349.23,10.80,144.37,272.36
2021-04-12 1547,6.89,99.70,352.82,349.07,9.88,136.58,257.17
2021-04-12 1548,6.92,99.80,352.65,348.99,8.88,126.28,238.91
2021-04-12 1549,6.95,99.90,352.66,348.94,8.46,120.35,232.77
2021-04-12 1550,6.92,99.80,352.71,348.95,8.89,125.30,247.39
2021-04-12 1551,6.94,99.80,352.82,349.12,10.75,148.68,293.89
2021-04-12 1552,6.92,99.80,352.93,349.24,12.41,170.03,326.44
2021-04-12 1553,6.96,99.80,353.09,349.46,11.83,163.59,306.07
2021-04-12 1554,6.95,99.90,353.16,349.62,10.32,142.48,266.80
2021-04-12 1555,6.93,99.90,352.91,349.49,8.61,120.86,227.20
2021-04-12 1556,6.92,99.80,352.60,349.53,6.93,100.85,191.34
2021-04-12 1557,6.98,99.90,352.54,349.64,6.33,90.29,175.75
2021-04-12 1558,6.97,99.90,352.42,349.63,6.70,91.79,180.26
2021-04-12 1559,6.98,99.90,352.58,349.40,8.86,117.93,238.04
2021-04-12 1600,6.92,99.90,352.84,349.30,12.43,163.97,325.84
2021-04-12 1601,6.96,99.80,353.23,349.41,16.44,216.09,416.10
2021-04-12 1602,6.96,99.90,353.94,349.54,16.61,219.97,405.47
2021-04-12 1603,7.03,99.90,354.27,349.50,15.14,206.08,383.03
2021-04-12 1604,6.95,99.90,354.18,349.62,14.19,193.37,358.03
2021-04-12 1605,7.08,99.90,354.20,349.62,12.38,171.33,319.79
2021-04-12 1606,7.08,99.90,354.20,349.47,10.88,152.53,284.18
2021-04-12 1607,7.10,99.90,354.08,349.66,8.79,124.37,230.05
2021-04-12 1608,7.09,99.90,353.82,349.90,7.94,111.32,210.89
2021-04-12 1609,7.20,99.90,353.86,350.14,8.48,117.39,222.30
2021-04-12 1610,7.04,99.90,353.60,350.21,8.79,118.66,221.08
2021-04-12 1611,6.96,99.90,353.11,350.12,8.21,113.04,212.79
2021-04-12 1612,6.99,99.80,353.01,350.06,8.62,121.05,236.19
2021-04-12 1613,6.87,99.80,353.08,349.85,10.78,149.50,290.54
2021-04-12 1614,6.85,99.60,352.75,349.59,11.97,170.23,325.24
2021-04-12 1615,6.86,99.80,353.07,349.47,11.11,159.52,297.47
2021-04-12 1616,6.84,99.80,352.92,349.39,9.39,136.32,259.19
2021-04-12 1617,6.87,99.80,352.64,349.04,9.73,143.13,280.13
2021-04-12 1618,6.83,99.80,352.62,348.91,11.25,159.59,307.25
2021-04-12 1619,6.74,99.60,352.31,349.00,11.89,167.87,320.68
2021-04-12 1620,6.86,99.80,352.50,349.18,13.24,185.20,355.27
2021-04-12 1621,6.76,99.90,352.60,349.11,14.41,200.08,373.75
2021-04-12 1622,6.79,99.80,352.73,349.00,12.89,181.07,335.13
2021-04-12 1623,6.73,99.80,352.55,348.96,11.67,166.57,314.82
2021-04-12 1624,6.76,99.80,352.59,348.80,11.17,163.14,312.31
2021-04-12 1625,6.72,99.80,352.47,348.79,11.75,172.31,333.05
2021-04-12 1626,6.79,99.80,352.57,349.05,11.80,170.59,320.20
2021-04-12 1627,6.55,99.90,352.38,349.11,10.38,147.13,274.08
2021-04-12 1628,6.39,99.70,351.59,348.62,9.70,139.27,262.38
2021-04-12 1629,6.36,99.60,351.28,348.12,8.54,124.12,230.70
2021-04-12 1630,6.27,99.50,350.60,347.70,7.00,108.26,208.76
2021-04-12 1631,6.23,99.60,350.33,347.31,8.29,126.77,253.96
2021-04-12 1632,6.31,99.70,350.27,347.30,10.72,156.04,302.26
2021-04-12 1633,6.27,99.80,350.74,347.36,11.62,160.59,302.61
2021-04-12 1634,6.23,99.80,350.69,347.08,11.86,163.14,303.31
2021-04-12 1635,6.29,99.70,350.26,347.16,10.67,149.87,276.98
2021-04-12 1636,6.22,99.80,350.31,346.99,9.58,141.67,262.92
2021-04-12 1637,6.24,99.80,350.24,346.64,8.16,126.46,234.08
2021-04-12 1638,6.13,99.80,349.60,346.25,7.21,113.10,212.79
2021-04-12 1639,6.18,99.70,349.20,345.96,6.56,105.00,199.49
2021-04-12 1640,6.17,99.80,349.13,345.94,6.00,95.72,184.44
2021-04-12 1641,6.23,99.80,349.13,346.00,5.48,88.82,171.36
2021-04-12 1642,6.12,99.90,349.09,345.89,5.03,82.89,161.34
2021-04-12 1643,6.15,99.70,348.73,345.78,4.89,82.83,163.73
2021-04-12 1644,6.16,99.80,348.69,345.64,6.05,96.04,191.30
2021-04-12 1645,6.16,99.90,348.97,345.24,8.26,123.47,240.35
2021-04-12 1646,6.15,99.90,348.93,344.85,8.78,130.23,242.94
2021-04-12 1647,6.15,99.90,349.08,345.03,7.35,110.99,205.45
2021-04-12 1648,6.12,99.90,348.92,345.21,6.08,95.14,178.77
2021-04-12 1649,6.14,99.80,348.77,344.99,5.19,84.53,160.92
2021-04-12 1650,6.14,99.80,348.52,344.98,4.39,75.18,147.09
2021-04-12 1651,6.12,99.90,348.35,344.84,4.68,79.77,160.20
2021-04-12 1652,6.14,99.90,348.43,344.52,5.46,91.38,183.83
2021-04-12 1653,6.17,99.90,348.44,344.31,6.17,99.63,197.54
2021-04-12 1654,6.15,99.90,348.61,344.48,6.51,101.44,198.92
2021-04-12 1655,6.16,99.90,348.41,344.52,6.77,103.04,202.60
2021-04-12 1656,6.14,99.90,348.41,344.67,7.22,107.60,210.48
2021-04-12 1657,6.14,99.90,348.43,344.02,7.53,112.02,220.39
2021-04-12 1658,6.17,99.90,348.57,343.64,7.22,108.78,216.06
2021-04-12 1659,6.13,99.90,348.54,343.84,6.98,105.36,210.92
2021-04-12 1700,6.18,99.90,348.64,343.67,6.50,97.76,194.46
2021-04-12 1701,6.21,99.90,348.65,343.73,6.19,91.56,184.18
2021-04-12 1702,6.17,99.90,348.67,343.81,6.79,97.72,198.84
2021-04-12 1703,6.18,99.90,348.73,343.99,7.22,106.32,214.00
2021-04-12 1704,6.12,99.90,348.66,344.14,7.44,108.49,216.95
2021-04-12 1705,6.08,99.80,348.53,344.04,7.52,109.64,221.78
2021-04-12 1706,6.09,99.80,348.42,343.80,8.15,119.01,243.09
2021-04-12 1707,6.12,99.90,348.50,343.68,8.94,130.56,264.61
2021-04-12 1708,6.13,99.90,348.47,343.84,9.02,131.73,263.47
2021-04-12 1709,6.13,99.90,348.51,343.98,8.51,123.53,245.81
2021-04-12 1710,6.15,99.90,348.75,343.57,7.82,115.64,228.88
2021-04-12 1711,6.20,99.90,348.89,343.54,7.59,112.93,222.90
2021-04-12 1712,6.14,99.90,348.63,343.14,7.40,109.53,213.20
2021-04-12 1713,6.15,99.90,348.43,343.76,6.53,97.97,196.94
2021-04-12 1714,6.16,99.90,348.35,343.34,6.55,101.64,216.20
2021-04-12 1715,6.16,99.90,348.45,342.85,7.19,111.61,237.52
2021-04-12 1716,6.14,99.90,348.49,343.12,7.76,118.19,247.88
2021-04-12 1717,6.13,99.90,348.54,343.85,8.03,118.30,246.00
2021-04-12 1718,6.16,99.90,348.73,343.98,8.70,124.38,254.91
2021-04-12 1719,6.17,99.90,349.01,344.27,9.34,130.05,264.38
2021-04-12 1720,6.16,99.90,349.28,344.41,10.42,144.66,295.36
2021-04-12 1721,6.20,99.90,349.59,344.77,11.53,159.27,324.20
2021-04-12 1722,6.13,99.90,349.38,344.51,10.99,152.93,302.71
2021-04-12 1723,6.02,99.80,349.10,344.10,10.21,139.93,272.43
2021-04-12 1724,6.08,99.70,348.60,344.16,8.55,119.88,233.99
2021-04-12 1725,6.06,99.80,348.41,344.21,7.74,109.28,217.87
2021-04-12 1726,6.03,99.80,348.28,343.77,7.64,110.30,223.26
2021-04-12 1727,6.02,99.80,348.27,343.65,8.05,118.15,241.83
2021-04-12 1728,6.04,99.80,348.22,343.28,8.56,124.50,255.02
2021-04-12 1729,6.03,99.80,348.21,343.39,9.40,133.67,274.61
2021-04-12 1730,6.07,99.80,348.20,342.61,10.59,150.42,305.50
2021-04-12 1731,6.02,99.80,348.29,341.82,11.25,158.40,315.17
2021-04-12 1732,6.06,99.80,348.45,342.38,10.50,150.54,293.64
2021-04-12 1733,6.03,99.80,348.48,342.98,9.97,141.56,282.03
2021-04-12 1734,6.03,99.80,348.32,343.16,9.21,131.11,263.94
2021-04-12 1735,6.00,99.70,347.92,343.46,8.51,121.19,245.28
2021-04-12 1736,6.00,99.80,347.99,343.32,7.96,112.86,228.23
2021-04-12 1737,6.02,99.80,348.12,343.82,7.89,109.73,223.44
2021-04-12 1738,6.06,99.90,348.30,343.66,8.45,117.35,241.06
2021-04-12 1739,6.04,99.90,348.42,343.69,8.99,122.80,248.76
2021-04-12 1740,6.08,99.90,348.42,343.67,9.52,129.61,263.87
2021-04-12 1741,6.04,99.90,348.37,343.20,10.87,148.62,301.39
2021-04-12 1742,6.03,99.90,348.62,342.91,11.73,161.16,322.29
2021-04-12 1743,6.04,99.80,348.89,343.04,11.91,164.40,325.21
2021-04-12 1744,6.07,99.80,349.00,343.67,11.82,159.83,314.17
2021-04-12 1745,6.11,99.80,348.90,343.74,11.82,159.69,316.96
2021-04-12 1746,6.06,99.90,348.89,343.94,11.97,161.32,321.27
2021-04-12 1747,6.06,99.80,348.90,344.00,12.04,163.02,325.76
2021-04-12 1748,6.10,99.80,348.89,344.26,12.43,169.30,339.21
2021-04-12 1749,6.15,99.90,349.27,343.33,13.17,180.95,359.77
2021-04-12 1750,6.16,99.90,349.58,343.63,13.09,178.68,353.73
2021-04-12 1751,6.16,99.80,349.79,344.01,13.66,186.05,369.81
2021-04-12 1752,6.20,99.80,350.06,344.32,14.12,193.16,381.12
2021-04-12 1753,6.20,99.90,350.12,344.33,14.06,194.73,382.09
2021-04-12 1754,6.23,99.90,350.45,344.50,13.55,188.68,370.81
2021-04-12 1755,6.22,99.80,350.33,344.75,13.17,183.27,356.42
2021-04-12 1756,6.15,99.60,349.84,344.52,12.40,172.45,339.62
2021-04-12 1757,6.04,99.60,349.56,344.42,12.48,174.86,348.30
2021-04-12 1758,6.07,99.50,349.29,344.19,13.26,188.36,374.81
2021-04-12 1759,6.11,99.60,349.39,343.41,14.06,199.48,392.51
2021-04-12 1800,6.02,99.50,349.02,341.94,14.32,201.18,389.74
2021-04-12 1801,6.00,99.50,348.82,342.72,13.15,186.21,361.84
2021-04-12 1802,6.00,99.40,348.57,343.33,12.50,178.00,349.65
2021-04-12 1803,6.02,99.20,348.53,342.05,11.78,171.03,336.04
2021-04-12 1804,6.05,99.50,348.48,341.62,10.90,160.23,313.69
2021-04-12 1805,6.03,99.60,348.54,341.35,10.49,153.95,306.70
2021-04-12 1806,6.00,99.50,348.54,340.88,10.54,152.90,309.85
2021-04-12 1807,5.95,99.00,348.05,339.15,10.63,152.72,318.87
2021-04-12 1808,5.96,99.20,347.69,340.06,10.47,153.82,322.83
2021-04-12 1809,5.91,99.40,347.72,340.09,10.82,159.20,333.76
2021-04-12 1810,5.85,98.90,347.31,338.99,11.78,170.80,358.97
2021-04-12 1811,5.83,99.00,347.50,339.02,12.79,183.94,381.10
2021-04-12 1812,5.82,98.90,347.39,339.47,13.09,187.11,378.92
2021-04-12 1813,5.81,99.10,347.32,340.12,12.29,175.11,347.47
2021-04-12 1814,5.80,98.90,346.85,339.62,11.64,162.87,326.42
2021-04-12 1815,5.79,99.10,346.68,338.69,11.13,159.00,322.16
2021-04-12 1816,5.73,99.20,346.73,338.47,11.08,158.20,322.55
2021-04-12 1817,5.71,99.20,346.62,337.07,11.38,162.83,332.86
2021-04-12 1818,5.67,99.10,346.49,338.12,11.51,164.72,333.52
2021-04-12 1819,5.65,99.20,346.69,338.43,11.21,159.82,319.98
2021-04-12 1820,5.64,99.00,346.46,336.56,10.36,149.74,298.97
2021-04-12 1821,5.63,99.20,346.49,336.95,9.69,139.92,282.66
2021-04-12 1822,5.66,99.00,346.46,336.75,9.37,134.54,275.31
2021-04-12 1823,5.63,99.00,346.22,338.09,9.46,135.94,280.39
2021-04-12 1824,5.63,98.90,346.09,337.69,10.15,144.54,298.62
2021-04-12 1825,5.62,98.80,345.97,338.30,10.92,155.68,325.24
2021-04-12 1826,5.62,98.90,345.95,338.66,11.52,162.82,335.76
2021-04-12 1827,5.61,99.00,346.20,338.75,11.42,160.23,324.08
2021-04-12 1828,5.61,99.00,346.17,339.68,10.93,151.78,304.80
2021-04-12 1829,5.61,99.00,345.94,338.24,10.24,142.68,285.84
2021-04-12 1830,5.58,99.00,345.71,337.15,9.14,128.74,257.46
2021-04-12 1831,5.62,99.10,345.79,336.78,8.12,116.27,234.90
2021-04-12 1832,5.61,99.20,345.95,337.06,7.60,108.37,220.80
2021-04-12 1833,5.62,99.20,345.92,337.05,7.39,104.74,216.15
2021-04-12 1834,5.63,99.10,345.82,337.20,7.15,102.79,214.09
2021-04-12 1835,5.61,99.20,345.71,337.28,7.31,104.93,221.39
2021-04-12 1836,5.62,99.20,345.80,337.59,7.93,113.26,239.66
2021-04-12 1837,5.64,99.20,345.83,336.87,8.73,124.41,261.82
2021-04-12 1838,5.66,99.30,346.09,338.46,9.56,135.09,279.70
2021-04-12 1839,5.65,99.30,346.34,338.15,9.80,137.15,277.70
2021-04-12 1840,5.67,99.30,346.30,337.23,9.40,131.56,263.50
2021-04-12 1841,5.71,99.30,346.37,337.17,8.87,123.99,248.04
2021-04-12 1842,5.66,99.30,346.39,337.73,8.55,118.58,237.97
2021-04-12 1843,5.71,99.30,346.43,337.45,8.39,116.19,236.07
2021-04-12 1844,5.75,99.20,346.45,338.80,8.55,119.13,245.95
2021-04-12 1845,5.74,99.30,346.29,340.12,9.01,125.37,261.18
2021-04-12 1846,5.75,99.40,346.49,338.34,9.61,133.30,276.90
2021-04-12 1847,5.74,99.30,346.73,337.02,10.14,139.91,288.51
2021-04-12 1848,5.75,99.30,346.81,336.87,10.39,143.58,295.18
2021-04-12 1849,5.77,99.30,346.91,337.38,10.60,146.18,298.97
2021-04-12 1850,5.80,99.30,347.03,337.94,11.05,151.49,309.30
2021-04-12 1851,5.81,99.40,347.24,338.68,11.76,160.06,325.20
2021-04-12 1852,5.83,99.30,347.53,339.58,12.95,174.25,352.75
2021-04-12 1853,5.86,99.30,347.72,340.39,14.63,195.46,391.80
2021-04-12 1854,5.87,99.30,348.07,340.77,15.62,207.82,406.20
2021-04-12 1855,5.90,99.20,348.25,340.60,15.47,207.31,395.99
2021-04-12 1856,5.92,99.20,348.30,339.17,14.64,195.48,376.61
2021-04-12 1857,5.92,99.20,348.33,340.33,12.87,172.98,335.55
2021-04-12 1858,5.95,99.20,348.36,341.58,11.67,158.50,309.84
2021-04-12 1859,5.95,99.10,348.19,342.40,11.18,151.00,297.73
2021-04-12 1900,6.02,99.00,348.25,342.43,11.61,158.42,316.31
2021-04-12 1901,6.05,99.20,348.57,342.05,12.13,166.10,327.31
2021-04-12 1902,6.05,99.10,348.63,340.63,12.07,162.80,319.49
2021-04-12 1903,6.04,98.90,348.70,341.10,11.78,159.89,312.77
2021-04-12 1904,6.08,98.90,348.88,341.29,11.35,153.70,302.95
2021-04-12 1905,6.10,98.90,348.75,341.27,11.18,151.92,301.56
2021-04-12 1906,6.09,98.80,348.76,341.63,11.46,154.87,307.87
2021-04-12 1907,6.13,98.80,348.77,341.24,11.81,159.57,318.13
2021-04-12 1908,6.14,98.90,348.97,341.11,12.54,169.02,337.63
2021-04-12 1909,6.12,98.60,349.16,341.57,13.10,175.80,349.65
2021-04-12 1910,6.19,98.50,349.31,341.46,13.18,179.37,354.75
2021-04-12 1911,6.21,98.70,349.60,341.54,13.14,178.36,350.91
2021-04-12 1912,6.12,98.10,349.55,341.56,13.18,176.62,347.28
2021-04-12 1913,6.16,97.50,349.19,341.68,13.05,175.16,345.10
2021-04-12 1914,6.19,97.10,349.29,342.19,13.02,175.67,346.21
2021-04-12 1915,6.22,97.60,349.29,342.05,13.16,177.37,349.32
2021-04-12 1916,6.21,97.80,349.32,342.11,13.13,176.90,348.18
2021-04-12 1917,6.24,97.90,349.56,342.10,12.66,171.62,336.42
2021-04-12 1918,6.22,97.90,349.59,342.51,11.69,156.72,306.58
2021-04-12 1919,6.21,97.40,349.40,341.24,11.34,151.22,300.66
2021-04-12 1920,6.27,97.50,349.42,339.65,11.83,160.25,321.01
2021-04-12 1921,6.22,97.70,349.46,338.72,12.30,165.84,329.58
2021-04-12 1922,6.26,97.20,349.49,338.52,12.28,164.22,325.36
2021-04-12 1923,6.31,97.50,349.78,338.64,11.91,160.49,317.89
2021-04-12 1924,6.29,96.80,349.87,338.55,11.70,155.65,308.30
2021-04-12 1925,6.28,94.20,349.40,338.38,11.05,149.95,299.43
2021-04-12 1926,6.22,94.60,348.98,338.53,10.74,148.45,299.26
2021-04-12 1927,6.23,94.50,348.81,338.59,11.16,153.37,310.40
2021-04-12 1928,6.25,94.50,348.96,338.93,11.89,162.40,326.97
2021-04-12 1929,6.23,95.00,349.26,338.45,12.68,172.33,344.22
2021-04-12 1930,6.26,95.70,349.52,339.39,13.21,179.30,355.57
2021-04-12 1931,6.27,96.60,349.85,339.29,13.36,180.47,354.97
2021-04-12 1932,6.35,96.80,350.10,339.10,12.91,174.20,338.64
2021-04-12 1933,6.31,97.10,350.20,339.67,12.17,164.37,319.60
2021-04-12 1934,6.35,97.20,350.30,339.70,11.55,156.39,305.42
2021-04-12 1935,6.34,97.10,350.29,339.26,11.16,149.51,292.32
2021-04-12 1936,6.28,94.30,349.71,338.83,10.94,146.66,289.86
2021-04-12 1937,6.29,94.50,349.70,338.45,10.78,146.97,291.50
2021-04-12 1938,6.29,95.60,349.72,338.38,10.64,144.52,286.23
2021-04-12 1939,6.31,95.90,349.91,338.67,10.45,139.35,275.06
2021-04-12 1940,6.32,95.80,349.84,339.33,10.36,136.22,272.09
2021-04-12 1941,6.34,96.40,349.88,339.25,10.94,143.81,289.44
2021-04-12 1942,6.31,96.40,350.03,338.26,11.69,154.63,309.60
2021-04-12 1943,6.37,96.80,350.26,337.95,12.03,159.95,318.39
2021-04-12 1944,6.38,97.30,350.51,337.92,12.21,161.73,320.56
2021-04-12 1945,6.37,96.90,350.41,337.57,12.25,160.89,319.23
2021-04-12 1946,6.36,96.50,350.50,337.95,11.96,157.11,312.79
2021-04-12 1947,6.28,95.70,350.31,338.15,11.67,153.43,306.67
2021-04-12 1948,6.36,95.20,350.33,337.61,11.23,151.31,304.01
2021-04-12 1949,6.46,96.00,350.63,337.05,11.19,150.33,303.22
2021-04-12 1950,6.49,96.90,350.76,336.64,11.41,151.34,307.08
2021-04-12 1951,6.27,95.40,350.40,336.41,12.03,155.65,316.77
2021-04-12 1952,6.24,92.00,349.66,336.27,12.51,162.19,331.52
2021-04-12 1953,6.25,92.70,349.41,336.47,12.97,171.38,349.12
2021-04-12 1954,6.25,93.70,349.64,336.52,13.87,182.50,368.60
2021-04-12 1955,6.23,94.10,349.92,336.58,14.90,194.60,389.95
2021-04-12 1956,6.21,93.50,350.21,336.43,16.00,207.35,412.77
2021-04-12 1957,6.24,93.20,350.36,336.51,17.24,221.29,437.70
2021-04-12 1958,6.27,94.00,350.54,336.48,18.64,238.25,468.72
2021-04-12 1959,6.26,93.70,350.73,336.17,20.61,259.61,508.70
2021-04-12 2000,6.32,94.10,350.89,335.98,24.18,300.57,586.69
2021-04-12 2001,6.34,95.00,351.74,335.56,28.20,346.68,670.14
2021-04-12 2002,6.40,95.70,352.82,335.34,33.21,407.55,771.82
2021-04-12 2003,6.47,96.20,353.20,334.64,31.95,397.62,749.57
2021-04-12 2004,6.55,96.40,353.73,334.29,35.42,439.53,839.86
2021-04-12 2005,6.53,95.90,354.61,333.97,35.40,440.09,814.44
2021-04-12 2006,6.45,94.70,354.73,334.11,35.62,441.65,828.84
2021-04-12 2007,6.47,93.50,354.61,334.74,36.42,451.67,834.25
2021-04-12 2008,6.59,94.40,354.80,334.45,32.98,416.06,764.83
2021-04-12 2009,6.60,95.00,355.17,333.53,31.95,402.79,744.23
2021-04-12 2010,6.54,93.40,355.30,333.39,33.07,412.76,769.60
2021-04-12 2011,6.69,93.70,356.03,334.45,40.74,487.40,946.70
2021-04-12 2012,6.78,94.70,357.08,335.28,45.02,545.68,1002.86
2021-04-12 2013,6.83,94.60,357.39,334.70,50.90,614.07,1155.38
2021-04-12 2014,7.10,95.20,359.38,335.49,54.49,650.39,1190.83
2021-04-12 2015,7.02,95.20,359.89,336.21,46.11,558.58,1001.53
2021-04-12 2016,7.18,95.50,359.55,337.13,40.98,491.74,903.93
2021-04-12 2017,7.24,95.20,359.97,337.86,45.30,552.66,1011.26
2021-04-12 2018,6.85,92.00,358.82,336.96,39.58,485.97,874.17
2021-04-12 2019,7.07,92.20,358.43,338.01,35.02,434.17,793.35
2021-04-12 2020,7.20,93.50,359.56,341.31,42.36,503.63,934.51
2021-04-12 2021,7.03,92.60,359.55,342.65,36.86,449.72,791.65
2021-04-12 2022,6.97,91.70,358.71,343.36,29.64,364.84,642.69
2021-04-12 2023,7.11,92.10,357.74,344.71,24.35,301.91,547.01
2021-04-12 2024,7.25,93.70,357.87,344.70,23.52,294.99,540.41
2021-04-12 2025,7.36,95.10,358.43,343.66,23.59,297.08,548.42
2021-04-12 2026,7.40,94.40,358.38,340.76,23.05,294.27,540.08
2021-04-12 2027,7.27,93.90,358.12,336.16,22.80,289.66,533.25
2021-04-12 2028,7.29,91.40,357.66,335.73,22.67,286.17,529.76
2021-04-12 2029,7.39,93.00,357.64,339.17,22.34,281.86,520.85
2021-04-12 2030,7.37,93.50,357.95,341.88,20.82,265.98,489.73
2021-04-12 2031,7.48,93.80,358.16,342.01,20.28,260.93,479.33
2021-04-12 2032,7.44,94.30,358.10,342.82,20.91,268.58,495.70
2021-04-12 2033,7.24,93.40,357.84,344.65,19.84,256.90,464.26
2021-04-12 2034,7.32,93.90,357.69,345.62,17.80,231.21,419.88
2021-04-12 2035,7.12,91.70,356.77,346.13,17.14,219.76,397.50
2021-04-12 2036,7.16,90.90,356.57,346.31,15.69,206.72,376.07
2021-04-12 2037,7.21,91.20,356.42,346.76,14.90,196.20,360.53
2021-04-12 2038,7.30,92.30,356.73,346.86,14.38,187.60,342.11
2021-04-12 2039,7.30,92.70,356.34,346.50,13.68,176.49,322.71
2021-04-12 2040,7.29,93.20,356.23,346.49,13.60,173.29,318.60
2021-04-12 2041,7.28,93.10,356.01,346.47,12.97,166.06,306.45
2021-04-12 2042,7.29,93.10,356.08,346.83,12.41,159.21,296.37
2021-04-12 2043,7.22,92.60,355.91,346.91,11.98,154.67,288.53
2021-04-12 2044,7.21,93.00,355.62,346.85,11.43,148.28,277.22
2021-04-12 2045,7.17,93.30,355.35,346.44,10.88,143.16,267.41
2021-04-12 2046,7.17,93.00,355.20,346.02,10.46,137.17,258.17
2021-04-12 2047,7.20,94.00,355.20,346.00,10.23,134.49,256.31
2021-04-12 2048,7.30,94.60,355.29,345.86,10.61,139.29,267.78
2021-04-12 2049,7.31,95.10,355.43,345.39,11.68,151.26,290.19
2021-04-12 2050,7.28,95.30,355.78,345.07,13.12,167.17,321.90
2021-04-12 2051,7.23,94.90,356.01,344.72,14.67,186.77,356.97
2021-04-12 2052,7.35,95.60,356.47,344.73,16.10,202.29,385.81
2021-04-12 2053,7.24,95.70,356.53,344.67,18.43,224.92,428.44
2021-04-12 2054,7.27,95.10,356.72,344.73,20.53,247.49,469.03
2021-04-12 2055,7.31,94.50,356.47,345.52,22.95,273.37,517.03
2021-04-12 2056,7.35,95.30,357.10,346.08,25.34,303.09,566.20
2021-04-12 2057,7.29,95.60,357.49,346.79,25.12,300.77,551.61
2021-04-12 2058,7.35,95.80,357.47,347.42,23.52,283.84,521.61
2021-04-12 2059,7.40,96.10,357.63,348.13,22.99,278.38,511.58
2021-04-12 2100,7.37,95.70,357.62,348.83,22.43,269.40,495.74
2021-04-12 2101,7.29,94.20,357.40,349.25,21.93,260.70,478.10
2021-04-12 2102,7.49,94.90,357.15,349.30,21.51,256.86,478.15
2021-04-12 2103,7.40,95.70,357.27,349.10,21.60,259.31,480.31
2021-04-12 2104,7.44,96.10,357.23,349.37,21.23,255.87,470.30
2021-04-12 2105,7.31,94.30,356.69,349.92,20.83,249.36,459.81
2021-04-12 2106,7.42,95.20,356.84,349.97,20.66,253.03,468.31
2021-04-12 2107,7.35,95.50,356.99,350.09,21.06,255.53,465.29
2021-04-12 2108,7.30,94.20,356.60,349.63,21.10,254.84,466.54
2021-04-12 2109,7.33,94.90,356.55,349.07,24.20,293.51,542.75
2021-04-12 2110,7.35,95.40,357.20,349.80,26.11,322.59,572.85
2021-04-12 2111,7.38,95.90,357.94,348.93,26.19,328.89,579.90
2021-04-12 2112,7.55,96.80,358.65,349.20,24.81,315.60,549.18
2021-04-12 2113,7.71,97.70,359.04,349.40,22.44,284.77,495.09
2021-04-12 2114,7.72,97.80,359.05,347.51,19.84,255.32,435.51
2021-04-12 2115,7.62,97.10,358.72,343.56,16.53,218.05,373.95
2021-04-12 2116,7.63,96.80,358.36,341.85,14.90,195.25,340.41
2021-04-12 2117,7.69,96.90,357.89,344.19,13.89,182.25,322.30
2021-04-12 2118,7.65,96.60,357.63,346.36,12.91,170.17,305.02
2021-04-12 2119,7.60,96.70,357.39,347.51,11.98,157.65,284.68
2021-04-12 2120,7.30,95.30,356.47,348.16,11.28,146.52,265.98
2021-04-12 2121,7.33,94.00,355.81,348.47,9.90,130.13,237.26
2021-04-12 2122,7.31,94.60,355.58,349.20,8.82,115.05,211.31
2021-04-12 2123,7.35,95.10,355.36,349.00,8.89,117.32,220.09
2021-04-12 2124,7.34,95.90,355.68,348.52,10.27,135.99,250.62
2021-04-12 2125,7.40,96.10,355.81,347.44,11.16,146.31,268.75
2021-04-12 2126,7.36,96.70,355.61,346.79,11.23,146.89,271.52
2021-04-12 2127,7.45,94.80,355.65,346.77,10.67,138.25,261.18
2021-04-12 2128,7.42,93.40,355.38,346.59,9.81,127.03,240.69
2021-04-12 2129,7.43,94.20,355.30,346.69,9.24,120.57,230.02
2021-04-12 2130,7.45,95.30,355.30,346.90,9.35,117.80,224.72
2021-04-12 2131,7.43,94.20,355.07,347.22,9.09,111.21,210.75
2021-04-12 2132,7.41,92.50,354.41,347.12,8.58,101.76,193.44
2021-04-12 2133,7.41,93.50,354.18,347.48,8.46,96.94,185.41
2021-04-12 2134,7.42,93.70,354.24,347.79,9.05,101.93,200.24
2021-04-12 2135,7.41,93.90,354.38,347.93,11.22,126.47,254.16
2021-04-12 2136,7.37,94.40,354.44,347.84,14.31,161.13,319.46
2021-04-12 2137,7.41,93.80,354.57,348.10,18.14,198.58,388.89
2021-04-12 2138,7.43,93.70,355.13,348.24,24.50,268.16,518.52
2021-04-12 2139,7.46,93.90,356.28,348.03,34.02,378.34,712.15
2021-04-12 2140,7.50,94.30,357.52,347.87,50.44,536.96,1041.77
2021-04-12 2141,7.58,93.50,359.68,347.24,77.70,827.22,1534.47
2021-04-12 2142,7.81,93.80,361.50,342.33,71.17,759.41,1377.05
2021-04-12 2143,7.80,94.70,362.22,334.96,51.08,596.73,984.60
2021-04-12 2144,7.68,92.60,359.85,331.57,26.80,312.32,542.77
2021-04-12 2145,7.86,93.70,359.28,335.57,27.45,315.54,556.37
2021-04-12 2146,7.90,93.50,359.41,339.30,36.14,391.51,725.74
2021-04-12 2147,7.95,93.50,360.59,340.66,50.86,517.36,976.27
2021-04-12 2148,8.03,93.70,361.96,336.47,62.49,655.75,1168.06
2021-04-12 2149,8.12,93.20,361.78,330.58,49.55,520.03,971.89
2021-04-12 2150,8.08,90.00,361.51,329.71,62.22,639.45,1164.55
2021-04-12 2151,8.14,89.80,361.88,327.84,58.90,607.74,1112.78
2021-04-12 2152,8.12,89.30,361.93,324.78,57.51,592.43,1093.62
2021-04-12 2153,7.96,86.60,361.43,320.81,55.02,563.41,1035.82
2021-04-12 2154,8.18,87.20,361.27,316.19,53.36,550.09,1014.20
2021-04-12 2155,8.36,90.50,362.09,314.67,50.56,520.93,963.92
2021-04-12 2156,8.47,90.80,363.08,310.92,49.43,504.73,941.47
2021-04-12 2157,8.24,90.70,362.46,309.92,49.68,499.66,931.82
2021-04-12 2158,8.00,86.70,361.15,308.33,46.01,466.54,852.10
2021-04-12 2159,7.91,85.90,360.49,307.41,48.51,483.75,937.38
2021-04-12 2200,7.96,86.30,360.79,310.16,47.03,489.63,868.98
2021-04-12 2201,7.91,87.80,360.11,311.69,22.43,269.27,489.54
2021-04-12 2202,7.83,87.80,359.77,312.39,44.26,428.86,865.34
2021-04-12 2203,7.88,86.40,359.84,312.96,44.31,463.52,854.97
2021-04-12 2204,7.92,85.90,359.98,316.85,36.54,390.05,676.52
2021-04-12 2205,7.96,87.20,359.67,320.72,36.52,367.38,698.77
2021-04-12 2206,8.01,88.10,360.13,325.26,33.63,369.20,694.41
2021-04-12 2207,7.91,87.50,360.04,327.32,33.43,353.60,661.29
2021-04-12 2208,7.95,87.20,360.18,323.45,55.60,539.79,1034.11
2021-04-12 2209,7.90,86.80,360.59,313.79,48.71,510.09,925.69
2021-04-12 2210,7.89,85.10,359.85,304.51,46.80,461.18,864.12
2021-04-12 2211,7.88,85.30,359.23,297.06,24.31,267.93,459.08
2021-04-12 2212,7.83,85.50,356.91,290.87,14.90,173.35,387.86
2021-04-12 2213,7.72,84.10,356.79,293.39,33.41,324.68,581.61
2021-04-12 2214,7.69,84.70,356.59,295.72,34.47,326.72,679.17
2021-04-12 2215,7.73,86.50,357.03,289.94,30.30,324.12,582.06
2021-04-12 2216,7.70,85.80,356.56,285.93,26.17,265.89,502.20
2021-04-12 2217,7.56,83.40,354.68,283.66,15.06,160.41,358.62
2021-04-12 2218,7.51,85.30,354.87,283.49,23.27,243.90,440.43
2021-04-12 2219,7.51,85.40,354.00,282.00,9.16,118.47,242.56
2021-04-12 2220,7.44,86.80,353.26,281.26,8.46,109.05,227.58
2021-04-12 2221,7.36,85.50,352.71,280.91,10.70,125.66,275.45
2021-04-12 2222,7.29,86.30,352.54,280.63,14.30,158.78,344.03
2021-04-12 2223,7.32,86.70,353.21,281.25,40.38,357.91,723.97
2021-04-12 2224,7.32,86.60,354.18,280.60,43.16,389.88,739.69
2021-04-12 2225,7.38,87.20,354.67,279.95,42.99,389.04,740.33
2021-04-12 2226,7.38,87.10,355.25,279.67,42.91,387.10,734.95
2021-04-12 2227,7.43,86.50,355.25,279.55,42.28,382.66,726.54
2021-04-12 2228,7.50,87.80,355.82,279.66,42.04,379.62,719.31
2021-04-12 2229,7.57,88.40,356.23,279.63,41.44,371.28,704.26
2021-04-12 2230,7.51,87.60,356.63,279.71,41.23,366.90,696.34
2021-04-12 2231,7.65,87.40,356.65,280.10,41.61,369.36,703.94
2021-04-12 2232,7.70,87.80,356.44,280.43,23.43,228.21,428.24
2021-04-12 2233,7.83,88.70,356.95,283.03,31.70,282.58,558.79
2021-04-12 2234,7.89,88.90,358.09,286.73,44.34,388.53,736.30
2021-04-12 2235,7.88,88.50,358.11,286.06,37.30,343.29,605.86
2021-04-12 2236,7.77,86.50,356.73,282.64,12.94,141.35,267.64
2021-04-12 2237,7.76,87.80,355.90,282.69,20.06,185.03,412.43
2021-04-12 2238,7.57,86.00,355.74,283.52,24.99,237.66,448.39
2021-04-12 2239,7.55,85.60,355.39,284.96,28.32,258.83,488.93
2021-04-12 2240,7.51,85.50,355.20,284.06,26.25,225.53,457.68
2021-04-12 2241,7.51,85.00,355.11,281.26,37.33,318.25,621.93
2021-04-12 2242,7.52,85.40,355.76,279.29,37.28,323.01,610.82
2021-04-12 2243,7.59,85.90,356.19,278.45,36.69,316.54,598.16
2021-04-12 2244,7.67,86.30,356.69,278.22,36.34,311.53,589.12
2021-04-12 2245,7.65,85.90,356.69,278.12,36.09,307.34,582.65
2021-04-12 2246,7.74,86.50,357.12,278.31,35.94,303.32,575.84
2021-04-12 2247,7.87,87.40,357.63,278.44,36.18,302.70,575.76
2021-04-12 2248,8.02,88.10,358.04,278.76,33.44,283.82,523.80
2021-04-12 2249,7.91,87.90,357.35,278.68,21.25,206.66,382.40
2021-04-12 2250,7.84,87.20,356.44,278.89,20.25,177.45,381.46
2021-04-12 2251,7.82,86.00,356.67,279.52,30.83,282.39,527.83
2021-04-12 2252,7.79,85.20,355.71,278.63,15.30,162.35,303.58
2021-04-12 2253,7.79,85.30,355.86,279.60,29.72,252.91,500.58
2021-04-12 2254,7.81,85.30,356.27,280.34,36.10,290.21,551.17
2021-04-12 2255,7.84,85.60,356.46,279.54,35.35,285.03,534.41
2021-04-12 2256,7.85,84.90,356.35,278.74,29.46,253.39,450.39
2021-04-12 2257,7.91,84.00,355.58,278.29,15.45,151.57,293.45
2021-04-12 2258,7.86,84.40,354.63,278.28,8.30,93.01,187.27
2021-04-12 2259,7.83,84.70,354.16,280.44,8.40,93.48,194.18
2021-04-12 2300,7.81,85.30,354.08,286.64,11.01,110.69,231.18
2021-04-12 2301,7.78,85.80,354.36,294.87,20.81,173.13,370.64
2021-04-12 2302,7.81,85.80,355.66,302.66,36.40,301.53,525.11
2021-04-12 2303,7.86,85.20,355.71,305.80,14.51,153.69,259.62
2021-04-12 2304,7.84,86.00,355.09,300.31,11.83,127.21,239.33
2021-04-12 2305,7.83,85.60,354.70,294.85,12.28,128.49,244.65
2021-04-12 2306,7.84,85.10,354.52,294.71,11.50,119.88,230.40
2021-04-12 2307,7.81,85.20,354.27,291.81,12.72,127.32,235.85
2021-04-12 2308,7.87,84.50,354.30,287.95,14.03,137.10,266.44
2021-04-12 2309,7.85,83.80,354.04,288.20,10.04,104.17,185.11
2021-04-12 2310,7.77,84.70,353.41,287.37,6.80,76.18,148.58
2021-04-12 2311,7.76,85.40,353.17,287.79,6.64,72.80,146.02
2021-04-12 2312,7.85,85.10,353.26,290.76,6.80,73.07,139.63
2021-04-12 2313,7.78,83.60,353.06,294.08,6.38,69.24,131.74
2021-04-12 2314,7.71,84.70,352.78,297.27,5.90,64.79,125.17
2021-04-12 2315,7.67,85.50,352.70,304.69,5.93,63.50,120.45
2021-04-12 2316,7.67,85.20,353.03,319.65,6.05,63.44,119.35
2021-04-12 2317,7.64,85.70,353.16,330.91,6.01,63.41,118.94
2021-04-12 2318,7.64,85.80,353.30,335.26,5.78,61.56,114.95
2021-04-12 2319,7.71,85.40,353.36,337.09,5.06,55.10,101.80
2021-04-12 2320,7.70,85.60,353.25,336.89,4.44,48.44,90.22
2021-04-12 2321,7.85,83.80,353.57,338.85,4.01,40.67,73.44
2021-04-12 2322,7.66,84.40,353.10,342.12,3.15,29.51,52.80
2021-04-12 2323,7.62,84.80,352.94,341.99,3.08,26.81,49.89
2021-04-12 2324,7.46,86.00,352.46,341.51,3.62,31.57,60.78
2021-04-12 2325,7.38,86.40,352.37,340.97,6.68,51.72,103.73
2021-04-12 2326,7.29,85.90,352.14,339.88,14.77,109.59,193.78
2021-04-12 2327,7.26,86.60,352.26,338.74,13.12,108.34,177.76
2021-04-12 2328,7.19,86.70,352.05,337.14,10.07,91.49,151.86
2021-04-12 2329,7.13,88.20,351.95,335.38,9.95,94.76,157.10
2021-04-12 2330,7.08,88.60,351.97,334.20,10.18,99.36,165.75
2021-04-12 2331,7.05,87.60,351.79,333.92,10.27,100.64,170.60
2021-04-12 2332,6.98,87.70,351.49,334.26,9.74,96.40,165.47
2021-04-12 2333,6.95,88.00,351.33,334.11,9.23,89.99,155.11
2021-04-12 2334,6.91,87.80,351.04,333.06,8.37,81.46,142.05
2021-04-12 2335,6.88,87.60,350.82,332.94,7.99,76.72,135.06
2021-04-12 2336,6.84,87.20,350.42,332.05,8.05,76.84,133.59
2021-04-12 2337,6.80,87.60,350.19,330.75,8.26,78.10,136.41
2021-04-12 2338,6.75,88.40,349.97,330.53,8.70,81.91,144.74
2021-04-12 2339,6.77,88.50,350.04,330.83,9.57,89.20,158.57
2021-04-12 2340,6.74,88.80,350.09,330.55,10.71,99.73,175.05
2021-04-12 2341,6.73,88.70,350.12,329.23,11.48,107.32,183.81
2021-04-12 2342,6.73,88.50,350.18,327.01,11.60,108.11,180.90
2021-04-12 2343,6.73,87.90,349.95,324.17,11.12,103.12,169.63
2021-04-12 2344,6.68,87.70,349.64,320.41,10.01,93.23,152.10
2021-04-12 2345,6.62,87.80,349.27,316.54,8.58,79.92,132.00
2021-04-12 2346,6.58,87.70,348.88,314.61,7.34,67.33,114.06
2021-04-12 2347,6.53,86.50,348.36,315.84,6.42,57.88,100.50
2021-04-12 2348,6.46,86.90,347.99,319.83,5.84,52.35,92.99
2021-04-12 2349,6.45,87.20,347.93,324.09,5.68,49.91,90.10
2021-04-12 2350,6.45,86.90,347.75,326.86,5.76,49.81,90.02
2021-04-12 2351,6.38,87.00,347.53,328.06,6.08,52.34,93.34
2021-04-12 2352,6.34,88.30,347.56,328.45,6.68,57.11,101.12
2021-04-12 2353,6.34,88.30,347.58,327.72,7.47,63.09,110.51
2021-04-12 2354,6.35,87.10,347.44,325.17,8.11,67.49,117.34
2021-04-12 2355,6.29,88.30,347.05,319.30,8.46,68.04,119.20
2021-04-12 2356,6.32,87.70,347.02,310.20,7.46,61.49,106.53
2021-04-12 2357,6.28,87.10,346.56,299.86,6.73,54.08,95.76
2021-04-12 2358,6.25,87.50,346.09,291.02,5.95,47.38,86.81
2021-04-12 2359,6.26,87.70,345.78,284.65,5.42,41.75,78.65
2021-04-13 0000,6.21,87.50,345.34,283.12,5.51,40.16,76.21