TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-04-11 0001,6.95,81.70,350.80,341.80,0.78,10.77,21.33
2021-04-11 0002,6.91,81.60,350.61,341.67,0.71,10.24,20.25
2021-04-11 0003,6.93,81.80,350.59,341.63,0.69,9.95,19.82
2021-04-11 0004,6.95,82.00,350.61,341.59,0.75,9.86,19.42
2021-04-11 0005,6.94,82.00,350.58,341.53,0.81,9.72,18.92
2021-04-11 0006,6.94,82.10,350.57,341.45,0.87,9.68,18.83
2021-04-11 0007,6.88,82.10,350.41,341.24,0.92,9.67,18.66
2021-04-11 0008,6.83,82.00,350.25,341.11,0.89,9.66,18.67
2021-04-11 0009,6.78,82.10,349.98,341.00,0.82,9.72,18.77
2021-04-11 0010,6.77,82.20,349.85,340.99,0.72,9.75,18.84
2021-04-11 0011,6.73,82.30,349.84,340.90,0.76,9.69,18.46
2021-04-11 0012,6.62,82.00,349.56,340.67,0.73,9.36,17.82
2021-04-11 0013,6.61,82.10,349.34,340.46,0.55,8.85,17.04
2021-04-11 0014,6.56,82.30,349.14,340.33,0.50,8.48,16.29
2021-04-11 0015,6.49,82.10,348.80,340.18,0.41,8.37,16.08
2021-04-11 0016,6.44,82.20,348.65,340.10,0.41,8.53,16.13
2021-04-11 0017,6.44,82.30,348.47,339.97,0.40,8.55,15.91
2021-04-11 0018,6.42,82.50,348.42,339.86,0.54,8.80,15.85
2021-04-11 0019,6.38,82.40,348.25,339.69,0.61,8.91,15.48
2021-04-11 0020,6.35,82.50,348.11,339.57,0.61,8.60,14.72
2021-04-11 0021,6.31,82.40,347.85,339.52,0.55,8.22,13.97
2021-04-11 0022,6.29,82.50,347.73,339.52,0.56,7.97,13.44
2021-04-11 0023,6.26,82.50,347.62,339.51,0.55,7.61,12.70
2021-04-11 0024,6.24,82.50,347.39,339.47,0.49,7.04,11.54
2021-04-11 0025,6.25,82.60,347.36,339.41,0.44,6.56,10.74
2021-04-11 0026,6.27,82.70,347.39,339.42,0.46,6.13,9.92
2021-04-11 0027,6.27,82.80,347.41,339.42,0.46,5.57,8.94
2021-04-11 0028,6.25,82.90,347.39,339.35,0.47,5.05,8.27
2021-04-11 0029,6.20,82.70,347.13,339.25,0.36,4.68,7.78
2021-04-11 0030,6.18,82.70,347.05,339.16,0.31,4.36,7.29
2021-04-11 0031,6.15,82.70,346.91,339.08,0.25,4.00,6.69
2021-04-11 0032,6.12,82.70,346.81,339.01,0.22,3.62,6.05
2021-04-11 0033,6.13,82.70,346.73,339.01,0.15,3.22,5.35
2021-04-11 0034,6.10,82.90,346.67,339.01,0.15,2.87,4.83
2021-04-11 0035,6.01,82.50,346.35,338.91,0.10,2.55,4.34
2021-04-11 0036,6.04,82.70,346.28,338.91,-0.04,2.15,3.73
2021-04-11 0037,6.00,82.80,346.19,338.84,-0.03,1.82,3.18
2021-04-11 0038,5.96,82.70,346.08,338.73,-0.10,1.45,2.77
2021-04-11 0039,5.95,82.80,345.93,338.57,-0.18,1.15,2.30
2021-04-11 0040,5.97,82.90,345.91,338.50,-0.20,0.89,2.00
2021-04-11 0041,5.94,83.10,345.93,338.48,-0.11,0.71,1.65
2021-04-11 0042,5.92,82.90,345.80,338.47,-0.17,0.47,1.40
2021-04-11 0043,5.90,82.90,345.67,338.42,-0.18,0.28,1.13
2021-04-11 0044,5.91,83.00,345.64,338.42,-0.19,0.10,0.95
2021-04-11 0045,5.89,83.10,345.59,338.39,-0.16,-0.02,0.68
2021-04-11 0046,5.89,83.20,345.55,338.38,-0.18,-0.19,0.62
2021-04-11 0047,5.86,83.20,345.45,338.44,-0.20,-0.27,0.41
2021-04-11 0048,5.88,83.20,345.47,338.53,-0.22,-0.36,0.35
2021-04-11 0049,5.88,83.30,345.43,338.61,-0.19,-0.39,0.22
2021-04-11 0050,5.90,83.40,345.47,338.68,-0.12,-0.44,0.20
2021-04-11 0051,5.87,83.40,345.39,338.74,-0.08,-0.44,0.13
2021-04-11 0052,5.85,83.30,345.30,338.78,-0.10,-0.47,0.08
2021-04-11 0053,5.82,83.20,345.22,338.81,-0.13,-0.49,0.09
2021-04-11 0054,5.81,83.20,345.15,338.87,-0.16,-0.54,0.05
2021-04-11 0055,5.80,83.30,345.11,338.92,-0.16,-0.55,0.01
2021-04-11 0056,5.80,83.40,345.10,338.96,-0.14,-0.55,0.03
2021-04-11 0057,5.80,83.40,345.06,338.95,-0.13,-0.53,0.03
2021-04-11 0058,5.80,83.50,345.04,338.97,-0.11,-0.53,0.01
2021-04-11 0059,5.81,83.60,345.08,339.00,-0.09,-0.51,0.01
2021-04-11 0100,5.82,83.70,345.06,339.00,-0.04,-0.46,0.01
2021-04-11 0101,5.82,83.70,345.04,339.04,-0.02,-0.46,0.00
2021-04-11 0102,5.83,83.80,345.07,339.02,0.01,-0.46,0.00
2021-04-11 0103,5.86,84.10,345.11,338.92,0.06,-0.46,0.01
2021-04-11 0104,5.84,84.20,345.13,338.81,0.10,-0.46,0.00
2021-04-11 0105,5.81,83.90,345.09,338.59,0.10,-0.46,0.00
2021-04-11 0106,5.81,83.80,345.06,338.43,0.07,-0.50,0.00
2021-04-11 0107,5.81,83.80,344.98,338.28,0.05,-0.54,0.00
2021-04-11 0108,5.81,83.80,344.97,338.18,0.05,-0.58,0.00
2021-04-11 0109,5.80,83.80,344.93,338.08,0.05,-0.61,0.01
2021-04-11 0110,5.80,83.90,344.94,337.94,0.06,-0.60,0.00
2021-04-11 0111,5.79,83.90,344.91,337.82,0.07,-0.60,0.02
2021-04-11 0112,5.77,83.90,344.81,337.75,0.05,-0.61,0.00
2021-04-11 0113,5.77,84.00,344.77,337.67,0.02,-0.62,0.00
2021-04-11 0114,5.75,84.10,344.76,337.73,0.02,-0.61,0.01
2021-04-11 0115,5.72,83.90,344.67,337.81,-0.03,-0.65,0.00
2021-04-11 0116,5.68,83.80,344.50,337.85,-0.07,-0.68,0.01
2021-04-11 0117,5.69,83.90,344.47,337.92,-0.12,-0.71,0.01
2021-04-11 0118,5.70,83.90,344.46,337.96,-0.10,-0.72,0.00
2021-04-11 0119,5.70,84.10,344.46,337.91,-0.07,-0.70,0.00
2021-04-11 0120,5.63,84.10,344.33,337.81,-0.05,-0.69,0.00
2021-04-11 0121,5.61,83.70,344.18,337.71,-0.17,-0.79,0.00
2021-04-11 0122,5.60,84.00,344.13,337.57,-0.16,-0.80,0.01
2021-04-11 0123,5.54,83.80,343.83,337.46,-0.27,-0.90,0.01
2021-04-11 0124,5.53,83.80,343.80,337.44,-0.32,-1.13,0.01
2021-04-11 0125,5.54,84.00,343.79,337.42,-0.31,-1.21,0.01
2021-04-11 0126,5.50,84.10,343.69,337.38,-0.34,-1.15,0.00
2021-04-11 0127,5.53,84.30,343.74,337.37,-0.33,-1.06,0.00
2021-04-11 0128,5.43,84.30,343.47,337.21,-0.27,-1.05,0.00
2021-04-11 0129,5.46,84.30,343.43,337.18,-0.35,-1.15,0.00
2021-04-11 0130,5.43,84.50,343.41,337.12,-0.27,-1.09,0.00
2021-04-11 0131,5.41,84.50,343.28,337.04,-0.31,-1.43,0.00
2021-04-11 0132,5.41,84.70,343.27,337.00,-0.26,-1.67,0.01
2021-04-11 0133,5.33,84.60,343.05,336.92,-0.30,-1.66,0.00
2021-04-11 0134,5.35,84.80,343.04,336.94,-0.40,-1.73,0.01
2021-04-11 0135,5.33,84.90,342.96,336.82,-0.31,-1.69,0.00
2021-04-11 0136,5.30,84.90,342.84,336.68,-0.37,-1.75,0.00
2021-04-11 0137,5.33,85.10,342.88,336.58,-0.32,-1.61,0.00
2021-04-11 0138,5.27,85.00,342.79,336.41,-0.22,-1.29,0.00
2021-04-11 0139,5.30,85.00,342.70,336.38,-0.18,-1.11,0.00
2021-04-11 0140,5.25,85.10,342.62,336.34,-0.11,-0.96,0.00
2021-04-11 0141,5.22,85.10,342.47,336.21,-0.23,-1.43,0.00
2021-04-11 0142,5.24,85.30,342.40,336.21,-0.29,-1.62,0.00
2021-04-11 0143,5.22,85.40,342.41,336.14,-0.24,-1.52,0.00
2021-04-11 0144,5.21,85.40,342.36,336.04,-0.21,-1.55,0.01
2021-04-11 0145,5.18,85.50,342.24,335.95,-0.14,-1.54,0.00
2021-04-11 0146,5.12,85.60,342.02,335.88,-0.26,-1.88,0.01
2021-04-11 0147,5.12,85.70,341.92,335.84,-0.40,-2.19,0.00
2021-04-11 0148,5.09,85.80,341.78,335.77,-0.49,-2.24,0.00
2021-04-11 0149,5.08,85.90,341.69,335.74,-0.50,-2.28,0.00
2021-04-11 0150,5.05,86.10,341.57,335.67,-0.48,-2.42,0.00
2021-04-11 0151,5.05,86.30,341.59,335.66,-0.51,-2.43,0.00
2021-04-11 0152,5.04,86.40,341.49,335.55,-0.54,-2.42,0.00
2021-04-11 0153,5.00,86.50,341.39,335.45,-0.56,-2.45,0.01
2021-04-11 0154,5.01,86.80,341.28,335.39,-0.63,-2.47,0.00
2021-04-11 0155,4.99,86.90,341.25,335.34,-0.59,-2.41,0.00
2021-04-11 0156,4.96,87.00,341.16,335.26,-0.51,-2.46,0.00
2021-04-11 0157,4.96,87.20,341.09,335.16,-0.43,-2.50,0.00
2021-04-11 0158,4.96,87.40,341.01,335.05,-0.35,-2.52,0.00
2021-04-11 0159,4.95,87.60,341.00,335.05,-0.29,-2.48,0.00
2021-04-11 0200,4.94,87.80,341.03,335.04,-0.20,-2.43,0.00
2021-04-11 0201,4.94,87.90,341.04,335.08,-0.07,-2.39,0.00
2021-04-11 0202,4.94,88.00,340.97,335.10,0.06,-2.31,0.00
2021-04-11 0203,4.93,88.20,340.95,335.02,0.12,-2.21,0.00
2021-04-11 0204,4.93,88.20,340.91,335.03,0.17,-2.20,0.00
2021-04-11 0205,4.91,88.30,340.90,334.95,0.24,-2.20,0.01
2021-04-11 0206,4.89,88.40,340.76,334.86,0.21,-2.20,0.00
2021-04-11 0207,4.91,88.70,340.71,334.82,0.09,-2.21,0.00
2021-04-11 0208,4.84,88.90,340.55,334.69,0.02,-2.18,0.00
2021-04-11 0209,4.83,89.00,340.44,334.66,-0.15,-2.25,0.00
2021-04-11 0210,4.80,89.20,340.39,334.57,-0.26,-2.21,0.00
2021-04-11 0211,4.78,89.30,340.30,334.50,-0.28,-2.24,0.01
2021-04-11 0212,4.76,89.60,340.23,334.35,-0.29,-2.22,0.00
2021-04-11 0213,4.71,89.50,340.06,334.22,-0.37,-2.31,0.00
2021-04-11 0214,4.65,89.80,339.97,334.14,-0.42,-2.29,0.00
2021-04-11 0215,4.59,89.70,339.62,334.10,-0.52,-2.47,0.00
2021-04-11 0216,4.59,89.80,339.49,334.09,-0.61,-2.53,0.00
2021-04-11 0217,4.58,90.10,339.41,334.09,-0.61,-2.39,0.01
2021-04-11 0218,4.54,90.30,339.32,334.02,-0.60,-2.35,0.00
2021-04-11 0219,4.53,90.30,339.19,333.95,-0.73,-2.41,0.00
2021-04-11 0220,4.51,90.40,339.11,333.97,-0.73,-2.34,0.00
2021-04-11 0221,4.50,90.50,339.04,333.96,-0.66,-2.31,0.00
2021-04-11 0222,4.50,90.70,338.99,333.94,-0.60,-2.18,0.00
2021-04-11 0223,4.51,91.00,338.99,333.88,-0.48,-2.03,0.00
2021-04-11 0224,4.47,91.10,338.87,333.82,-0.39,-2.08,0.00
2021-04-11 0225,4.48,91.10,338.78,333.90,-0.35,-2.09,0.00
2021-04-11 0226,4.46,91.30,338.74,333.91,-0.32,-1.96,0.00
2021-04-11 0227,4.43,91.30,338.73,333.77,-0.32,-1.97,0.00
2021-04-11 0228,4.42,91.30,338.58,333.74,-0.35,-2.01,0.00
2021-04-11 0229,4.41,91.40,338.52,333.62,-0.40,-1.93,0.00
2021-04-11 0230,4.40,91.50,338.47,333.51,-0.44,-1.86,0.00
2021-04-11 0231,4.40,91.50,338.46,333.34,-0.44,-1.84,0.00
2021-04-11 0232,4.38,91.50,338.34,333.29,-0.45,-1.88,0.00
2021-04-11 0233,4.37,91.50,338.23,333.16,-0.44,-1.87,0.00
2021-04-11 0234,4.37,91.60,338.17,333.03,-0.43,-1.84,0.00
2021-04-11 0235,4.34,91.60,338.14,333.01,-0.43,-1.82,0.01
2021-04-11 0236,4.34,91.60,338.08,332.96,-0.40,-1.89,0.00
2021-04-11 0237,4.34,91.70,338.07,332.90,-0.37,-1.85,0.00
2021-04-11 0238,4.33,91.80,338.00,332.70,-0.40,-1.81,0.00
2021-04-11 0239,4.33,92.00,337.99,332.55,-0.39,-1.73,0.00
2021-04-11 0240,4.31,92.00,337.97,332.51,-0.40,-1.75,0.01
2021-04-11 0241,4.31,92.10,337.94,332.69,-0.38,-1.70,0.00
2021-04-11 0242,4.32,92.20,337.95,332.91,-0.30,-1.61,0.00
2021-04-11 0243,4.31,92.30,337.99,332.95,-0.26,-1.56,0.00
2021-04-11 0244,4.30,92.40,338.00,333.06,-0.22,-1.55,0.00
2021-04-11 0245,4.30,92.50,338.00,333.03,-0.19,-1.52,0.00
2021-04-11 0246,4.31,92.60,337.93,332.94,-0.18,-1.47,0.00
2021-04-11 0247,4.31,92.70,337.95,332.91,-0.16,-1.43,0.00
2021-04-11 0248,4.29,92.70,337.88,332.86,-0.20,-1.45,0.01
2021-04-11 0249,4.30,92.80,337.87,332.92,-0.21,-1.41,0.00
2021-04-11 0250,4.30,92.90,337.89,332.93,-0.18,-1.37,0.00
2021-04-11 0251,4.32,93.00,337.94,333.04,-0.18,-1.34,0.00
2021-04-11 0252,4.28,93.10,337.92,333.09,-0.12,-1.28,0.01
2021-04-11 0253,4.31,93.10,337.92,333.09,-0.11,-1.32,0.00
2021-04-11 0254,4.29,93.20,337.94,333.01,-0.02,-1.28,0.00
2021-04-11 0255,4.30,93.20,337.92,332.97,-0.02,-1.29,0.00
2021-04-11 0256,4.30,93.30,337.93,333.03,0.01,-1.27,0.00
2021-04-11 0257,4.30,93.30,337.92,333.08,0.00,-1.29,0.00
2021-04-11 0258,4.29,93.30,337.91,333.00,0.03,-1.27,0.00
2021-04-11 0259,4.31,93.40,337.94,332.82,0.05,-1.25,0.00
2021-04-11 0300,4.30,93.40,337.94,332.93,0.06,-1.23,0.00
2021-04-11 0301,4.30,93.40,337.91,333.08,0.06,-1.24,0.00
2021-04-11 0302,4.31,93.50,337.91,332.95,0.09,-1.23,0.00
2021-04-11 0303,4.31,93.50,337.89,332.60,0.07,-1.25,0.00
2021-04-11 0304,4.30,93.60,337.89,332.60,0.08,-1.24,0.00
2021-04-11 0305,4.29,93.60,337.93,332.80,0.08,-1.25,0.00
2021-04-11 0306,4.28,93.60,337.89,332.88,0.07,-1.25,0.01
2021-04-11 0307,4.27,93.70,337.81,332.89,0.02,-1.27,0.00
2021-04-11 0308,4.26,93.70,337.76,332.94,-0.02,-1.27,0.00
2021-04-11 0309,4.26,93.80,337.73,332.97,-0.03,-1.24,0.00
2021-04-11 0310,4.27,93.90,337.75,332.96,-0.05,-1.24,0.00
2021-04-11 0311,4.22,94.00,337.71,332.87,-0.06,-1.24,0.00
2021-04-11 0312,4.21,94.00,337.64,332.89,-0.13,-1.26,0.00
2021-04-11 0313,4.18,94.00,337.51,332.89,-0.22,-1.33,0.00
2021-04-11 0314,4.19,94.10,337.51,332.98,-0.25,-1.34,0.00
2021-04-11 0315,4.18,94.30,337.48,332.94,-0.22,-1.28,0.00
2021-04-11 0316,4.20,94.30,337.46,333.02,-0.22,-1.26,0.00
2021-04-11 0317,4.19,94.40,337.43,333.11,-0.17,-1.23,0.00
2021-04-11 0318,4.19,94.40,337.43,333.10,-0.13,-1.20,0.00
2021-04-11 0319,4.18,94.50,337.42,333.04,-0.10,-1.18,0.00
2021-04-11 0320,4.18,94.50,337.43,333.10,-0.09,-1.19,0.00
2021-04-11 0321,4.20,94.60,337.41,332.98,-0.08,-1.16,0.01
2021-04-11 0322,4.17,94.60,337.40,332.93,-0.08,-1.14,0.00
2021-04-11 0323,4.17,94.60,337.39,333.00,-0.10,-1.17,0.00
2021-04-11 0324,4.18,94.60,337.40,332.94,-0.05,-1.13,0.00
2021-04-11 0325,4.18,94.70,337.40,332.94,-0.00,-1.10,0.01
2021-04-11 0326,4.14,94.60,337.33,332.92,0.01,-1.17,0.00
2021-04-11 0327,4.15,94.60,337.27,332.80,0.02,-1.19,0.00
2021-04-11 0328,4.15,94.60,337.26,332.72,0.05,-1.18,0.00
2021-04-11 0329,4.15,94.70,337.27,332.82,0.11,-1.14,0.00
2021-04-11 0330,4.16,94.70,337.27,332.98,0.16,-1.13,0.00
2021-04-11 0331,4.15,94.70,337.28,333.10,0.19,-1.10,0.00
2021-04-11 0332,4.14,94.70,337.30,333.15,0.19,-1.12,0.00
2021-04-11 0333,4.14,94.70,337.30,333.15,0.19,-1.11,0.00
2021-04-11 0334,4.14,94.70,337.33,333.49,0.19,-1.08,0.00
2021-04-11 0335,4.13,94.70,337.30,333.51,0.19,-1.08,0.00
2021-04-11 0336,4.13,94.70,337.25,333.60,0.19,-1.10,0.00
2021-04-11 0337,4.13,94.70,337.24,333.54,0.19,-1.08,0.00
2021-04-11 0338,4.14,94.70,337.28,333.53,0.19,-1.07,0.00
2021-04-11 0339,4.13,94.80,337.26,333.51,0.23,-1.04,0.01
2021-04-11 0340,4.12,94.70,337.24,333.52,0.20,-1.08,0.00
2021-04-11 0341,4.13,94.70,337.25,333.64,0.21,-1.07,0.00
2021-04-11 0342,4.12,94.70,337.18,333.60,0.23,-1.11,0.00
2021-04-11 0343,4.12,94.60,337.18,333.51,0.22,-1.15,0.00
2021-04-11 0344,4.09,94.40,337.08,333.35,0.21,-1.19,0.01
2021-04-11 0345,4.07,94.30,337.00,333.37,0.15,-1.25,0.01
2021-04-11 0346,4.07,94.30,336.99,333.50,0.11,-1.29,0.00
2021-04-11 0347,4.09,94.40,337.00,333.64,0.13,-1.22,0.00
2021-04-11 0348,4.10,94.40,337.05,333.73,0.14,-1.17,0.00
2021-04-11 0349,4.10,94.50,337.11,333.62,0.19,-1.09,0.00
2021-04-11 0350,4.06,94.30,337.07,333.54,0.16,-1.14,0.00
2021-04-11 0351,4.04,94.20,336.95,333.57,0.14,-1.21,0.00
2021-04-11 0352,4.04,94.10,336.87,333.43,0.11,-1.26,0.00
2021-04-11 0353,4.04,94.10,336.84,333.29,0.08,-1.28,0.00
2021-04-11 0354,4.03,94.10,336.78,333.07,0.10,-1.26,0.00
2021-04-11 0355,4.04,94.10,336.78,332.81,0.09,-1.23,0.00
2021-04-11 0356,4.02,94.00,336.79,332.73,0.11,-1.21,0.00
2021-04-11 0357,4.02,94.00,336.76,332.78,0.10,-1.22,0.00
2021-04-11 0358,4.03,94.00,336.78,332.60,0.10,-1.21,0.00
2021-04-11 0359,4.00,94.00,336.68,332.61,0.10,-1.21,0.00
2021-04-11 0400,4.00,93.90,336.60,332.53,0.08,-1.27,0.00
2021-04-11 0401,4.01,93.90,336.57,332.37,0.08,-1.24,0.01
2021-04-11 0402,4.03,93.90,336.67,332.43,0.09,-1.19,0.00
2021-04-11 0403,3.99,93.90,336.61,332.37,0.13,-1.13,0.00
2021-04-11 0404,3.97,93.80,336.52,332.30,0.11,-1.17,0.00
2021-04-11 0405,3.96,93.70,336.38,332.28,0.04,-1.26,0.02
2021-04-11 0406,3.97,93.80,336.43,332.42,0.04,-1.24,0.00
2021-04-11 0407,3.96,93.80,336.43,332.39,0.04,-1.23,0.00
2021-04-11 0408,3.99,93.80,336.50,332.29,0.07,-1.18,0.00
2021-04-11 0409,3.98,93.80,336.52,332.29,0.10,-1.12,0.00
2021-04-11 0410,3.98,93.80,336.56,332.16,0.10,-1.12,0.00
2021-04-11 0411,3.95,93.80,336.46,332.15,0.11,-1.12,0.00
2021-04-11 0412,3.96,93.70,336.40,332.35,0.08,-1.15,0.00
2021-04-11 0413,3.95,93.70,336.41,332.24,0.08,-1.15,0.00
2021-04-11 0414,3.98,93.70,336.47,332.10,0.09,-1.12,0.00
2021-04-11 0415,3.96,93.80,336.43,332.26,0.14,-1.08,0.00
2021-04-11 0416,3.95,93.70,336.47,332.46,0.12,-1.09,0.00
2021-04-11 0417,3.94,93.60,336.49,332.53,0.11,-1.08,0.00
2021-04-11 0418,3.95,93.70,336.40,332.41,0.11,-1.07,0.00
2021-04-11 0419,3.92,93.50,336.28,332.34,0.08,-1.11,0.00
2021-04-11 0420,3.91,93.50,336.27,332.35,0.07,-1.11,0.00
2021-04-11 0421,3.91,93.40,336.17,332.42,0.05,-1.14,0.00
2021-04-11 0422,3.90,93.40,336.12,332.34,0.04,-1.14,0.00
2021-04-11 0423,3.88,93.30,336.07,332.39,0.03,-1.13,0.00
2021-04-11 0424,3.86,93.20,336.05,332.37,0.01,-1.15,0.00
2021-04-11 0425,3.88,93.20,336.03,332.40,-0.01,-1.14,0.00
2021-04-11 0426,3.87,93.20,335.93,332.13,0.00,-1.12,0.00
2021-04-11 0427,3.87,93.10,335.95,332.11,0.01,-1.09,0.00
2021-04-11 0428,3.89,93.20,335.99,332.09,0.04,-1.07,0.00
2021-04-11 0429,3.88,93.20,336.01,332.26,0.09,-1.00,0.00
2021-04-11 0430,3.86,93.10,335.99,332.30,0.08,-1.00,0.00
2021-04-11 0431,3.87,93.00,335.96,332.43,0.07,-1.00,0.00
2021-04-11 0432,3.85,93.00,335.85,332.46,0.08,-1.00,0.00
2021-04-11 0433,3.84,92.90,335.84,332.26,0.04,-1.04,0.00
2021-04-11 0434,3.85,92.90,335.86,332.18,0.05,-1.00,0.00
2021-04-11 0435,3.86,93.00,335.87,332.02,0.07,-0.94,0.00
2021-04-11 0436,3.86,93.00,335.87,332.07,0.09,-0.89,0.00
2021-04-11 0437,3.86,93.00,335.91,332.07,0.10,-0.87,0.00
2021-04-11 0438,3.88,93.00,335.93,332.05,0.10,-0.85,0.00
2021-04-11 0439,3.89,93.10,336.01,332.23,0.14,-0.80,0.00
2021-04-11 0440,3.85,92.90,335.89,332.07,0.13,-0.83,0.00
2021-04-11 0441,3.84,92.80,335.82,331.94,0.10,-0.87,0.00
2021-04-11 0442,3.84,92.80,335.84,331.90,0.09,-0.88,0.00
2021-04-11 0443,3.82,92.80,335.79,331.82,0.08,-0.88,0.00
2021-04-11 0444,3.83,92.80,335.75,331.82,0.04,-0.90,0.00
2021-04-11 0445,3.81,92.80,335.69,331.68,0.04,-0.88,0.00
2021-04-11 0446,3.78,92.60,335.56,331.66,-0.01,-0.93,0.00
2021-04-11 0447,3.80,92.60,335.57,331.72,-0.02,-0.94,0.00
2021-04-11 0448,3.80,92.70,335.60,331.74,-0.00,-0.89,0.00
2021-04-11 0449,3.83,92.80,335.68,331.77,0.03,-0.83,0.00
2021-04-11 0450,3.76,92.70,335.54,331.73,0.05,-0.81,0.00
2021-04-11 0451,3.76,92.50,335.39,331.76,-0.02,-0.87,0.00
2021-04-11 0452,3.76,92.50,335.36,331.68,-0.04,-0.87,0.00
2021-04-11 0453,3.77,92.50,335.38,331.73,-0.03,-0.87,0.00
2021-04-11 0454,3.76,92.60,335.43,331.49,0.01,-0.82,0.00
2021-04-11 0455,3.75,92.50,335.38,331.43,0.00,-0.82,0.00
2021-04-11 0456,3.76,92.50,335.39,331.31,0.00,-0.81,0.00
2021-04-11 0457,3.75,92.60,335.37,331.41,0.04,-0.77,0.00
2021-04-11 0458,3.75,92.50,335.32,331.61,0.03,-0.76,0.00
2021-04-11 0459,3.76,92.50,335.35,331.70,0.04,-0.72,0.00
2021-04-11 0500,3.76,92.60,335.34,331.77,0.06,-0.69,0.00
2021-04-11 0501,3.75,92.60,335.33,331.45,0.08,-0.67,0.00
2021-04-11 0502,3.76,92.60,335.31,331.53,0.09,-0.67,0.00
2021-04-11 0503,3.81,92.70,335.44,331.66,0.11,-0.62,0.00
2021-04-11 0504,3.76,92.70,335.39,331.72,0.14,-0.59,0.00
2021-04-11 0505,3.75,92.60,335.31,332.06,0.10,-0.60,0.00
2021-04-11 0506,3.73,92.60,335.35,332.12,0.06,-0.61,0.00
2021-04-11 0507,3.73,92.50,335.29,332.02,0.06,-0.61,0.00
2021-04-11 0508,3.76,92.60,335.30,331.99,0.06,-0.61,0.00
2021-04-11 0509,3.73,92.70,335.26,331.91,0.07,-0.57,0.00
2021-04-11 0510,3.72,92.70,335.19,331.57,0.04,-0.61,0.00
2021-04-11 0511,3.72,92.70,335.18,331.38,0.02,-0.67,0.00
2021-04-11 0512,3.75,92.80,335.25,331.38,0.05,-0.67,0.00
2021-04-11 0513,3.72,92.80,335.24,331.34,0.08,-0.66,0.00
2021-04-11 0514,3.71,92.80,335.24,331.59,0.09,-0.68,0.01
2021-04-11 0515,3.70,92.70,335.14,331.59,0.05,-0.76,0.00
2021-04-11 0516,3.68,92.60,335.02,331.59,0.01,-0.88,0.00
2021-04-11 0517,3.71,92.70,335.08,331.61,0.02,-0.91,0.00
2021-04-11 0518,3.69,92.80,335.09,331.65,0.04,-0.93,0.00
2021-04-11 0519,3.69,92.80,335.06,331.86,0.04,-0.98,0.00
2021-04-11 0520,3.70,93.00,335.02,331.67,0.03,-1.01,0.00
2021-04-11 0521,3.68,93.00,334.94,331.74,0.03,-1.05,0.00
2021-04-11 0522,3.69,93.10,334.95,332.26,0.02,-1.07,0.00
2021-04-11 0523,3.67,93.10,334.97,332.02,0.05,-1.10,0.00
2021-04-11 0524,3.69,93.20,334.91,332.26,0.09,-1.14,0.00
2021-04-11 0525,3.67,93.30,334.84,332.16,0.12,-1.17,0.00
2021-04-11 0526,3.68,93.40,334.82,332.23,0.14,-1.18,0.00
2021-04-11 0527,3.72,93.60,334.86,332.63,0.14,-1.14,0.00
2021-04-11 0528,3.69,93.70,334.85,332.26,0.13,-1.10,0.00
2021-04-11 0529,3.69,93.70,334.83,332.07,0.11,-1.13,0.00
2021-04-11 0530,3.68,93.80,334.82,332.15,0.12,-1.13,0.00
2021-04-11 0531,3.68,93.90,334.78,332.37,0.12,-1.12,0.01
2021-04-11 0532,3.67,94.00,334.75,332.24,0.13,-1.10,0.01
2021-04-11 0533,3.67,94.00,334.67,332.41,0.13,-1.10,0.00
2021-04-11 0534,3.66,94.10,334.63,332.34,0.14,-1.06,0.00
2021-04-11 0535,3.67,94.20,334.62,332.68,0.15,-1.03,0.01
2021-04-11 0536,3.67,94.30,334.69,332.77,0.19,-0.98,0.00
2021-04-11 0537,3.70,94.50,334.80,332.68,0.25,-0.90,0.00
2021-04-11 0538,3.68,94.60,334.73,332.81,0.27,-0.88,0.00
2021-04-11 0539,3.66,94.60,334.63,332.76,0.27,-0.88,0.00
2021-04-11 0540,3.66,94.70,334.61,333.00,0.23,-0.90,0.00
2021-04-11 0541,3.66,94.80,334.57,333.04,0.23,-0.90,0.00
2021-04-11 0542,3.67,94.90,334.61,333.12,0.24,-0.84,0.00
2021-04-11 0543,3.64,95.00,334.62,333.20,0.26,-0.81,0.00
2021-04-11 0544,3.67,95.10,334.53,333.27,0.23,-0.84,0.00
2021-04-11 0545,3.66,95.20,334.51,333.26,0.26,-0.76,0.00
2021-04-11 0546,3.64,95.20,334.47,333.13,0.21,-0.79,0.00
2021-04-11 0547,3.65,95.30,334.48,333.06,0.18,-0.78,0.00
2021-04-11 0548,3.65,95.40,334.47,333.16,0.18,-0.76,0.00
2021-04-11 0549,3.65,95.40,334.51,333.12,0.19,-0.75,0.00
2021-04-11 0550,3.65,95.50,334.47,332.86,0.20,-0.74,0.00
2021-04-11 0551,3.65,95.50,334.45,332.88,0.18,-0.73,0.00
2021-04-11 0552,3.65,95.60,334.48,332.98,0.18,-0.70,0.00
2021-04-11 0553,3.65,95.70,334.45,332.92,0.18,-0.68,0.00
2021-04-11 0554,3.65,95.70,334.49,332.74,0.17,-0.67,0.00
2021-04-11 0555,3.64,95.80,334.49,332.97,0.16,-0.70,0.00
2021-04-11 0556,3.63,95.80,334.41,332.83,0.16,-0.72,0.00
2021-04-11 0557,3.62,95.90,334.36,332.54,0.12,-0.74,0.00
2021-04-11 0558,3.66,96.00,334.45,332.82,0.11,-0.73,0.00
2021-04-11 0559,3.64,96.00,334.41,332.97,0.14,-0.67,0.00
2021-04-11 0600,3.69,96.10,334.49,332.55,0.12,-0.66,0.00
2021-04-11 0601,3.68,96.20,334.51,332.80,0.19,-0.60,0.00
2021-04-11 0602,3.65,96.10,334.44,333.12,0.16,-0.60,0.00
2021-04-11 0603,3.65,96.10,334.40,332.98,0.13,-0.63,0.00
2021-04-11 0604,3.66,96.10,334.42,332.98,0.11,-0.63,0.00
2021-04-11 0605,3.68,96.30,334.50,333.23,0.17,-0.55,0.00
2021-04-11 0606,3.69,96.30,334.55,333.07,0.20,-0.49,0.00
2021-04-11 0607,3.69,96.30,334.59,332.95,0.21,-0.49,0.00
2021-04-11 0608,3.67,96.30,334.58,332.78,0.20,-0.53,0.00
2021-04-11 0609,3.68,96.30,334.59,332.72,0.18,-0.55,0.00
2021-04-11 0610,3.66,96.30,334.52,332.65,0.20,-0.56,0.00
2021-04-11 0611,3.66,96.30,334.52,332.65,0.17,-0.60,0.00
2021-04-11 0612,3.65,96.30,334.46,332.27,0.16,-0.66,0.00
2021-04-11 0613,3.65,96.40,334.48,332.55,0.16,-0.66,0.00
2021-04-11 0614,3.66,96.40,334.43,332.53,0.18,-0.63,0.00
2021-04-11 0615,3.64,96.50,334.48,332.40,0.19,-0.60,0.00
2021-04-11 0616,3.63,96.50,334.42,332.08,0.19,-0.63,0.00
2021-04-11 0617,3.61,96.40,334.38,332.02,0.16,-0.68,0.00
2021-04-11 0618,3.63,96.50,334.36,331.87,0.17,-0.70,0.00
2021-04-11 0619,3.62,96.60,334.36,331.67,0.20,-0.66,0.00
2021-04-11 0620,3.59,96.60,334.31,331.72,0.20,-0.64,0.00
2021-04-11 0621,3.58,96.50,334.28,331.51,0.17,-0.72,0.00
2021-04-11 0622,3.60,96.60,334.21,331.52,0.16,-0.74,0.00
2021-04-11 0623,3.57,96.60,334.17,331.37,0.17,-0.71,0.00
2021-04-11 0624,3.54,96.60,334.15,331.48,0.16,-0.71,0.00
2021-04-11 0625,3.54,96.60,334.07,331.39,0.13,-0.75,0.01
2021-04-11 0626,3.54,96.70,334.05,331.22,0.13,-0.74,0.00
2021-04-11 0627,3.53,96.70,334.00,331.89,0.14,-0.71,0.00
2021-04-11 0628,3.51,96.80,333.97,331.72,0.15,-0.66,0.01
2021-04-11 0629,3.51,96.80,333.91,331.17,0.12,-0.68,0.00
2021-04-11 0630,3.49,96.90,333.86,331.48,0.14,-0.67,0.00
2021-04-11 0631,3.48,96.90,333.84,332.26,0.13,-0.63,0.00
2021-04-11 0632,3.46,96.90,333.75,331.37,0.09,-0.64,0.00
2021-04-11 0633,3.44,97.10,333.71,331.39,0.12,-0.60,0.00
2021-04-11 0634,3.42,97.00,333.60,331.30,0.08,-0.64,0.00
2021-04-11 0635,3.43,97.10,333.48,331.95,0.07,-0.65,0.00
2021-04-11 0636,3.49,97.30,333.60,331.48,0.11,-0.55,0.00
2021-04-11 0637,3.43,97.30,333.53,330.99,0.26,-0.43,0.00
2021-04-11 0638,3.37,97.10,333.31,331.65,0.18,-0.60,0.00
2021-04-11 0639,3.35,97.10,333.21,331.77,0.10,-0.68,0.00
2021-04-11 0640,3.38,97.30,333.19,331.19,0.07,-0.70,0.00
2021-04-11 0641,3.37,97.40,333.19,331.60,0.09,-0.62,0.00
2021-04-11 0642,3.38,97.50,333.24,331.72,0.13,-0.52,0.00
2021-04-11 0643,3.41,97.50,333.24,331.20,0.14,-0.52,0.00
2021-04-11 0644,3.42,97.70,333.29,330.83,0.23,-0.40,0.00
2021-04-11 0645,3.38,97.60,333.23,331.14,0.21,-0.43,0.00
2021-04-11 0646,3.36,97.60,333.16,331.53,0.15,-0.45,0.00
2021-04-11 0647,3.39,97.60,333.18,331.22,0.10,-0.44,0.00
2021-04-11 0648,3.48,97.80,333.34,331.00,0.17,-0.34,0.00
2021-04-11 0649,3.43,97.80,333.25,330.85,0.24,-0.27,0.00
2021-04-11 0650,3.42,97.80,333.27,331.01,0.21,-0.30,0.01
2021-04-11 0651,3.35,97.70,333.17,330.94,0.16,-0.32,0.00
2021-04-11 0652,3.33,97.70,333.02,331.08,0.06,-0.43,0.00
2021-04-11 0653,3.34,97.70,332.97,331.39,0.03,-0.44,0.00
2021-04-11 0654,3.33,97.80,332.90,331.47,-0.00,-0.45,0.00
2021-04-11 0655,3.32,97.90,332.94,331.00,0.01,-0.41,0.00
2021-04-11 0656,3.32,97.90,332.90,330.74,0.01,-0.43,0.00
2021-04-11 0657,3.31,97.90,332.89,330.94,0.03,-0.42,0.00
2021-04-11 0658,3.29,98.00,332.81,331.44,0.01,-0.42,0.00
2021-04-11 0659,3.28,98.00,332.78,331.13,-0.02,-0.43,0.00
2021-04-11 0700,3.29,98.00,332.82,331.49,-0.02,-0.40,0.00
2021-04-11 0701,3.28,98.10,332.82,331.68,-0.03,-0.37,0.01
2021-04-11 0702,3.28,98.10,332.71,331.33,-0.02,-0.34,0.00
2021-04-11 0703,3.26,98.10,332.72,330.66,-0.00,-0.33,0.00
2021-04-11 0704,3.23,98.10,332.66,330.87,-0.00,-0.36,0.00
2021-04-11 0705,3.25,98.10,332.62,331.35,-0.08,-0.41,0.01
2021-04-11 0706,3.20,98.20,332.60,331.68,-0.07,-0.38,0.00
2021-04-11 0707,3.24,98.20,332.58,331.74,-0.08,-0.37,0.00
2021-04-11 0708,3.25,98.30,332.63,331.95,-0.02,-0.29,0.00
2021-04-11 0709,3.32,98.40,332.77,332.48,0.08,-0.14,0.00
2021-04-11 0710,3.28,98.40,332.66,331.21,0.12,-0.11,0.00
2021-04-11 0711,3.26,98.40,332.62,330.72,0.12,-0.17,0.00
2021-04-11 0712,3.23,98.30,332.51,330.69,0.05,-0.27,0.00
2021-04-11 0713,3.21,98.30,332.44,331.26,-0.00,-0.35,0.00
2021-04-11 0714,3.21,98.40,332.42,331.87,-0.04,-0.35,0.00
2021-04-11 0715,3.24,98.40,332.46,331.61,-0.02,-0.28,0.00
2021-04-11 0716,3.27,98.50,332.54,331.42,0.04,-0.22,0.00
2021-04-11 0717,3.28,98.60,332.60,331.29,0.13,-0.13,0.00
2021-04-11 0718,3.27,98.60,332.58,331.45,0.14,-0.11,0.01
2021-04-11 0719,3.27,98.50,332.56,331.53,0.12,-0.14,0.00
2021-04-11 0720,3.26,98.50,332.60,331.69,0.10,-0.15,0.00
2021-04-11 0721,3.27,98.60,332.56,331.42,0.09,-0.16,0.00
2021-04-11 0722,3.27,98.60,332.56,331.86,0.08,-0.16,0.00
2021-04-11 0723,3.28,98.60,332.57,331.51,0.09,-0.13,0.00
2021-04-11 0724,3.27,98.60,332.61,331.51,0.09,-0.13,0.00
2021-04-11 0725,3.25,98.60,332.57,331.46,0.07,-0.15,0.00
2021-04-11 0726,3.24,98.60,332.52,331.44,0.05,-0.19,0.00
2021-04-11 0727,3.24,98.60,332.50,331.33,0.03,-0.20,0.00
2021-04-11 0728,3.23,98.60,332.47,331.38,0.04,-0.21,0.00
2021-04-11 0729,3.22,98.60,332.41,331.17,-0.00,-0.24,0.00
2021-04-11 0730,3.22,98.70,332.42,331.24,0.01,-0.23,0.00
2021-04-11 0731,3.21,98.70,332.41,331.31,-0.03,-0.25,0.00
2021-04-11 0732,3.21,98.70,332.43,331.11,-0.00,-0.23,0.00
2021-04-11 0733,3.22,98.70,332.39,330.98,0.01,-0.23,0.00
2021-04-11 0734,3.19,98.70,332.37,331.11,0.00,-0.23,0.00
2021-04-11 0735,3.19,98.70,332.34,331.29,-0.03,-0.25,0.00
2021-04-11 0736,3.23,98.70,332.41,331.20,-0.01,-0.22,0.00
2021-04-11 0737,3.21,98.80,332.40,330.83,0.08,-0.14,0.00
2021-04-11 0738,3.19,98.80,332.31,330.93,0.05,-0.19,0.00
2021-04-11 0739,3.18,98.80,332.27,331.27,0.01,-0.23,0.00
2021-04-11 0740,3.16,98.80,332.23,330.82,-0.02,-0.25,0.00
2021-04-11 0741,3.14,98.70,332.16,330.75,-0.06,-0.30,0.00
2021-04-11 0742,3.17,98.80,332.18,330.64,-0.08,-0.31,0.00
2021-04-11 0743,3.15,98.80,332.13,330.93,-0.01,-0.23,0.00
2021-04-11 0744,3.12,98.80,332.06,330.88,-0.05,-0.27,0.00
2021-04-11 0745,3.12,98.80,332.02,330.26,-0.06,-0.28,0.00
2021-04-11 0746,3.13,98.80,331.99,330.35,-0.06,-0.29,0.00
2021-04-11 0747,3.09,98.80,331.93,330.96,-0.08,-0.29,0.00
2021-04-11 0748,3.09,98.80,331.89,330.97,-0.10,-0.29,0.00
2021-04-11 0749,3.11,98.80,331.85,330.37,-0.10,-0.30,0.00
2021-04-11 0750,3.11,98.90,331.87,330.32,-0.05,-0.25,0.00
2021-04-11 0751,3.09,98.90,331.87,330.57,-0.03,-0.24,0.00
2021-04-11 0752,3.07,98.90,331.81,330.72,-0.07,-0.27,0.00
2021-04-11 0753,3.08,98.90,331.78,330.56,-0.07,-0.27,0.01
2021-04-11 0754,3.09,98.90,331.75,330.67,-0.06,-0.24,0.00
2021-04-11 0755,3.10,98.90,331.78,330.56,-0.03,-0.20,0.00
2021-04-11 0756,3.10,99.00,331.79,330.33,0.01,-0.17,0.00
2021-04-11 0757,3.09,99.00,331.79,330.69,0.01,-0.16,0.00
2021-04-11 0758,3.10,99.00,331.80,331.07,-0.01,-0.16,0.00
2021-04-11 0759,3.09,99.00,331.79,330.84,-0.00,-0.14,0.00
2021-04-11 0800,3.11,99.00,331.82,330.35,0.02,-0.13,0.00
2021-04-11 0801,3.12,99.00,331.80,330.40,0.05,-0.12,0.00
2021-04-11 0802,3.11,99.00,331.80,330.50,0.04,-0.12,0.00
2021-04-11 0803,3.12,99.00,331.84,330.69,0.04,-0.11,0.00
2021-04-11 0804,3.08,99.00,331.78,330.66,0.03,-0.11,0.00
2021-04-11 0805,3.08,99.00,331.75,330.49,-0.02,-0.15,0.00
2021-04-11 0806,3.11,99.00,331.78,330.37,-0.00,-0.15,0.00
2021-04-11 0807,3.08,99.10,331.80,330.43,0.03,-0.12,0.01
2021-04-11 0808,3.08,99.00,331.75,330.55,-0.01,-0.16,0.00
2021-04-11 0809,3.07,99.00,331.72,330.68,-0.02,-0.16,0.01
2021-04-11 0810,3.10,99.10,331.73,330.61,-0.05,-0.17,0.00
2021-04-11 0811,3.10,99.10,331.75,330.38,0.04,-0.10,0.00
2021-04-11 0812,3.10,99.10,331.73,330.47,0.03,-0.11,0.00
2021-04-11 0813,3.09,99.10,331.71,330.58,0.01,-0.11,0.00
2021-04-11 0814,3.08,99.10,331.69,330.58,-0.00,-0.12,0.00
2021-04-11 0815,3.11,99.10,331.73,330.60,-0.01,-0.12,0.00
2021-04-11 0816,3.11,99.20,331.74,330.54,0.05,-0.07,0.00
2021-04-11 0817,3.11,99.20,331.72,330.44,0.04,-0.08,0.00
2021-04-11 0818,3.13,99.10,331.76,330.46,0.06,-0.07,0.00
2021-04-11 0819,3.15,99.20,331.87,330.53,0.09,-0.04,0.00
2021-04-11 0820,3.16,99.20,331.92,330.78,0.10,-0.02,0.00
2021-04-11 0821,3.16,99.20,331.95,330.80,0.13,0.01,0.00
2021-04-11 0822,3.17,99.20,331.93,330.63,0.12,0.01,0.00
2021-04-11 0823,3.18,99.20,331.96,330.47,0.13,0.00,0.00
2021-04-11 0824,3.18,99.20,332.00,330.62,0.13,-0.01,0.00
2021-04-11 0825,3.15,99.20,331.98,330.84,0.08,-0.04,0.00
2021-04-11 0826,3.16,99.20,331.95,330.77,0.02,-0.08,0.00
2021-04-11 0827,3.19,99.20,332.03,330.62,0.05,-0.06,0.00
2021-04-11 0828,3.20,99.30,332.06,330.62,0.10,-0.03,0.00
2021-04-11 0829,3.19,99.20,332.05,330.63,0.11,-0.03,0.00
2021-04-11 0830,3.20,99.20,332.07,330.73,0.08,-0.05,0.00
2021-04-11 0831,3.20,99.20,332.08,330.71,0.06,-0.06,0.00
2021-04-11 0832,3.21,99.20,332.10,330.59,0.08,-0.05,0.01
2021-04-11 0833,3.20,99.20,332.09,330.58,0.08,-0.05,0.01
2021-04-11 0834,3.22,99.30,332.14,330.64,0.09,-0.05,0.00
2021-04-11 0835,3.25,99.30,332.22,330.63,0.12,-0.03,0.01
2021-04-11 0836,3.28,99.30,332.28,330.60,0.17,0.01,0.00
2021-04-11 0837,3.26,99.30,332.32,330.64,0.20,0.03,0.00
2021-04-11 0838,3.25,99.30,332.31,330.62,0.16,0.01,0.01
2021-04-11 0839,3.25,99.30,332.29,330.68,0.12,-0.02,0.00
2021-04-11 0840,3.28,99.30,332.32,330.77,0.12,-0.03,0.00
2021-04-11 0841,3.27,99.30,332.34,330.81,0.13,-0.01,0.01
2021-04-11 0842,3.29,99.30,332.41,330.67,0.13,-0.02,0.00
2021-04-11 0843,3.28,99.30,332.44,330.75,0.14,-0.01,0.00
2021-04-11 0844,3.26,99.30,332.37,330.75,0.07,-0.06,0.01
2021-04-11 0845,3.26,99.30,332.34,330.72,0.02,-0.10,0.00
2021-04-11 0846,3.27,99.30,332.37,330.71,0.02,-0.11,0.01
2021-04-11 0847,3.27,99.30,332.38,330.74,0.06,-0.09,0.00
2021-04-11 0848,3.25,99.30,332.33,330.68,0.04,-0.11,0.01
2021-04-11 0849,3.25,99.30,332.34,330.73,0.01,-0.13,0.00
2021-04-11 0850,3.26,99.30,332.38,330.74,0.02,-0.14,0.00
2021-04-11 0851,3.24,99.30,332.33,330.65,0.02,-0.13,0.00
2021-04-11 0852,3.24,99.30,332.28,330.66,-0.01,-0.15,0.00
2021-04-11 0853,3.24,99.30,332.27,330.71,-0.00,-0.15,0.00
2021-04-11 0854,3.24,99.30,332.29,330.68,-0.02,-0.17,0.00
2021-04-11 0855,3.24,99.30,332.32,330.53,-0.01,-0.16,0.00
2021-04-11 0856,3.24,99.30,332.30,330.50,-0.01,-0.16,0.00
2021-04-11 0857,3.24,99.30,332.29,330.51,0.02,-0.14,0.00
2021-04-11 0858,3.24,99.30,332.26,330.52,-0.00,-0.15,0.01
2021-04-11 0859,3.22,99.30,332.25,330.47,-0.02,-0.16,0.00
2021-04-11 0900,3.19,99.30,332.19,330.55,-0.03,-0.17,0.00
2021-04-11 0901,3.20,99.30,332.15,330.35,-0.06,-0.19,0.00
2021-04-11 0902,3.19,99.30,332.10,330.49,-0.06,-0.20,0.00
2021-04-11 0903,3.18,99.30,332.07,330.32,-0.06,-0.19,0.00
2021-04-11 0904,3.18,99.30,332.06,330.37,-0.08,-0.21,0.00
2021-04-11 0905,3.17,99.30,332.03,330.37,-0.05,-0.19,0.00
2021-04-11 0906,3.18,99.30,332.01,330.29,-0.07,-0.20,0.00
2021-04-11 0907,3.18,99.40,332.02,330.16,-0.02,-0.16,0.01
2021-04-11 0908,3.16,99.40,331.97,330.24,-0.01,-0.16,0.00
2021-04-11 0909,3.16,99.30,331.96,330.23,-0.05,-0.19,0.00
2021-04-11 0910,3.18,99.40,331.96,330.34,-0.03,-0.18,0.01
2021-04-11 0911,3.17,99.40,331.99,330.26,0.02,-0.14,0.00
2021-04-11 0912,3.16,99.40,331.95,330.36,-0.00,-0.15,0.00
2021-04-11 0913,3.17,99.40,331.92,330.26,-0.02,-0.17,0.00
2021-04-11 0914,3.17,99.40,331.95,330.18,0.02,-0.12,0.00
2021-04-11 0915,3.16,99.40,331.89,330.21,0.01,-0.13,0.00
2021-04-11 0916,3.18,99.40,331.91,330.20,-0.01,-0.15,0.01
2021-04-11 0917,3.16,99.40,331.93,330.23,0.02,-0.12,0.00
2021-04-11 0918,3.17,99.40,331.89,330.26,-0.00,-0.13,0.00
2021-04-11 0919,3.17,99.40,331.88,330.26,0.00,-0.13,0.01
2021-04-11 0920,3.17,99.40,331.91,330.20,0.02,-0.12,0.00
2021-04-11 0921,3.17,99.40,331.89,330.23,0.01,-0.13,0.00
2021-04-11 0922,3.16,99.40,331.91,330.30,0.02,-0.12,0.01
2021-04-11 0923,3.15,99.40,331.89,330.32,0.00,-0.14,0.00
2021-04-11 0924,3.15,99.40,331.85,330.17,-0.01,-0.14,0.00
2021-04-11 0925,3.15,99.40,331.81,330.17,-0.01,-0.14,0.00
2021-04-11 0926,3.14,99.40,331.79,330.29,-0.00,-0.14,0.00
2021-04-11 0927,3.16,99.40,331.83,330.36,-0.01,-0.14,0.00
2021-04-11 0928,3.16,99.40,331.83,330.32,0.02,-0.11,0.00
2021-04-11 0929,3.17,99.40,331.83,330.30,0.02,-0.11,0.00
2021-04-11 0930,3.16,99.40,331.85,330.28,0.05,-0.09,0.00
2021-04-11 0931,3.15,99.40,331.80,330.23,0.02,-0.11,0.00
2021-04-11 0932,3.15,99.40,331.78,330.21,-0.00,-0.13,0.00
2021-04-11 0933,3.13,99.40,331.76,330.25,-0.01,-0.13,0.00
2021-04-11 0934,3.14,99.40,331.75,330.20,-0.02,-0.14,0.01
2021-04-11 0935,3.14,99.40,331.76,330.27,-0.01,-0.14,0.00
2021-04-11 0936,3.14,99.40,331.77,330.25,0.00,-0.12,0.00
2021-04-11 0937,3.17,99.50,331.81,330.25,0.03,-0.11,0.00
2021-04-11 0938,3.13,99.50,331.81,330.19,0.07,-0.08,0.01
2021-04-11 0939,3.12,99.40,331.74,330.23,-0.02,-0.16,0.00
2021-04-11 0940,3.11,99.40,331.69,330.17,-0.03,-0.16,0.00
2021-04-11 0941,3.11,99.40,331.69,330.16,-0.03,-0.16,0.00
2021-04-11 0942,3.09,99.40,331.62,330.08,-0.04,-0.17,0.01
2021-04-11 0943,3.10,99.40,331.62,330.04,-0.07,-0.20,0.00
2021-04-11 0944,3.11,99.40,331.65,330.08,-0.03,-0.17,0.00
2021-04-11 0945,3.08,99.40,331.58,330.10,-0.02,-0.15,0.00
2021-04-11 0946,3.08,99.40,331.53,330.08,-0.07,-0.19,0.00
2021-04-11 0947,3.08,99.40,331.54,330.07,-0.05,-0.17,0.00
2021-04-11 0948,3.09,99.50,331.56,330.07,-0.02,-0.16,0.00
2021-04-11 0949,3.08,99.50,331.57,330.07,0.00,-0.13,0.00
2021-04-11 0950,3.06,99.40,331.50,330.05,-0.04,-0.17,0.01
2021-04-11 0951,3.07,99.40,331.47,329.99,-0.05,-0.18,0.00
2021-04-11 0952,3.07,99.50,331.46,329.99,-0.03,-0.16,0.00
2021-04-11 0953,3.08,99.50,331.46,329.85,-0.02,-0.15,0.00
2021-04-11 0954,3.08,99.50,331.48,329.76,0.02,-0.11,0.00
2021-04-11 0955,3.06,99.50,331.41,329.65,0.00,-0.12,0.00
2021-04-11 0956,3.07,99.50,331.41,329.71,-0.02,-0.14,0.01
2021-04-11 0957,3.07,99.50,331.44,329.85,0.01,-0.10,0.00
2021-04-11 0958,3.08,99.50,331.41,329.91,0.00,-0.11,0.01
2021-04-11 0959,3.08,99.50,331.44,329.95,0.02,-0.10,0.01
2021-04-11 1000,3.08,99.50,331.45,329.94,0.03,-0.09,0.00
2021-04-11 1001,3.08,99.50,331.46,329.93,0.04,-0.09,0.00
2021-04-11 1002,3.08,99.50,331.47,330.01,0.05,-0.09,0.00
2021-04-11 1003,3.07,99.50,331.44,329.95,0.04,-0.10,0.00
2021-04-11 1004,3.08,99.50,331.44,329.87,0.01,-0.12,0.00
2021-04-11 1005,3.04,99.50,331.39,329.89,-0.01,-0.13,0.00
2021-04-11 1006,3.06,99.50,331.38,329.82,-0.01,-0.13,0.00
2021-04-11 1007,3.05,99.50,331.35,329.78,-0.03,-0.15,0.00
2021-04-11 1008,3.04,99.50,331.34,329.76,-0.01,-0.14,0.00
2021-04-11 1009,3.05,99.50,331.32,329.72,-0.04,-0.16,0.00
2021-04-11 1010,3.05,99.50,331.35,329.77,-0.00,-0.15,0.00
2021-04-11 1011,3.05,99.50,331.36,329.68,0.01,-0.14,0.00
2021-04-11 1012,3.05,99.50,331.36,329.65,0.02,-0.12,0.00
2021-04-11 1013,3.06,99.50,331.34,329.66,0.01,-0.12,0.01
2021-04-11 1014,3.07,99.60,331.39,329.66,0.04,-0.10,0.01
2021-04-11 1015,3.04,99.60,331.31,329.70,0.03,-0.13,0.00
2021-04-11 1016,3.02,99.60,331.27,329.65,-0.03,-0.17,0.00
2021-04-11 1017,3.02,99.60,331.24,329.58,-0.04,-0.17,0.00
2021-04-11 1018,3.01,99.60,331.19,329.64,-0.07,-0.20,0.01
2021-04-11 1019,3.01,99.60,331.18,329.49,-0.04,-0.18,0.00
2021-04-11 1020,2.99,99.60,331.14,329.40,-0.04,-0.18,0.00
2021-04-11 1021,2.99,99.60,331.11,329.32,-0.06,-0.20,0.00
2021-04-11 1022,2.99,99.60,331.07,329.48,-0.04,-0.17,0.00
2021-04-11 1023,2.97,99.60,331.01,329.47,-0.05,-0.18,0.00
2021-04-11 1024,2.98,99.60,331.01,329.41,-0.05,-0.18,0.02
2021-04-11 1025,2.96,99.60,330.98,329.54,-0.03,-0.15,0.00
2021-04-11 1026,2.94,99.60,330.92,329.32,-0.05,-0.17,0.00
2021-04-11 1027,2.97,99.60,330.90,329.18,-0.07,-0.20,0.01
2021-04-11 1028,2.97,99.60,330.92,329.17,-0.01,-0.14,0.00
2021-04-11 1029,2.97,99.60,330.94,329.29,0.02,-0.12,0.00
2021-04-11 1030,2.96,99.60,330.93,329.13,-0.01,-0.13,0.00
2021-04-11 1031,2.95,99.60,330.87,329.18,-0.01,-0.14,0.01
2021-04-11 1032,2.95,99.60,330.87,329.24,-0.00,-0.14,0.01
2021-04-11 1033,2.96,99.60,330.87,329.25,-0.02,-0.15,0.00
2021-04-11 1034,2.96,99.70,330.89,329.17,0.02,-0.11,0.00
2021-04-11 1035,2.96,99.70,330.86,329.19,0.01,-0.12,0.00
2021-04-11 1036,2.96,99.70,330.86,329.20,0.03,-0.11,0.00
2021-04-11 1037,2.96,99.70,330.84,329.25,0.02,-0.12,0.00
2021-04-11 1038,2.96,99.70,330.86,329.27,0.02,-0.11,0.00
2021-04-11 1039,2.97,99.70,330.87,329.25,0.03,-0.11,0.00
2021-04-11 1040,2.97,99.70,330.87,329.22,0.04,-0.10,0.00
2021-04-11 1041,2.97,99.70,330.86,329.16,0.04,-0.09,0.00
2021-04-11 1042,2.98,99.70,330.86,329.19,0.03,-0.09,0.00
2021-04-11 1043,2.97,99.70,330.85,329.20,0.03,-0.11,0.00
2021-04-11 1044,2.97,99.70,330.86,329.27,0.03,-0.10,0.00
2021-04-11 1045,2.99,99.70,330.88,329.37,0.03,-0.10,0.00
2021-04-11 1046,3.00,99.70,330.94,329.42,0.07,-0.05,0.00
2021-04-11 1047,2.99,99.70,330.93,329.43,0.06,-0.06,0.00
2021-04-11 1048,2.99,99.70,330.92,329.37,0.06,-0.06,0.00
2021-04-11 1049,3.01,99.70,330.96,329.43,0.06,-0.06,0.00
2021-04-11 1050,3.02,99.70,330.99,329.42,0.08,-0.04,0.00
2021-04-11 1051,3.02,99.70,331.04,329.37,0.11,-0.02,0.01
2021-04-11 1052,3.01,99.70,331.03,329.37,0.09,-0.04,0.00
2021-04-11 1053,3.00,99.70,330.99,329.60,0.04,-0.07,0.00
2021-04-11 1054,3.01,99.70,331.02,329.63,0.03,-0.07,0.00
2021-04-11 1055,3.01,99.70,331.00,329.56,0.03,-0.07,0.00
2021-04-11 1056,3.02,99.70,331.03,329.57,0.05,-0.04,0.00
2021-04-11 1057,3.03,99.70,331.05,329.57,0.07,-0.03,0.00
2021-04-11 1058,3.03,99.70,331.08,329.61,0.07,-0.02,0.00
2021-04-11 1059,3.04,99.70,331.11,329.55,0.07,-0.02,0.00
2021-04-11 1100,3.04,99.70,331.16,329.56,0.08,-0.01,0.01
2021-04-11 1101,3.03,99.70,331.11,329.40,0.06,-0.02,0.01
2021-04-11 1102,3.02,99.70,331.08,329.60,0.04,-0.03,0.03
2021-04-11 1103,3.04,99.70,331.11,329.76,0.02,-0.02,0.01
2021-04-11 1104,3.05,99.70,331.17,329.81,0.06,0.03,0.02
2021-04-11 1105,3.04,99.70,331.17,329.74,0.07,0.05,0.00
2021-04-11 1106,3.06,99.70,331.18,329.63,0.06,0.04,0.03
2021-04-11 1107,3.07,99.70,331.22,329.70,0.08,0.07,0.07
2021-04-11 1108,3.09,99.70,331.29,329.80,0.12,0.12,0.09
2021-04-11 1109,3.09,99.70,331.31,329.87,0.11,0.16,0.11
2021-04-11 1110,3.10,99.70,331.30,329.87,0.11,0.18,0.18
2021-04-11 1111,3.12,99.70,331.37,329.94,0.13,0.23,0.20
2021-04-11 1112,3.16,99.70,331.51,329.89,0.17,0.30,0.26
2021-04-11 1113,3.15,99.70,331.53,329.83,0.20,0.34,0.36
2021-04-11 1114,3.15,99.70,331.55,329.91,0.18,0.36,0.53
2021-04-11 1115,3.16,99.70,331.58,330.02,0.16,0.40,0.59
2021-04-11 1116,3.16,99.70,331.60,329.99,0.15,0.40,0.62
2021-04-11 1117,3.14,99.70,331.61,329.94,0.13,0.41,0.72
2021-04-11 1118,3.16,99.70,331.64,330.06,0.10,0.44,0.83
2021-04-11 1119,3.17,99.70,331.69,330.16,0.11,0.46,0.90
2021-04-11 1120,3.18,99.70,331.68,330.33,0.13,0.54,0.94
2021-04-11 1121,3.18,99.70,331.72,330.43,0.14,0.58,1.05
2021-04-11 1122,3.20,99.70,331.74,330.49,0.13,0.61,1.15
2021-04-11 1123,3.21,99.70,331.82,330.27,0.15,0.64,1.07
2021-04-11 1124,3.21,99.70,331.81,330.32,0.18,0.67,1.15
2021-04-11 1125,3.20,99.70,331.83,330.49,0.14,0.70,1.30
2021-04-11 1126,3.22,99.70,331.86,331.12,0.13,0.80,1.50
2021-04-11 1127,3.21,99.70,331.90,331.93,0.14,0.89,1.48
2021-04-11 1128,3.26,99.70,331.97,331.34,0.15,0.95,1.62
2021-04-11 1129,3.27,99.70,332.02,330.76,0.22,1.19,2.05
2021-04-11 1130,3.26,99.70,332.02,330.55,0.22,1.29,2.32
2021-04-11 1131,3.27,99.70,332.04,330.52,0.21,1.38,2.61
2021-04-11 1132,3.26,99.70,332.05,330.51,0.21,1.54,2.96
2021-04-11 1133,3.28,99.70,332.09,330.75,0.20,1.55,2.96
2021-04-11 1134,3.29,99.70,332.13,330.77,0.23,1.77,3.45
2021-04-11 1135,3.25,99.70,332.13,330.81,0.22,2.03,3.95
2021-04-11 1136,3.26,99.70,332.13,331.09,0.18,1.97,3.80
2021-04-11 1137,3.27,99.70,332.15,331.08,0.19,2.04,4.00
2021-04-11 1138,3.32,99.70,332.28,331.06,0.23,2.28,4.32
2021-04-11 1139,3.33,99.80,332.35,330.98,0.30,2.46,4.59
2021-04-11 1140,3.33,99.80,332.41,330.81,0.34,2.72,5.14
2021-04-11 1141,3.31,99.70,332.38,330.86,0.35,3.16,6.07
2021-04-11 1142,3.33,99.70,332.39,330.99,0.35,3.54,6.84
2021-04-11 1143,3.32,99.70,332.44,331.26,0.36,3.82,7.37
2021-04-11 1144,3.32,99.70,332.44,331.46,0.33,3.71,7.05
2021-04-11 1145,3.34,99.70,332.46,331.55,0.32,3.47,6.48
2021-04-11 1146,3.38,99.70,332.56,331.28,0.34,3.31,6.27
2021-04-11 1147,3.38,99.80,332.60,331.32,0.36,3.11,5.67
2021-04-11 1148,3.37,99.70,332.60,331.35,0.37,3.33,6.36
2021-04-11 1149,3.41,99.70,332.68,331.50,0.44,4.51,9.00
2021-04-11 1150,3.40,99.70,332.70,331.64,0.62,6.57,13.07
2021-04-11 1151,3.39,99.70,332.74,331.60,0.72,8.19,15.85
2021-04-11 1152,3.42,99.70,332.76,331.62,0.76,8.66,16.28
2021-04-11 1153,3.48,99.80,332.93,331.71,0.82,9.16,17.21
2021-04-11 1154,3.46,99.80,333.00,331.73,0.92,9.25,17.19
2021-04-11 1155,3.47,99.80,333.02,331.88,0.92,9.87,18.52
2021-04-11 1156,3.49,99.70,333.08,331.88,0.99,10.87,20.91
2021-04-11 1157,3.51,99.80,333.16,331.89,1.14,12.50,23.94
2021-04-11 1158,3.52,99.80,333.26,331.88,1.19,12.95,24.53
2021-04-11 1159,3.55,99.80,333.35,332.04,1.21,13.60,25.57
2021-04-11 1200,3.57,99.80,333.48,332.20,1.23,13.17,24.67
2021-04-11 1201,3.60,99.80,333.57,332.08,1.24,13.03,24.82
2021-04-11 1202,3.57,99.80,333.55,332.09,1.28,13.91,26.57
2021-04-11 1203,3.56,99.70,333.58,332.07,1.24,14.41,27.67
2021-04-11 1204,3.57,99.70,333.63,332.10,1.23,14.46,27.77
2021-04-11 1205,3.58,99.70,333.66,332.11,1.20,14.39,27.62
2021-04-11 1206,3.59,99.70,333.74,332.22,1.23,14.47,27.72
2021-04-11 1207,3.57,99.70,333.67,332.33,1.10,13.60,25.90
2021-04-11 1208,3.59,99.70,333.71,332.23,0.99,12.57,24.21
2021-04-11 1209,3.60,99.70,333.75,332.23,1.02,12.88,25.01
2021-04-11 1210,3.59,99.70,333.74,332.24,1.00,12.83,25.06
2021-04-11 1211,3.61,99.70,333.81,332.20,1.02,13.26,25.96
2021-04-11 1212,3.61,99.70,333.82,332.22,1.04,13.28,25.87
2021-04-11 1213,3.68,99.80,334.01,332.46,1.01,12.74,24.49
2021-04-11 1214,3.73,99.80,334.13,332.56,1.02,11.95,22.89
2021-04-11 1215,3.70,99.80,334.13,332.67,0.96,10.53,19.89
2021-04-11 1216,3.66,99.70,334.10,332.69,0.80,9.48,18.25
2021-04-11 1217,3.67,99.70,334.09,332.61,0.66,8.48,16.61
2021-04-11 1218,3.68,99.70,334.09,332.48,0.67,9.03,18.10
2021-04-11 1219,3.66,99.70,334.08,332.51,0.73,9.95,20.01
2021-04-11 1220,3.66,99.70,334.08,332.67,0.73,10.50,21.07
2021-04-11 1221,3.65,99.70,334.07,332.84,0.77,10.97,22.00
2021-04-11 1222,3.66,99.70,334.10,332.78,0.81,11.74,23.63
2021-04-11 1223,3.71,99.70,334.19,332.80,0.91,12.57,25.07
2021-04-11 1224,3.74,99.80,334.28,332.85,1.03,13.36,26.25
2021-04-11 1225,3.74,99.80,334.33,332.88,1.14,13.79,27.09
2021-04-11 1226,3.77,99.80,334.43,332.96,1.16,14.86,29.22
2021-04-11 1227,3.75,99.80,334.45,333.05,1.23,14.95,29.17
2021-04-11 1228,3.77,99.80,334.49,333.18,1.22,15.30,29.95
2021-04-11 1229,3.79,99.80,334.57,333.22,1.21,15.33,29.82
2021-04-11 1230,3.81,99.80,334.66,333.31,1.20,15.24,29.69
2021-04-11 1231,3.87,99.80,334.83,333.26,1.31,16.24,32.19
2021-04-11 1232,3.85,99.80,334.83,333.43,1.44,17.53,34.73
2021-04-11 1233,3.87,99.80,334.93,333.47,1.41,17.29,33.88
2021-04-11 1234,3.86,99.80,334.94,333.52,1.41,17.41,34.25
2021-04-11 1235,3.86,99.80,334.99,333.46,1.41,17.70,35.12
2021-04-11 1236,3.84,99.70,334.98,333.50,1.45,18.51,36.96
2021-04-11 1237,3.87,99.70,335.06,333.58,1.51,19.56,38.89
2021-04-11 1238,3.86,99.80,335.06,333.73,1.63,21.13,42.38
2021-04-11 1239,3.88,99.80,335.11,333.84,1.79,23.22,46.15
2021-04-11 1240,3.90,99.80,335.17,333.76,1.83,23.71,46.94
2021-04-11 1241,3.94,99.80,335.35,333.76,1.88,23.41,45.58
2021-04-11 1242,3.91,99.80,335.29,333.89,1.94,24.05,47.75
2021-04-11 1243,3.92,99.80,335.33,334.05,1.98,25.63,50.64
2021-04-11 1244,3.91,99.70,335.36,334.03,1.93,24.85,49.09
2021-04-11 1245,3.95,99.80,335.42,334.13,1.94,25.28,50.05
2021-04-11 1246,3.97,99.80,335.54,334.06,2.06,25.74,51.50
2021-04-11 1247,3.96,99.80,335.54,334.12,2.12,26.60,53.19
2021-04-11 1248,3.96,99.80,335.61,334.09,2.12,26.91,53.71
2021-04-11 1249,3.97,99.80,335.63,334.17,2.17,28.01,56.24
2021-04-11 1250,4.00,99.80,335.71,334.27,2.19,28.01,55.82
2021-04-11 1251,4.00,99.80,335.77,334.35,2.28,28.61,57.33
2021-04-11 1252,4.01,99.80,335.84,334.36,2.41,30.34,61.16
2021-04-11 1253,4.03,99.80,335.89,334.54,2.57,32.95,66.59
2021-04-11 1254,4.07,99.80,336.03,334.60,2.71,34.21,68.31
2021-04-11 1255,4.07,99.80,336.06,334.74,2.90,36.06,72.11
2021-04-11 1256,4.10,99.80,336.17,334.91,3.02,38.21,76.17
2021-04-11 1257,4.10,99.80,336.24,334.77,3.27,40.04,79.54
2021-04-11 1258,4.10,99.80,336.28,334.75,3.25,40.50,80.10
2021-04-11 1259,4.10,99.80,336.34,334.77,3.35,41.48,82.19
2021-04-11 1300,4.11,99.80,336.45,334.88,3.49,43.59,86.88
2021-04-11 1301,4.11,99.80,336.47,334.84,3.65,45.50,90.10
2021-04-11 1302,4.10,99.80,336.51,335.01,3.68,46.61,92.42
2021-04-11 1303,4.11,99.80,336.53,335.07,3.73,45.76,90.24
2021-04-11 1304,4.12,99.80,336.56,335.12,3.52,44.43,87.48
2021-04-11 1305,4.12,99.80,336.57,335.04,3.50,44.51,87.95
2021-04-11 1306,4.10,99.80,336.55,335.03,3.44,43.43,85.67
2021-04-11 1307,4.11,99.80,336.57,335.09,3.42,43.55,85.91
2021-04-11 1308,4.11,99.80,336.58,335.06,3.26,41.77,83.15
2021-04-11 1309,4.13,99.80,336.62,334.99,3.33,42.64,84.81
2021-04-11 1310,4.13,99.80,336.63,335.02,3.38,43.10,86.45
2021-04-11 1311,4.16,99.80,336.71,335.15,3.50,45.09,90.10
2021-04-11 1312,4.15,99.80,336.73,335.20,3.51,44.65,88.50
2021-04-11 1313,4.16,99.80,336.76,335.25,3.42,44.09,87.68
2021-04-11 1314,4.18,99.80,336.80,335.30,3.40,43.82,86.94
2021-04-11 1315,4.18,99.80,336.86,335.24,3.53,44.84,89.37
2021-04-11 1316,4.17,99.80,336.86,335.28,3.55,45.54,91.27
2021-04-11 1317,4.19,99.80,336.95,335.35,3.74,47.89,96.20
2021-04-11 1318,4.20,99.80,336.98,335.33,4.00,50.58,101.21
2021-04-11 1319,4.21,99.80,337.07,335.39,4.33,55.62,111.63
2021-04-11 1320,4.22,99.80,337.15,335.44,4.53,58.13,114.81
2021-04-11 1321,4.20,99.80,337.17,335.49,4.43,56.53,111.58
2021-04-11 1322,4.20,99.80,337.17,335.61,4.27,54.39,106.85
2021-04-11 1323,4.19,99.80,337.15,335.69,4.45,57.28,114.80
2021-04-11 1324,4.19,99.80,337.21,335.56,4.65,59.40,117.47
2021-04-11 1325,4.16,99.80,337.21,335.68,4.81,61.37,122.32
2021-04-11 1326,4.18,99.80,337.27,335.35,5.08,64.75,128.84
2021-04-11 1327,4.14,99.80,337.22,335.43,5.33,68.11,134.66
2021-04-11 1328,4.13,99.70,337.16,335.58,5.50,69.97,138.24
2021-04-11 1329,4.13,99.70,337.11,335.56,5.62,72.29,143.83
2021-04-11 1330,4.14,99.80,337.27,335.63,5.95,75.99,149.88
2021-04-11 1331,4.11,99.80,337.21,335.45,5.94,75.74,149.14
2021-04-11 1332,4.10,99.70,337.22,335.56,6.14,78.18,153.61
2021-04-11 1333,4.10,99.70,337.20,335.49,6.13,77.18,151.11
2021-04-11 1334,4.08,99.70,337.19,335.55,6.13,76.97,151.02
2021-04-11 1335,4.12,99.70,337.20,335.52,5.96,75.26,147.38
2021-04-11 1336,4.12,99.80,337.25,335.44,6.10,76.89,151.43
2021-04-11 1337,4.08,99.80,337.23,335.28,6.49,80.58,158.10
2021-04-11 1338,4.10,99.70,337.31,335.39,6.84,84.14,164.82
2021-04-11 1339,4.10,99.80,337.31,335.34,7.00,86.07,167.40
2021-04-11 1340,4.13,99.80,337.39,335.32,7.51,92.61,181.97
2021-04-11 1341,4.09,99.80,337.42,335.46,8.17,98.88,192.66
2021-04-11 1342,4.12,99.80,337.51,335.66,8.68,104.37,202.18
2021-04-11 1343,4.15,99.80,337.65,335.78,8.76,106.30,205.55
2021-04-11 1344,4.19,99.80,337.79,335.71,8.07,99.47,189.51
2021-04-11 1345,4.16,99.80,337.71,335.67,7.62,93.40,179.71
2021-04-11 1346,4.14,99.80,337.60,335.74,7.22,88.21,169.22
2021-04-11 1347,4.15,99.80,337.61,335.68,6.42,79.16,153.59
2021-04-11 1348,4.12,99.80,337.52,335.69,6.10,73.91,143.49
2021-04-11 1349,4.17,99.80,337.52,335.59,5.55,70.19,137.58
2021-04-11 1350,4.17,99.80,337.58,335.72,5.66,70.56,138.68
2021-04-11 1351,4.14,99.80,337.58,335.77,6.01,74.73,147.46
2021-04-11 1352,4.17,99.80,337.62,335.59,6.03,75.53,147.80
2021-04-11 1353,4.20,99.80,337.69,335.56,6.12,75.63,147.39
2021-04-11 1354,4.23,99.80,337.69,335.67,6.15,75.95,148.48
2021-04-11 1355,4.22,99.80,337.79,335.81,6.31,77.20,149.57
2021-04-11 1356,4.22,99.80,337.78,335.92,6.00,74.00,142.96
2021-04-11 1357,4.22,99.80,337.79,335.93,5.73,71.12,137.55
2021-04-11 1358,4.23,99.80,337.73,335.95,5.81,71.90,139.94
2021-04-11 1359,4.24,99.80,337.78,336.07,6.17,74.67,145.40
2021-04-11 1400,4.25,99.80,337.85,336.13,6.10,74.52,144.91
2021-04-11 1401,4.29,99.80,337.94,336.18,6.03,73.53,142.34
2021-04-11 1402,4.29,99.80,338.03,336.28,6.18,74.91,145.66
2021-04-11 1403,4.28,99.80,337.98,336.26,6.18,73.32,141.43
2021-04-11 1404,4.29,99.80,338.03,336.25,5.73,70.13,135.12
2021-04-11 1405,4.29,99.80,337.99,336.26,5.23,64.08,123.43
2021-04-11 1406,4.33,99.80,338.03,336.37,5.31,62.74,123.92
2021-04-11 1407,4.32,99.80,338.10,336.40,5.76,68.28,135.05
2021-04-11 1408,4.28,99.80,337.94,336.41,6.13,73.63,144.71
2021-04-11 1409,4.30,99.80,338.02,336.43,5.86,71.83,140.24
2021-04-11 1410,4.33,99.80,338.08,336.45,5.44,66.28,128.96
2021-04-11 1411,4.36,99.80,338.18,336.43,5.16,63.95,125.36
2021-04-11 1412,4.35,99.80,338.22,336.40,5.45,65.95,131.39
2021-04-11 1413,4.33,99.80,338.15,336.35,5.94,71.33,141.39
2021-04-11 1414,4.34,99.80,338.21,336.36,6.16,73.12,144.43
2021-04-11 1415,4.35,99.80,338.27,336.42,6.20,74.08,145.66
2021-04-11 1416,4.37,99.80,338.33,336.45,6.10,72.25,141.23
2021-04-11 1417,4.36,99.80,338.36,336.53,5.97,70.73,138.79
2021-04-11 1418,4.35,99.80,338.29,336.52,5.73,68.39,134.79
2021-04-11 1419,4.35,99.80,338.25,336.47,5.54,65.86,130.12
2021-04-11 1420,4.35,99.80,338.33,336.50,5.71,67.79,135.46
2021-04-11 1421,4.40,99.80,338.42,336.65,6.02,72.27,144.59
2021-04-11 1422,4.42,99.80,338.51,336.74,6.58,77.07,154.31
2021-04-11 1423,4.43,99.80,338.66,336.79,7.29,84.40,168.21
2021-04-11 1424,4.41,99.80,338.71,336.85,8.00,93.29,184.98
2021-04-11 1425,4.40,99.80,338.72,337.08,8.57,98.97,194.65
2021-04-11 1426,4.43,99.80,338.79,337.14,8.76,100.81,197.83
2021-04-11 1427,4.46,99.80,339.01,337.27,9.25,107.52,210.75
2021-04-11 1428,4.50,99.80,339.22,337.31,9.05,107.54,208.63
2021-04-11 1429,4.50,99.80,339.26,337.41,8.74,102.64,198.47
2021-04-11 1430,4.51,99.80,339.27,337.44,8.04,94.62,183.52
2021-04-11 1431,4.56,99.80,339.44,337.53,8.15,96.13,188.69
2021-04-11 1432,4.55,99.80,339.46,337.64,8.81,102.55,201.76
2021-04-11 1433,4.55,99.80,339.59,337.76,9.11,105.67,205.74
2021-04-11 1434,4.49,99.80,339.38,337.84,8.78,100.48,195.83
2021-04-11 1435,4.55,99.80,339.55,337.83,8.54,100.88,197.14
2021-04-11 1436,4.54,99.80,339.64,337.73,8.41,98.65,193.52
2021-04-11 1437,4.52,99.80,339.53,337.55,8.11,94.80,186.10
2021-04-11 1438,4.58,99.80,339.65,337.79,8.01,94.40,187.23
2021-04-11 1439,4.55,99.80,339.64,337.79,7.31,86.84,169.15
2021-04-11 1440,4.56,99.80,339.53,337.71,6.86,82.24,163.95
2021-04-11 1441,4.56,99.80,339.57,337.74,7.41,88.60,176.95
2021-04-11 1442,4.58,99.80,339.64,337.78,7.67,90.45,180.60
2021-04-11 1443,4.58,99.80,339.78,337.85,8.43,101.64,203.25
2021-04-11 1444,4.58,99.80,339.86,337.93,8.94,104.41,206.26
2021-04-11 1445,4.61,99.80,339.92,337.97,8.48,99.36,194.47
2021-04-11 1446,4.64,99.80,340.04,338.02,7.55,91.66,180.56
2021-04-11 1447,4.64,99.80,340.14,338.01,7.02,86.73,172.62
2021-04-11 1448,4.65,99.80,340.16,338.15,7.46,89.91,179.94
2021-04-11 1449,4.67,99.80,340.18,338.16,7.53,88.81,175.70
2021-04-11 1450,4.68,99.80,340.28,338.03,7.37,88.52,176.27
2021-04-11 1451,4.68,99.80,340.26,338.01,7.49,90.91,181.35
2021-04-11 1452,4.67,99.80,340.29,338.10,7.65,94.15,187.55
2021-04-11 1453,4.69,99.80,340.33,338.19,7.45,92.71,184.07
2021-04-11 1454,4.71,99.80,340.41,338.32,7.96,97.10,194.58
2021-04-11 1455,4.72,99.80,340.60,338.46,8.97,106.84,213.46
2021-04-11 1456,4.73,99.80,340.77,338.64,10.37,123.45,246.29
2021-04-11 1457,4.77,99.80,340.96,338.81,11.66,138.32,271.91
2021-04-11 1458,4.78,99.80,341.27,338.90,11.83,143.20,278.56
2021-04-11 1459,4.81,99.80,341.43,339.05,12.39,146.98,285.80
2021-04-11 1500,4.82,99.90,341.58,339.25,13.19,155.52,301.49
2021-04-11 1501,4.85,99.80,341.77,339.36,13.09,154.93,297.94
2021-04-11 1502,4.87,99.90,341.89,339.47,13.36,157.59,304.11
2021-04-11 1503,4.85,99.90,341.97,339.60,13.63,160.18,307.54
2021-04-11 1504,4.89,99.80,342.07,339.66,12.59,149.44,285.31
2021-04-11 1505,4.90,99.80,342.04,339.72,12.64,149.06,289.32
2021-04-11 1506,4.89,99.90,342.09,339.93,13.81,160.76,311.86
2021-04-11 1507,4.91,99.80,342.26,339.85,13.67,161.39,310.03
2021-04-11 1508,4.91,99.80,342.42,339.92,13.59,160.28,307.54
2021-04-11 1509,4.92,99.80,342.28,340.07,14.65,168.32,325.32
2021-04-11 1510,4.95,99.80,342.47,340.17,14.94,172.27,329.13
2021-04-11 1511,4.97,99.90,342.56,340.24,15.15,172.78,329.77
2021-04-11 1512,5.02,99.90,342.85,340.41,15.75,177.06,337.41
2021-04-11 1513,5.02,99.90,342.86,340.56,15.96,178.64,341.78
2021-04-11 1514,5.00,99.90,342.99,340.77,15.90,179.42,339.45
2021-04-11 1515,5.02,99.80,343.09,340.80,15.53,171.38,326.26
2021-04-11 1516,5.01,99.90,343.01,340.82,15.23,168.76,320.54
2021-04-11 1517,5.04,99.80,343.08,340.92,15.05,169.49,324.08
2021-04-11 1518,5.04,99.90,343.00,340.77,15.43,175.51,334.91
2021-04-11 1519,5.09,99.90,343.07,340.77,15.80,174.59,333.71
2021-04-11 1520,5.15,99.90,343.32,340.81,15.89,174.79,330.48
2021-04-11 1521,5.15,99.90,343.56,340.93,15.81,174.45,333.59
2021-04-11 1522,5.14,99.90,343.41,341.07,16.42,179.14,339.07
2021-04-11 1523,5.19,99.90,343.70,341.16,15.23,167.75,317.19
2021-04-11 1524,5.20,99.90,343.79,341.26,14.63,159.98,303.63
2021-04-11 1525,5.23,99.90,343.93,341.31,14.94,163.59,314.47
2021-04-11 1526,5.20,99.90,343.99,341.41,15.70,169.94,325.22
2021-04-11 1527,5.21,99.90,344.13,341.63,16.12,177.14,337.75
2021-04-11 1528,5.18,99.80,344.17,341.59,16.11,178.71,342.77
2021-04-11 1529,5.22,99.80,344.12,341.83,17.99,192.58,370.12
2021-04-11 1530,5.28,99.90,344.23,341.94,19.54,210.27,399.84
2021-04-11 1531,5.24,99.90,344.53,342.06,19.75,215.86,412.16
2021-04-11 1532,5.27,99.90,344.62,341.99,20.73,231.20,443.00
2021-04-11 1533,5.24,99.90,344.79,342.04,21.55,242.53,462.12
2021-04-11 1534,5.31,99.90,345.04,342.17,19.80,220.93,413.41
2021-04-11 1535,5.29,99.90,344.83,342.13,17.49,194.50,366.63
2021-04-11 1536,5.24,99.90,344.64,342.11,16.84,189.15,360.18
2021-04-11 1537,5.28,99.80,344.68,342.18,16.08,182.72,349.54
2021-04-11 1538,5.30,99.90,344.77,341.97,16.60,187.81,360.57
2021-04-11 1539,5.24,99.90,344.64,341.93,16.15,184.19,353.67
2021-04-11 1540,5.24,99.80,344.38,341.94,16.28,188.32,365.44
2021-04-11 1541,5.29,99.90,344.68,341.96,16.78,193.68,377.47
2021-04-11 1542,5.31,99.90,344.76,342.00,17.52,197.51,381.29
2021-04-11 1543,5.24,99.90,344.64,341.91,15.94,180.40,346.17
2021-04-11 1544,5.31,99.80,344.66,341.97,14.75,168.62,325.43
2021-04-11 1545,5.32,99.90,344.69,341.82,13.92,158.31,308.16
2021-04-11 1546,5.23,99.90,344.41,341.48,13.91,161.29,317.16
2021-04-11 1547,5.28,99.80,344.39,341.65,14.01,161.89,317.76
2021-04-11 1548,5.33,99.90,344.48,341.68,13.49,158.18,312.25
2021-04-11 1549,5.39,99.90,344.74,341.82,14.47,166.28,331.04
2021-04-11 1550,5.35,99.90,344.71,341.91,14.83,171.97,339.28
2021-04-11 1551,5.31,99.80,344.59,342.00,14.04,165.97,326.94
2021-04-11 1552,5.25,99.80,344.37,342.06,13.93,167.64,331.92
2021-04-11 1553,5.31,99.80,344.45,342.02,14.15,166.27,329.73
2021-04-11 1554,5.29,99.90,344.51,342.02,14.22,166.48,328.02
2021-04-11 1555,5.34,99.90,344.50,341.90,12.95,156.12,310.06
2021-04-11 1556,5.33,99.90,344.67,341.90,12.79,151.78,301.83
2021-04-11 1557,5.28,99.80,344.38,341.86,12.77,153.02,306.45
2021-04-11 1558,5.32,99.80,344.41,342.01,13.02,156.42,316.21
2021-04-11 1559,5.38,99.90,344.61,342.17,14.09,168.81,338.09
2021-04-11 1600,5.41,99.90,344.97,342.26,13.07,157.38,311.84
2021-04-11 1601,5.36,99.90,344.75,342.24,11.65,142.86,281.97
2021-04-11 1602,5.34,99.80,344.56,341.96,11.46,140.37,282.79
2021-04-11 1603,5.34,99.80,344.52,341.86,12.96,158.00,320.93
2021-04-11 1604,5.39,99.80,344.66,341.94,12.54,155.81,311.45
2021-04-11 1605,5.46,99.90,345.00,342.14,13.21,162.82,327.55
2021-04-11 1606,5.41,99.90,345.07,342.15,13.53,166.22,330.02
2021-04-11 1607,5.40,99.90,344.95,342.28,12.17,150.56,296.93
2021-04-11 1608,5.46,99.90,345.07,342.28,11.69,148.28,297.49
2021-04-11 1609,5.41,99.90,345.00,342.38,12.19,156.14,312.57
2021-04-11 1610,5.47,99.90,345.08,342.41,11.61,149.61,295.82
2021-04-11 1611,5.45,99.90,345.06,342.41,12.44,158.20,319.90
2021-04-11 1612,5.43,99.90,345.03,342.36,12.40,160.06,319.66
2021-04-11 1613,5.50,99.90,345.16,342.36,12.18,158.26,317.55
2021-04-11 1614,5.48,99.90,345.24,342.42,12.52,163.10,324.92
2021-04-11 1615,5.47,99.90,345.25,342.55,13.02,163.30,326.34
2021-04-11 1616,5.53,99.90,345.36,342.72,12.31,156.88,310.05
2021-04-11 1617,5.52,99.90,345.46,342.80,11.78,150.31,297.30
2021-04-11 1618,5.54,99.90,345.40,342.79,10.78,139.48,275.56
2021-04-11 1619,5.58,99.90,345.57,342.87,11.03,140.85,281.28
2021-04-11 1620,5.59,99.90,345.74,342.91,11.58,144.91,290.69
2021-04-11 1621,5.57,99.90,345.68,343.04,12.47,158.93,319.83
2021-04-11 1622,5.59,99.90,345.85,343.07,13.33,170.37,341.21
2021-04-11 1623,5.52,99.90,345.77,343.12,13.85,177.07,352.81
2021-04-11 1624,5.55,99.90,345.79,342.92,13.40,169.55,337.32
2021-04-11 1625,5.57,99.90,345.87,342.92,12.88,164.16,321.66
2021-04-11 1626,5.62,99.90,345.99,342.84,12.44,155.55,307.66
2021-04-11 1627,5.67,99.90,346.12,342.80,12.44,159.24,318.73
2021-04-11 1628,5.57,99.90,346.00,342.95,13.12,171.88,342.53
2021-04-11 1629,5.61,99.90,346.15,343.13,13.29,173.79,344.81
2021-04-11 1630,5.68,99.90,346.37,343.19,13.65,177.09,352.48
2021-04-11 1631,5.65,99.90,346.42,343.22,14.48,187.38,376.89
2021-04-11 1632,5.68,99.90,346.71,343.25,15.54,202.72,398.54
2021-04-11 1633,5.72,99.90,346.97,343.43,13.80,178.77,347.66
2021-04-11 1634,5.69,99.90,346.85,343.48,12.86,166.36,327.87
2021-04-11 1635,5.70,99.90,346.76,343.46,13.50,177.38,355.83
2021-04-11 1636,5.75,99.90,346.98,343.59,14.20,188.42,376.89
2021-04-11 1637,5.76,99.90,347.21,343.65,15.04,198.18,395.36
2021-04-11 1638,5.76,99.90,347.35,343.66,15.16,199.67,394.04
2021-04-11 1639,5.81,99.90,347.51,343.90,14.16,185.88,364.65
2021-04-11 1640,5.84,99.90,347.62,343.96,14.85,194.40,388.66
2021-04-11 1641,5.83,99.90,347.81,344.43,15.41,202.23,402.05
2021-04-11 1642,5.84,99.90,347.82,344.49,15.53,204.23,405.72
2021-04-11 1643,5.82,99.90,347.74,344.46,15.00,199.89,394.16
2021-04-11 1644,5.79,99.90,347.77,344.45,14.44,192.76,375.66
2021-04-11 1645,5.83,99.90,347.52,344.41,13.50,179.25,355.46
2021-04-11 1646,5.90,99.90,347.86,344.42,14.22,189.44,375.38
2021-04-11 1647,5.97,99.90,348.03,344.61,13.99,185.83,364.58
2021-04-11 1648,5.93,99.90,347.92,344.77,13.07,171.00,336.79
2021-04-11 1649,5.95,99.90,347.94,344.78,14.19,184.35,372.32
2021-04-11 1650,5.94,99.90,348.27,344.43,17.46,227.96,461.76
2021-04-11 1651,5.91,99.90,348.49,344.61,17.58,231.10,453.52
2021-04-11 1652,5.94,99.90,348.40,344.66,15.74,208.30,406.38
2021-04-11 1653,5.94,99.90,348.21,345.00,15.22,199.26,393.33
2021-04-11 1654,5.98,99.90,348.34,345.08,16.04,207.12,413.16
2021-04-11 1655,5.96,99.90,348.47,345.23,17.47,226.58,447.92
2021-04-11 1656,6.03,99.90,348.82,345.38,17.77,227.63,448.37
2021-04-11 1657,5.97,99.90,348.72,345.40,17.91,229.91,451.64
2021-04-11 1658,6.03,99.90,349.08,345.55,18.12,236.22,467.52
2021-04-11 1659,6.12,99.90,349.25,345.60,18.43,240.26,466.73
2021-04-11 1700,6.04,99.90,349.32,345.52,19.06,244.35,485.29
2021-04-11 1701,6.03,99.90,349.36,345.69,20.22,263.68,509.60
2021-04-11 1702,6.10,99.90,349.49,345.82,19.34,249.42,485.70
2021-04-11 1703,6.05,99.90,349.56,345.87,20.03,256.04,494.02
2021-04-11 1704,6.15,99.90,349.70,346.03,19.58,246.66,478.42
2021-04-11 1705,6.11,99.90,349.70,346.24,20.86,263.68,513.82
2021-04-11 1706,6.19,99.90,349.97,346.51,22.99,288.73,574.69
2021-04-11 1707,6.16,99.90,350.21,346.56,28.62,352.68,686.74
2021-04-11 1708,6.15,99.90,350.65,346.29,27.58,349.13,664.84
2021-04-11 1709,6.20,99.90,350.73,346.46,21.91,279.86,523.86
2021-04-11 1710,6.23,99.90,350.42,346.60,19.44,250.33,486.72
2021-04-11 1711,6.22,99.90,350.52,347.01,21.96,282.41,555.14
2021-04-11 1712,6.25,99.90,350.64,347.23,21.91,284.89,551.95
2021-04-11 1713,6.27,99.90,350.91,346.99,21.08,275.13,522.73
2021-04-11 1714,6.26,99.90,350.59,346.86,18.27,235.23,454.55
2021-04-11 1715,6.24,99.90,350.42,347.16,21.66,275.65,551.46
2021-04-11 1716,6.34,99.90,351.07,347.50,27.25,347.50,687.34
2021-04-11 1717,6.43,99.90,351.96,347.77,25.73,331.76,620.00
2021-04-11 1718,6.39,99.90,351.60,347.78,19.19,249.73,476.88
2021-04-11 1719,6.39,99.90,351.34,347.98,18.87,247.21,476.38
2021-04-11 1720,6.42,99.90,351.38,347.84,17.42,227.80,434.43
2021-04-11 1721,6.47,99.90,351.15,347.67,14.44,191.38,365.54
2021-04-11 1722,6.46,99.90,350.78,347.64,14.48,191.16,383.35
2021-04-11 1723,6.49,99.90,350.87,347.91,16.28,213.44,424.02
2021-04-11 1724,6.60,99.90,351.46,348.04,16.23,214.63,415.03
2021-04-11 1725,6.63,99.90,351.33,347.83,12.47,166.58,319.00
2021-04-11 1726,6.55,99.90,351.13,347.72,11.39,153.48,305.42
2021-04-11 1727,6.58,99.90,351.03,347.83,11.58,155.47,314.33
2021-04-11 1728,6.60,99.90,351.04,348.01,13.66,183.66,374.00
2021-04-11 1729,6.61,99.90,351.14,348.15,16.32,219.05,447.79
2021-04-11 1730,6.63,99.90,351.67,347.94,19.05,257.25,521.86
2021-04-11 1731,6.66,99.90,352.20,348.56,17.82,239.56,466.48
2021-04-11 1732,6.62,99.90,351.96,348.35,15.40,206.36,404.43
2021-04-11 1733,6.65,99.90,351.71,348.43,16.33,217.99,443.58
2021-04-11 1734,6.70,99.90,352.16,348.44,17.50,232.76,457.10
2021-04-11 1735,6.69,99.90,352.31,348.54,15.24,203.63,398.22
2021-04-11 1736,6.70,99.90,352.21,348.66,13.70,183.63,352.91
2021-04-11 1737,6.71,99.90,351.94,348.62,12.44,166.37,332.14
2021-04-11 1738,6.73,99.90,352.08,348.82,14.39,192.91,382.02
2021-04-11 1739,6.75,99.90,352.23,348.86,14.47,192.18,377.99
2021-04-11 1740,6.75,99.90,352.29,349.03,14.51,189.40,370.43
2021-04-11 1741,6.78,99.90,352.32,349.16,14.65,190.47,372.79
2021-04-11 1742,6.81,99.90,352.47,349.45,17.53,228.00,455.45
2021-04-11 1743,6.88,99.90,352.98,349.59,20.07,258.33,511.97
2021-04-11 1744,6.85,99.90,353.44,349.40,23.45,305.28,605.02
2021-04-11 1745,6.89,99.90,353.97,349.21,24.54,320.01,627.53
2021-04-11 1746,7.00,99.90,354.57,349.52,24.63,317.41,613.92
2021-04-11 1747,7.06,99.90,354.80,349.85,22.75,290.70,554.44
2021-04-11 1748,6.89,99.90,354.58,350.30,20.45,265.45,515.09
2021-04-11 1749,6.93,99.80,354.42,350.07,19.34,258.73,489.62
2021-04-11 1750,6.94,99.90,354.09,350.46,15.37,203.63,384.48
2021-04-11 1751,7.05,99.90,353.93,350.14,13.97,185.64,358.34
2021-04-11 1752,6.97,99.90,353.84,350.18,14.96,195.82,385.22
2021-04-11 1753,7.01,99.90,353.97,350.16,17.65,233.60,464.48
2021-04-11 1754,6.86,99.90,353.90,349.99,19.24,252.99,494.25
2021-04-11 1755,6.85,99.80,353.93,349.45,21.40,284.37,555.57
2021-04-11 1756,6.92,99.80,354.22,349.93,19.40,260.29,501.36
2021-04-11 1757,6.93,99.90,354.25,349.98,19.20,259.91,497.19
2021-04-11 1758,6.86,99.90,353.93,349.93,17.98,240.80,467.50
2021-04-11 1759,6.94,99.80,353.65,350.14,15.35,205.61,391.59
2021-04-11 1800,6.91,99.90,353.57,350.03,15.43,205.77,402.65
2021-04-11 1801,6.98,99.80,353.63,350.09,15.04,200.49,393.28
2021-04-11 1802,6.76,99.80,353.56,349.69,17.65,235.39,465.90
2021-04-11 1803,6.80,99.70,353.41,349.35,16.69,227.66,439.85
2021-04-11 1804,6.73,99.80,353.16,349.51,16.51,223.86,435.95
2021-04-11 1805,6.72,99.80,352.88,349.55,16.43,221.99,431.64
2021-04-11 1806,6.79,99.80,352.97,349.80,16.01,215.83,422.84
2021-04-11 1807,6.74,99.80,352.85,349.63,16.51,222.78,440.33
2021-04-11 1808,6.85,99.80,353.23,349.74,16.55,222.70,433.98
2021-04-11 1809,6.92,99.90,353.44,349.90,16.84,224.53,443.18
2021-04-11 1810,7.01,99.90,353.78,350.08,16.50,216.44,424.13
2021-04-11 1811,6.99,99.90,353.76,350.21,16.37,216.20,429.50
2021-04-11 1812,7.05,99.90,354.12,350.32,17.32,228.77,453.96
2021-04-11 1813,6.91,99.90,354.11,350.28,16.80,224.21,437.52
2021-04-11 1814,6.91,99.80,354.00,350.50,15.53,208.41,413.28
2021-04-11 1815,6.87,99.80,353.90,350.41,16.28,216.19,428.93
2021-04-11 1816,6.83,99.80,353.88,350.04,16.93,227.01,447.79
2021-04-11 1817,6.91,99.80,353.92,349.94,16.05,216.72,426.53
2021-04-11 1818,6.89,99.90,353.89,349.82,17.16,231.22,462.83
2021-04-11 1819,6.78,99.80,353.73,349.66,18.99,256.86,506.57
2021-04-11 1820,6.84,99.80,353.67,349.88,16.41,223.39,429.05
2021-04-11 1821,6.85,99.90,353.55,349.33,13.89,189.56,365.15
2021-04-11 1822,6.85,99.80,353.28,349.27,12.89,176.67,350.26
2021-04-11 1823,6.84,99.90,353.28,349.58,14.92,201.23,407.42
2021-04-11 1824,6.81,99.80,353.44,349.52,18.34,248.52,497.80
2021-04-11 1825,6.87,99.80,353.76,349.78,17.23,234.91,457.51
2021-04-11 1826,6.89,99.90,353.59,349.90,17.01,230.11,459.71
2021-04-11 1827,6.87,99.80,353.60,350.08,17.94,243.94,483.46
2021-04-11 1828,6.95,99.80,353.88,350.23,17.46,233.91,461.87
2021-04-11 1829,6.94,99.90,354.00,350.15,17.05,229.26,454.12
2021-04-11 1830,6.97,99.80,353.98,349.96,16.68,225.28,445.81
2021-04-11 1831,6.98,99.90,354.11,350.14,16.04,217.59,428.42
2021-04-11 1832,7.01,99.90,354.01,350.22,15.84,216.14,436.58
2021-04-11 1833,7.07,99.90,354.35,350.53,15.91,215.69,427.52
2021-04-11 1834,7.03,99.90,354.38,350.39,17.34,231.71,466.59
2021-04-11 1835,7.04,99.80,354.55,349.68,17.35,235.46,450.40
2021-04-11 1836,7.11,99.90,354.37,350.08,11.78,163.22,307.85
2021-04-11 1837,7.08,99.90,354.09,350.30,10.93,149.64,298.89
2021-04-11 1838,7.09,99.90,354.06,350.31,12.65,171.09,345.92
2021-04-11 1839,7.08,99.90,354.42,350.50,14.66,197.36,394.95
2021-04-11 1840,7.04,99.80,354.57,350.58,15.58,208.79,413.29
2021-04-11 1841,7.12,99.80,354.77,350.40,16.37,220.73,436.87
2021-04-11 1842,7.02,99.80,354.59,350.45,16.10,216.74,428.27
2021-04-11 1843,7.05,99.80,354.61,350.17,18.27,246.93,490.28
2021-04-11 1844,7.06,99.80,354.76,350.17,18.51,249.19,486.57
2021-04-11 1845,7.05,99.80,354.87,350.30,18.39,248.12,491.00
2021-04-11 1846,7.13,99.80,355.03,350.45,18.58,250.91,490.43
2021-04-11 1847,7.23,99.90,355.25,350.59,17.72,238.80,469.05
2021-04-11 1848,7.24,99.90,355.58,350.88,16.49,220.17,427.74
2021-04-11 1849,7.29,99.90,355.77,351.04,15.75,209.07,405.10
2021-04-11 1850,7.26,99.90,355.57,350.99,15.70,208.81,412.48
2021-04-11 1851,7.19,99.80,355.53,351.01,17.63,235.66,457.37
2021-04-11 1852,7.28,99.80,355.56,351.37,16.82,221.92,436.95
2021-04-11 1853,7.29,99.90,355.73,350.72,19.19,254.91,509.85
2021-04-11 1854,7.24,99.80,356.20,350.82,19.41,259.59,503.63
2021-04-11 1855,7.29,99.80,356.23,350.71,19.39,259.33,513.31
2021-04-11 1856,7.31,99.80,356.49,350.71,20.34,272.31,536.00
2021-04-11 1857,7.30,99.80,356.61,351.46,18.97,253.47,483.78
2021-04-11 1858,7.36,99.80,356.60,351.78,18.09,238.69,466.89
2021-04-11 1859,7.35,99.80,356.50,351.72,19.84,262.84,510.64
2021-04-11 1900,7.43,99.80,356.94,352.35,19.01,250.37,487.06
2021-04-11 1901,7.29,99.80,356.89,352.25,19.55,258.60,500.70
2021-04-11 1902,7.35,99.80,356.82,352.32,17.95,237.87,457.65
2021-04-11 1903,7.39,99.80,356.80,352.44,18.99,249.87,488.95
2021-04-11 1904,7.45,99.90,356.92,352.61,18.56,244.45,471.86
2021-04-11 1905,7.43,99.90,356.86,352.67,18.75,245.40,481.13
2021-04-11 1906,7.29,99.80,356.75,352.36,20.28,268.07,520.32
2021-04-11 1907,7.22,99.70,356.28,352.05,19.39,262.15,503.76
2021-04-11 1908,7.13,99.70,356.00,351.89,18.55,250.97,491.19
2021-04-11 1909,7.25,99.70,356.11,351.63,19.54,266.26,516.57
2021-04-11 1910,7.28,99.80,356.19,351.92,17.28,234.64,448.21
2021-04-11 1911,7.16,99.80,355.84,351.71,17.19,233.00,458.30
2021-04-11 1912,7.12,99.70,355.72,351.53,18.19,244.49,475.18
2021-04-11 1913,7.19,99.70,355.79,351.52,17.86,242.00,470.16
2021-04-11 1914,7.24,99.80,355.82,352.01,17.42,235.42,462.03
2021-04-11 1915,7.28,99.80,355.89,351.85,17.70,238.17,458.29
2021-04-11 1916,7.33,99.80,355.93,351.79,16.83,222.59,430.75
2021-04-11 1917,7.20,99.80,355.83,351.86,17.01,222.84,432.10
2021-04-11 1918,7.17,99.70,355.52,351.63,17.42,233.12,460.20
2021-04-11 1919,7.22,99.80,355.71,351.66,18.13,242.80,471.84
2021-04-11 1920,7.27,99.80,356.02,351.66,18.43,246.34,479.63
2021-04-11 1921,7.38,99.80,356.08,351.84,17.83,238.50,462.91
2021-04-11 1922,7.29,99.80,355.91,352.02,17.76,235.24,458.31
2021-04-11 1923,7.34,99.80,356.17,352.09,17.82,238.04,458.67
2021-04-11 1924,7.34,99.80,356.12,352.38,16.30,217.92,421.77
2021-04-11 1925,7.40,99.80,356.20,352.46,16.63,221.50,436.03
2021-04-11 1926,7.34,99.80,356.33,352.53,17.12,227.48,440.14
2021-04-11 1927,7.31,99.80,356.30,352.41,18.38,245.02,483.85
2021-04-11 1928,7.28,99.80,356.15,352.46,17.69,236.21,448.50
2021-04-11 1929,7.37,99.80,355.91,352.55,15.05,203.98,390.45
2021-04-11 1930,7.34,99.80,355.76,352.43,13.57,181.06,349.46
2021-04-11 1931,7.46,99.80,355.94,352.52,13.59,181.38,353.81
2021-04-11 1932,7.30,99.80,355.45,352.41,13.89,184.21,359.57
2021-04-11 1933,7.28,99.80,355.37,352.21,13.83,183.82,352.67
2021-04-11 1934,7.23,99.80,354.88,352.05,11.78,159.36,304.55
2021-04-11 1935,7.30,99.80,354.72,351.90,10.17,138.68,268.27
2021-04-11 1936,7.21,99.80,354.41,351.66,10.04,134.61,261.78
2021-04-11 1937,7.24,99.80,354.13,351.66,10.41,135.11,266.07
2021-04-11 1938,7.26,99.80,354.13,351.58,10.37,131.58,252.23
2021-04-11 1939,7.33,99.80,354.19,351.59,9.66,117.89,228.23
2021-04-11 1940,7.31,99.90,353.83,351.58,9.73,113.83,222.81
2021-04-11 1941,7.32,99.80,353.81,351.41,8.90,111.02,215.78
2021-04-11 1942,7.24,99.80,353.72,351.23,8.32,105.84,205.46
2021-04-11 1943,7.29,99.80,353.79,351.28,7.74,96.36,187.65
2021-04-11 1944,7.32,99.80,353.72,351.37,8.06,95.47,187.50
2021-04-11 1945,7.26,99.90,353.46,351.27,8.58,101.78,202.24
2021-04-11 1946,7.25,99.80,353.33,351.16,9.13,111.54,219.34
2021-04-11 1947,7.21,99.80,353.20,351.14,8.41,105.00,203.36
2021-04-11 1948,7.20,99.80,353.02,351.12,8.12,99.26,195.08
2021-04-11 1949,7.19,99.80,353.04,351.10,8.78,105.89,209.15
2021-04-11 1950,7.22,99.80,352.96,351.11,9.11,106.07,209.49
2021-04-11 1951,7.26,99.80,353.18,351.09,10.04,115.59,226.85
2021-04-11 1952,7.27,99.90,353.38,351.08,9.62,110.12,214.10
2021-04-11 1953,7.22,99.90,353.25,351.00,9.83,121.57,241.13
2021-04-11 1954,7.19,99.80,353.04,350.96,8.85,113.92,219.44
2021-04-11 1955,7.21,99.80,353.01,351.02,8.64,109.01,215.15
2021-04-11 1956,7.27,99.90,353.34,351.07,9.80,116.73,227.59
2021-04-11 1957,7.26,99.90,353.34,351.14,9.30,112.62,219.96
2021-04-11 1958,7.29,99.90,353.45,351.27,10.84,126.07,248.78
2021-04-11 1959,7.32,99.90,353.77,351.34,11.44,126.94,246.54
2021-04-11 2000,7.31,99.90,353.87,351.14,10.66,130.48,253.77
2021-04-11 2001,7.30,99.90,353.96,351.12,8.56,109.57,208.23
2021-04-11 2002,7.30,99.90,353.59,351.15,7.37,97.47,191.64
2021-04-11 2003,7.28,99.90,353.58,351.20,8.17,107.03,212.29
2021-04-11 2004,7.29,99.90,353.62,351.31,8.54,112.95,223.08
2021-04-11 2005,7.29,99.90,353.61,351.29,8.71,114.88,227.39
2021-04-11 2006,7.30,99.90,353.58,351.22,7.98,106.27,207.99
2021-04-11 2007,7.31,99.90,353.75,351.31,9.95,131.68,269.09
2021-04-11 2008,7.25,99.90,353.78,351.37,9.48,126.05,239.76
2021-04-11 2009,7.33,99.90,353.90,351.19,10.81,139.87,281.07
2021-04-11 2010,7.34,99.90,354.29,350.75,14.01,179.96,364.21
2021-04-11 2011,7.44,99.90,354.86,350.46,15.06,194.12,382.03
2021-04-11 2012,7.34,99.90,355.07,350.21,15.59,209.66,414.81
2021-04-11 2013,7.29,99.80,355.12,350.86,13.65,184.07,342.20
2021-04-11 2014,7.39,99.80,354.85,351.32,9.91,131.57,258.81
2021-04-11 2015,7.39,99.90,354.96,351.35,12.45,165.38,328.62
2021-04-11 2016,7.40,99.90,355.12,351.48,12.51,164.84,317.99
2021-04-11 2017,7.41,99.90,355.12,351.48,11.27,149.83,291.76
2021-04-11 2018,7.48,99.90,355.23,351.43,11.27,150.01,294.05
2021-04-11 2019,7.46,99.90,355.34,351.23,12.60,168.15,328.59
2021-04-11 2020,7.40,99.80,355.26,351.58,10.57,140.67,265.82
2021-04-11 2021,7.46,99.80,355.10,351.46,11.16,146.92,295.46
2021-04-11 2022,7.48,99.90,355.42,350.64,14.51,192.29,379.80
2021-04-11 2023,7.46,99.80,355.48,349.25,15.99,212.47,421.96
2021-04-11 2024,7.47,99.80,355.74,350.62,14.22,189.87,353.92
2021-04-11 2025,7.47,99.80,355.50,351.49,11.18,145.69,277.38
2021-04-11 2026,7.56,99.80,355.45,351.53,10.79,141.02,278.30
2021-04-11 2027,7.48,99.80,355.60,350.42,14.16,186.66,372.21
2021-04-11 2028,7.50,99.80,355.79,349.87,16.08,211.22,413.70
2021-04-11 2029,7.51,99.80,355.76,351.36,13.92,181.75,343.32
2021-04-11 2030,7.52,99.80,355.68,351.77,11.47,148.90,285.75
2021-04-11 2031,7.54,99.80,355.68,351.80,10.68,138.71,267.17
2021-04-11 2032,7.55,99.80,355.59,351.56,12.17,158.50,317.44
2021-04-11 2033,7.57,99.80,355.73,350.39,15.11,197.48,389.97
2021-04-11 2034,7.57,99.80,355.97,351.31,14.10,184.82,353.62
2021-04-11 2035,7.59,99.80,355.99,351.49,13.63,178.54,348.07
2021-04-11 2036,7.68,99.80,355.97,351.97,11.65,153.38,291.37
2021-04-11 2037,7.65,99.80,355.96,352.03,11.41,148.94,294.23
2021-04-11 2038,7.68,99.80,356.10,352.10,11.97,156.41,304.53
2021-04-11 2039,7.71,99.80,356.28,351.81,13.02,169.28,334.43
2021-04-11 2040,7.70,99.80,356.37,352.07,12.12,158.11,300.68
2021-04-11 2041,7.71,99.70,356.25,352.33,9.46,124.66,237.08
2021-04-11 2042,7.70,99.70,355.95,352.45,8.54,111.53,219.09
2021-04-11 2043,7.72,99.70,355.79,352.49,8.29,108.77,212.15
2021-04-11 2044,7.78,99.70,355.74,352.50,7.63,101.52,202.65
2021-04-11 2045,7.79,99.70,355.85,352.41,8.73,117.49,232.87
2021-04-11 2046,7.75,99.70,355.82,352.35,7.47,100.35,191.68
2021-04-11 2047,7.80,99.70,355.69,352.36,6.90,91.84,184.65
2021-04-11 2048,7.78,99.70,355.79,352.17,8.72,117.01,238.19
2021-04-11 2049,7.77,99.70,355.79,352.35,8.68,113.99,223.90
2021-04-11 2050,7.80,99.70,355.87,352.24,8.72,113.29,219.04
2021-04-11 2051,7.82,99.70,355.83,352.33,7.46,98.63,192.54
2021-04-11 2052,7.77,99.70,355.76,352.42,6.87,90.34,176.75
2021-04-11 2053,7.84,99.60,355.59,352.67,6.12,81.81,159.19
2021-04-11 2054,7.84,99.60,355.46,352.92,5.18,68.68,135.31
2021-04-11 2055,7.78,99.60,355.32,352.75,6.02,79.68,161.15
2021-04-11 2056,7.80,99.50,355.31,352.74,6.42,85.95,171.79
2021-04-11 2057,7.81,99.60,355.40,352.55,7.92,106.26,210.47
2021-04-11 2058,7.74,99.60,355.44,352.78,6.80,89.76,174.20
2021-04-11 2059,7.76,99.50,355.28,352.44,7.90,105.49,211.36
2021-04-11 2100,7.77,99.60,355.42,352.47,8.48,110.43,219.16
2021-04-11 2101,7.81,99.60,355.57,352.16,9.64,125.61,246.58
2021-04-11 2102,7.74,99.60,355.58,352.33,8.61,112.24,215.21
2021-04-11 2103,7.73,99.50,355.41,352.29,9.49,124.85,249.08
2021-04-11 2104,7.70,99.50,355.65,352.49,9.74,128.32,242.62
2021-04-11 2105,7.72,99.60,355.52,352.63,8.35,107.06,205.73
2021-04-11 2106,7.71,99.60,355.51,352.43,9.96,127.20,251.20
2021-04-11 2107,7.69,99.50,355.61,352.66,10.22,128.91,251.90
2021-04-11 2108,7.73,99.60,355.65,352.57,10.76,138.62,268.06
2021-04-11 2109,7.76,99.60,355.80,352.18,11.23,145.44,291.28
2021-04-11 2110,7.72,99.60,356.09,352.04,13.16,172.02,338.08
2021-04-11 2111,7.77,99.60,356.40,351.70,12.87,168.86,319.47
2021-04-11 2112,7.81,99.60,356.33,352.23,10.28,131.20,248.48
2021-04-11 2113,7.82,99.60,356.17,352.39,9.78,124.82,245.64
2021-04-11 2114,7.79,99.60,356.25,352.03,12.12,156.64,309.70
2021-04-11 2115,7.81,99.50,356.37,352.07,11.99,158.51,303.29
2021-04-11 2116,7.85,99.60,356.45,352.54,10.25,135.05,258.06
2021-04-11 2117,7.84,99.60,356.51,352.61,10.41,133.79,255.08
2021-04-11 2118,7.82,99.60,356.43,352.58,10.28,128.49,252.33
2021-04-11 2119,7.80,99.60,356.59,352.41,11.82,149.46,292.12
2021-04-11 2120,7.85,99.50,356.68,352.04,13.18,166.16,330.83
2021-04-11 2121,7.88,99.50,356.86,351.22,15.15,195.27,378.48
2021-04-11 2122,7.92,99.60,357.00,351.41,14.06,184.20,361.55
2021-04-11 2123,7.89,99.60,357.24,350.78,14.75,193.76,379.85
2021-04-11 2124,7.92,99.40,357.34,352.04,12.10,158.63,294.97
2021-04-11 2125,7.97,99.50,356.85,352.88,8.30,107.75,203.04
2021-04-11 2126,7.98,99.50,356.55,353.11,6.45,83.48,158.62
2021-04-11 2127,7.95,99.50,356.29,353.11,6.24,81.99,164.91
2021-04-11 2128,7.86,99.40,355.96,353.04,6.67,88.68,174.89
2021-04-11 2129,7.87,99.40,355.80,353.24,6.64,87.70,177.21
2021-04-11 2130,7.85,99.40,355.78,352.98,7.31,96.35,190.85
2021-04-11 2131,7.76,99.40,355.73,352.98,7.62,101.03,205.63
2021-04-11 2132,7.70,99.40,355.67,352.79,8.24,111.71,221.23
2021-04-11 2133,7.71,99.40,355.68,351.82,8.05,110.01,218.52
2021-04-11 2134,7.69,99.40,355.49,351.81,7.90,106.94,220.32
2021-04-11 2135,7.70,99.40,355.44,351.96,8.22,112.51,224.89
2021-04-11 2136,7.73,99.40,355.35,352.21,6.92,95.31,188.81
2021-04-11 2137,7.73,99.50,355.24,352.26,6.13,85.01,174.16
2021-04-11 2138,7.72,99.50,355.22,351.89,8.04,112.15,239.41
2021-04-11 2139,7.66,99.50,355.46,351.81,9.27,128.28,259.68
2021-04-11 2140,7.65,99.40,355.44,351.67,7.44,103.82,203.83
2021-04-11 2141,7.73,99.40,355.16,351.75,6.31,88.49,177.08
2021-04-11 2142,7.70,99.50,355.07,351.79,6.24,86.52,180.55
2021-04-11 2143,7.67,99.50,355.03,351.72,6.49,91.01,183.49
2021-04-11 2144,7.67,99.50,354.96,351.88,6.43,87.98,181.74
2021-04-11 2145,7.70,99.50,354.93,351.33,7.33,101.93,210.05
2021-04-11 2146,7.65,99.50,354.94,351.22,7.49,101.34,210.87
2021-04-11 2147,7.67,99.40,354.96,350.76,9.16,125.20,254.37
2021-04-11 2148,7.69,99.40,355.10,351.19,8.12,110.83,222.07
2021-04-11 2149,7.67,99.50,355.08,351.13,8.41,114.98,232.56
2021-04-11 2150,7.68,99.40,355.01,351.17,7.59,102.77,210.07
2021-04-11 2151,7.70,99.40,354.97,351.13,8.03,110.34,227.32
2021-04-11 2152,7.65,99.40,354.96,351.23,7.59,103.53,208.15
2021-04-11 2153,7.68,99.40,354.82,351.17,7.21,99.13,201.28
2021-04-11 2154,7.64,99.40,354.83,351.26,7.02,96.08,194.65
2021-04-11 2155,7.60,99.40,354.73,350.90,6.92,94.83,187.42
2021-04-11 2156,7.66,99.40,354.51,351.32,5.14,70.39,139.58
2021-04-11 2157,7.63,99.40,354.38,351.18,5.38,75.25,156.41
2021-04-11 2158,7.63,99.40,354.42,350.80,5.78,80.63,162.86
2021-04-11 2159,7.64,99.40,354.39,350.86,5.34,74.98,150.42
2021-04-11 2200,7.62,99.40,354.34,350.86,4.93,68.34,139.94
2021-04-11 2201,7.62,99.40,354.25,350.86,5.28,72.31,150.29
2021-04-11 2202,7.62,99.40,354.26,350.69,5.60,78.49,159.17
2021-04-11 2203,7.59,99.40,354.19,350.86,4.88,68.93,140.24
2021-04-11 2204,7.58,99.40,354.13,350.80,4.51,64.08,129.78
2021-04-11 2205,7.61,99.40,354.07,350.93,4.60,63.88,131.50
2021-04-11 2206,7.58,99.40,354.06,351.03,4.43,61.40,124.01
2021-04-11 2207,7.58,99.40,354.04,350.87,4.66,65.02,135.55
2021-04-11 2208,7.55,99.40,354.07,350.76,4.93,68.41,140.27
2021-04-11 2209,7.54,99.40,354.07,350.74,4.80,65.40,130.49
2021-04-11 2210,7.57,99.40,353.87,350.13,4.78,66.43,137.77
2021-04-11 2211,7.53,99.40,353.88,350.36,4.73,65.27,130.64
2021-04-11 2212,7.53,99.40,353.85,350.37,4.62,63.18,128.55
2021-04-11 2213,7.53,99.40,353.77,350.31,4.71,64.33,130.54
2021-04-11 2214,7.54,99.40,353.76,350.17,5.01,68.82,140.98
2021-04-11 2215,7.52,99.40,353.82,350.27,5.14,69.80,140.12
2021-04-11 2216,7.52,99.40,353.79,350.14,5.27,71.82,147.24
2021-04-11 2217,7.52,99.40,353.81,349.89,5.31,72.64,147.28
2021-04-11 2218,7.52,99.40,353.74,349.93,4.95,67.92,138.14
2021-04-11 2219,7.54,99.40,353.75,349.68,5.19,70.47,145.08
2021-04-11 2220,7.56,99.40,353.67,349.60,5.03,70.05,139.36
2021-04-11 2221,7.51,99.40,353.58,350.02,4.17,56.96,115.42
2021-04-11 2222,7.51,99.40,353.49,349.62,4.28,59.77,121.66
2021-04-11 2223,7.49,99.40,353.43,349.72,4.24,59.98,121.15
2021-04-11 2224,7.47,99.40,353.38,349.97,3.98,56.47,113.88
2021-04-11 2225,7.49,99.40,353.33,350.14,3.85,55.57,114.46
2021-04-11 2226,7.43,99.40,353.34,350.10,4.10,58.23,118.08
2021-04-11 2227,7.47,99.40,353.20,350.09,3.69,53.19,107.12
2021-04-11 2228,7.41,99.40,353.13,350.31,3.56,50.13,101.57
2021-04-11 2229,7.40,99.40,353.01,350.22,3.41,48.65,97.83
2021-04-11 2230,7.41,99.40,352.94,350.16,3.17,45.46,93.24
2021-04-11 2231,7.41,99.40,352.94,350.10,3.34,47.64,98.93
2021-04-11 2232,7.41,99.40,352.89,349.80,3.66,52.23,106.51
2021-04-11 2233,7.38,99.40,352.94,349.93,3.78,52.04,105.29
2021-04-11 2234,7.38,99.40,352.85,350.07,4.02,55.11,114.52
2021-04-11 2235,7.34,99.40,352.84,349.82,4.72,64.61,131.12
2021-04-11 2236,7.38,99.40,352.76,349.93,4.49,61.06,123.22
2021-04-11 2237,7.35,99.50,352.83,349.81,5.08,69.16,139.18
2021-04-11 2238,7.33,99.40,352.78,349.77,5.07,69.24,138.56
2021-04-11 2239,7.33,99.40,352.76,349.80,5.10,69.89,139.33
2021-04-11 2240,7.31,99.50,352.76,349.62,5.27,71.66,141.43
2021-04-11 2241,7.33,99.40,352.72,349.65,5.10,70.01,138.49
2021-04-11 2242,7.28,99.50,352.69,349.80,4.90,67.74,131.56
2021-04-11 2243,7.29,99.40,352.55,350.07,4.30,59.62,116.42
2021-04-11 2244,7.26,99.50,352.52,350.10,4.20,58.16,113.56
2021-04-11 2245,7.26,99.50,352.41,349.95,3.95,55.37,108.56
2021-04-11 2246,7.22,99.50,352.34,349.71,3.92,54.93,108.00
2021-04-11 2247,7.22,99.50,352.29,349.73,3.64,51.69,100.91
2021-04-11 2248,7.19,99.50,352.18,349.41,3.57,51.30,101.07
2021-04-11 2249,7.10,99.40,352.04,349.37,3.64,52.50,104.76
2021-04-11 2250,7.12,99.40,351.92,349.21,3.77,55.68,109.29
2021-04-11 2251,7.13,99.50,351.88,349.04,3.57,52.37,103.76
2021-04-11 2252,7.11,99.50,351.87,348.97,3.37,49.94,97.91
2021-04-11 2253,7.08,99.50,351.82,348.94,3.01,44.51,87.08
2021-04-11 2254,7.10,99.50,351.66,348.85,2.78,41.47,82.05
2021-04-11 2255,7.10,99.50,351.58,349.02,2.69,39.88,78.80
2021-04-11 2256,7.11,99.50,351.53,348.98,2.57,37.97,75.27
2021-04-11 2257,7.10,99.50,351.51,349.03,2.55,37.54,74.70
2021-04-11 2258,7.10,99.50,351.47,348.76,2.57,37.25,74.25
2021-04-11 2259,7.11,99.50,351.43,348.71,2.56,37.52,74.76
2021-04-11 2300,7.09,99.50,351.40,348.70,2.49,35.81,70.89
2021-04-11 2301,7.10,99.50,351.33,348.52,2.33,34.30,68.95
2021-04-11 2302,7.10,99.50,351.33,348.48,2.27,32.69,65.89
2021-04-11 2303,7.06,99.50,351.26,348.36,2.32,33.16,67.46
2021-04-11 2304,7.09,99.50,351.19,348.29,2.44,34.75,70.68
2021-04-11 2305,7.06,99.50,351.17,348.50,2.64,37.12,75.69
2021-04-11 2306,7.05,99.50,351.21,348.15,2.98,41.70,84.54
2021-04-11 2307,7.07,99.50,351.19,347.82,3.20,44.45,89.81
2021-04-11 2308,7.08,99.50,351.14,348.03,3.13,42.94,85.06
2021-04-11 2309,7.10,99.50,351.12,348.09,3.00,41.33,83.37
2021-04-11 2310,7.07,99.60,351.16,347.95,2.99,41.76,81.66
2021-04-11 2311,7.07,99.60,351.15,348.03,2.71,37.93,75.10
2021-04-11 2312,7.04,99.50,351.11,348.16,2.50,35.29,70.24
2021-04-11 2313,7.06,99.50,350.99,348.25,2.11,29.80,58.81
2021-04-11 2314,7.02,99.50,350.94,348.36,2.00,28.25,56.39
2021-04-11 2315,7.03,99.50,350.85,347.88,1.61,23.30,45.69
2021-04-11 2316,7.01,99.50,350.72,348.06,1.25,18.80,38.07
2021-04-11 2317,7.01,99.50,350.61,348.11,1.28,19.40,41.18
2021-04-11 2318,6.97,99.50,350.57,348.10,1.86,27.05,58.00
2021-04-11 2319,6.98,99.50,350.58,348.15,2.36,33.04,67.75
2021-04-11 2320,6.95,99.50,350.60,348.14,2.36,32.80,65.40
2021-04-11 2321,6.97,99.50,350.54,348.04,2.36,33.46,68.52
2021-04-11 2322,6.94,99.50,350.53,348.10,2.26,31.88,63.37
2021-04-11 2323,6.93,99.50,350.49,347.89,2.14,30.02,60.74
2021-04-11 2324,6.92,99.50,350.39,347.75,1.99,28.94,58.19
2021-04-11 2325,6.92,99.50,350.34,348.03,1.97,27.92,56.99
2021-04-11 2326,6.92,99.50,350.30,347.88,2.27,31.55,63.44
2021-04-11 2327,6.92,99.60,350.35,347.94,2.57,35.14,70.54
2021-04-11 2328,6.94,99.60,350.33,347.82,2.76,37.26,74.34
2021-04-11 2329,6.94,99.60,350.36,347.96,2.83,38.05,74.13
2021-04-11 2330,6.95,99.60,350.36,348.02,2.67,35.18,68.80
2021-04-11 2331,6.93,99.60,350.37,348.12,2.49,33.09,63.45
2021-04-11 2332,6.93,99.60,350.33,348.32,2.06,28.11,54.86
2021-04-11 2333,6.89,99.60,350.28,348.34,2.07,28.25,55.38
2021-04-11 2334,6.91,99.60,350.24,348.34,2.14,29.35,57.96
2021-04-11 2335,6.89,99.60,350.23,347.92,2.50,33.85,67.19
2021-04-11 2336,6.89,99.60,350.21,347.59,2.65,35.98,69.96
2021-04-11 2337,6.84,99.60,350.11,347.56,2.53,34.86,67.28
2021-04-11 2338,6.83,99.60,350.02,347.53,2.27,32.19,61.80
2021-04-11 2339,6.80,99.60,349.90,347.64,1.92,27.96,53.99
2021-04-11 2340,6.83,99.60,349.85,347.84,1.49,22.66,43.14
2021-04-11 2341,6.83,99.60,349.83,347.90,1.32,20.26,39.43
2021-04-11 2342,6.81,99.60,349.80,348.01,1.27,18.83,36.72
2021-04-11 2343,6.79,99.60,349.71,347.90,1.37,20.42,40.29
2021-04-11 2344,6.75,99.60,349.63,347.78,1.42,21.61,42.49
2021-04-11 2345,6.74,99.60,349.56,347.52,1.74,25.65,51.29
2021-04-11 2346,6.69,99.60,349.52,347.00,1.97,29.13,55.91
2021-04-11 2347,6.70,99.60,349.43,347.11,1.64,24.91,47.11
2021-04-11 2348,6.70,99.60,349.30,347.04,1.60,24.05,47.48
2021-04-11 2349,6.65,99.60,349.30,346.77,1.86,27.33,51.97
2021-04-11 2350,6.65,99.50,349.19,347.01,1.31,20.53,37.69
2021-04-11 2351,6.61,99.60,349.03,346.96,0.90,14.97,28.06
2021-04-11 2352,6.61,99.60,348.89,346.95,0.69,13.03,25.28
2021-04-11 2353,6.63,99.60,348.87,346.94,0.85,14.67,29.17
2021-04-11 2354,6.63,99.60,348.79,346.89,1.05,16.79,32.55
2021-04-11 2355,6.61,99.60,348.77,346.74,1.01,15.65,29.57
2021-04-11 2356,6.54,99.60,348.73,346.56,1.05,16.15,30.95
2021-04-11 2357,6.57,99.60,348.63,346.36,1.09,17.27,33.43
2021-04-11 2358,6.51,99.60,348.60,346.13,1.27,19.11,36.63
2021-04-11 2359,6.48,99.60,348.52,346.06,1.22,19.01,35.73
2021-04-12 0000,6.50,99.60,348.35,345.98,1.02,16.57,30.95