TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2021-03-24 0001,3.04,97.90,329.63,329.36,0.12,1.71,3.52
2021-03-24 0002,3.04,97.90,329.59,329.36,0.09,1.54,3.27
2021-03-24 0003,3.02,98.00,329.54,329.37,0.07,1.44,3.10
2021-03-24 0004,3.01,98.00,329.51,329.26,0.07,1.46,3.15
2021-03-24 0005,3.01,98.00,329.47,329.20,0.05,1.43,3.04
2021-03-24 0006,3.01,98.10,329.46,329.14,0.06,1.38,3.07
2021-03-24 0007,3.02,98.10,329.48,328.87,0.08,1.47,3.19
2021-03-24 0008,3.01,98.20,329.47,328.81,0.07,1.35,3.02
2021-03-24 0009,3.01,98.20,329.47,328.94,0.06,1.15,2.61
2021-03-24 0010,3.01,98.20,329.40,328.78,0.06,1.04,2.44
2021-03-24 0011,3.02,98.20,329.42,328.99,0.07,0.88,2.01
2021-03-24 0012,3.01,98.30,329.37,328.86,0.05,0.79,1.85
2021-03-24 0013,3.02,98.30,329.37,328.98,0.04,0.68,1.71
2021-03-24 0014,3.02,98.30,329.34,328.91,0.02,0.62,1.50
2021-03-24 0015,3.07,98.40,329.49,329.15,0.08,0.56,1.27
2021-03-24 0016,3.03,98.40,329.40,329.11,0.10,0.52,1.20
2021-03-24 0017,3.01,98.40,329.35,329.12,0.03,0.41,0.98
2021-03-24 0018,3.02,98.30,329.39,329.20,-0.01,0.31,0.89
2021-03-24 0019,3.03,98.40,329.46,329.33,0.04,0.27,0.70
2021-03-24 0020,3.02,98.40,329.37,329.29,0.02,0.23,0.51
2021-03-24 0021,3.02,98.40,329.37,329.32,-0.01,0.16,0.42
2021-03-24 0022,2.98,98.40,329.30,329.28,-0.04,0.11,0.34
2021-03-24 0023,3.02,98.40,329.30,329.06,-0.05,0.09,0.40
2021-03-24 0024,3.02,98.50,329.33,329.17,-0.01,0.09,0.29
2021-03-24 0025,3.03,98.50,329.35,329.20,0.01,0.08,0.25
2021-03-24 0026,3.03,98.50,329.34,329.05,-0.00,0.06,0.16
2021-03-24 0027,3.05,98.60,329.41,329.20,0.03,0.07,0.14
2021-03-24 0028,3.06,98.60,329.45,329.27,0.05,0.06,0.08
2021-03-24 0029,3.05,98.60,329.46,329.29,0.06,0.05,0.05
2021-03-24 0030,3.08,98.60,329.49,329.43,0.03,0.00,0.04
2021-03-24 0031,3.06,98.60,329.50,329.49,0.06,0.02,0.05
2021-03-24 0032,3.06,98.60,329.47,329.39,0.03,-0.01,0.02
2021-03-24 0033,3.07,98.60,329.49,329.33,0.02,-0.03,0.03
2021-03-24 0034,3.05,98.60,329.45,329.33,0.00,-0.06,0.00
2021-03-24 0035,3.06,98.60,329.45,329.37,-0.03,-0.11,0.03
2021-03-24 0036,3.08,98.70,329.52,329.45,0.03,-0.07,0.01
2021-03-24 0037,3.08,98.70,329.53,329.41,0.05,-0.04,0.00
2021-03-24 0038,3.08,98.70,329.51,329.40,0.02,-0.06,0.01
2021-03-24 0039,3.10,98.70,329.59,329.49,0.05,-0.05,0.00
2021-03-24 0040,3.07,98.70,329.53,329.64,0.03,-0.06,0.01
2021-03-24 0041,3.09,98.70,329.56,329.65,-0.01,-0.09,0.00
2021-03-24 0042,3.10,98.70,329.59,329.59,0.03,-0.04,0.01
2021-03-24 0043,3.09,98.70,329.58,329.64,0.03,-0.05,0.01
2021-03-24 0044,3.11,98.80,329.60,329.72,0.05,-0.04,0.01
2021-03-24 0045,3.11,98.80,329.58,329.75,0.03,-0.04,0.00
2021-03-24 0046,3.11,98.80,329.58,329.77,0.03,-0.02,0.00
2021-03-24 0047,3.12,98.80,329.55,329.78,0.03,-0.03,0.00
2021-03-24 0048,3.09,98.80,329.48,329.70,-0.00,-0.07,0.01
2021-03-24 0049,3.15,98.80,329.68,329.84,0.00,-0.03,0.00
2021-03-24 0050,3.15,98.90,329.70,329.80,0.09,0.04,0.00
2021-03-24 0051,3.14,98.80,329.64,329.82,0.07,0.01,0.00
2021-03-24 0052,3.18,98.80,329.77,329.92,0.04,-0.01,0.00
2021-03-24 0053,3.18,98.90,329.80,329.92,0.10,0.04,0.00
2021-03-24 0054,3.17,98.90,329.79,330.03,0.09,0.05,0.01
2021-03-24 0055,3.17,98.80,329.81,329.85,0.07,0.01,0.01
2021-03-24 0056,3.17,98.80,329.77,329.69,0.05,-0.01,0.00
2021-03-24 0057,3.15,98.80,329.74,329.70,0.03,-0.06,0.00
2021-03-24 0058,3.14,98.80,329.70,330.02,-0.02,-0.09,0.00
2021-03-24 0059,3.16,98.80,329.72,330.06,-0.06,-0.11,0.01
2021-03-24 0100,3.17,98.90,329.80,330.07,-0.01,-0.04,0.00
2021-03-24 0101,3.18,98.90,329.81,330.04,0.05,-0.00,0.00
2021-03-24 0102,3.18,98.90,329.79,330.13,0.04,-0.01,0.01
2021-03-24 0103,3.19,98.90,329.82,330.09,0.02,-0.02,0.00
2021-03-24 0104,3.21,98.90,329.90,330.14,0.04,-0.01,0.00
2021-03-24 0105,3.23,98.90,329.98,330.18,0.07,0.03,0.00
2021-03-24 0106,3.23,98.90,329.96,329.93,0.06,0.02,0.01
2021-03-24 0107,3.21,98.90,329.96,330.18,0.07,0.04,0.01
2021-03-24 0108,3.23,98.90,329.97,330.15,0.05,0.01,0.01
2021-03-24 0109,3.23,99.00,329.99,330.13,0.09,0.04,0.00
2021-03-24 0110,3.24,98.90,329.98,330.29,0.05,-0.01,0.02
2021-03-24 0111,3.25,98.90,330.04,330.29,0.03,-0.01,0.02
2021-03-24 0112,3.24,99.00,330.06,330.31,0.05,0.03,0.00
2021-03-24 0113,3.25,99.00,330.06,330.36,0.02,-0.00,0.01
2021-03-24 0114,3.26,99.00,330.11,330.44,0.04,-0.00,0.01
2021-03-24 0115,3.24,99.00,330.12,330.42,0.03,0.00,0.00
2021-03-24 0116,3.24,99.00,330.18,330.48,0.03,-0.01,0.00
2021-03-24 0117,3.28,99.00,330.21,330.50,-0.01,-0.05,0.00
2021-03-24 0118,3.25,99.00,330.21,330.40,0.05,0.02,0.00
2021-03-24 0119,3.28,99.00,330.24,330.49,0.02,-0.02,0.00
2021-03-24 0120,3.25,99.00,330.15,330.59,0.05,-0.00,0.01
2021-03-24 0121,3.25,99.00,330.06,330.59,-0.04,-0.07,0.01
2021-03-24 0122,3.24,99.00,330.02,330.59,-0.04,-0.06,0.01
2021-03-24 0123,3.28,99.00,330.14,330.62,-0.02,-0.05,0.00
2021-03-24 0124,3.23,99.00,330.07,330.52,0.00,-0.01,0.00
2021-03-24 0125,3.26,99.00,330.11,330.62,-0.01,-0.04,0.00
2021-03-24 0126,3.25,99.00,330.09,330.58,0.00,-0.02,0.00
2021-03-24 0127,3.27,99.00,330.16,330.65,0.01,-0.01,0.00
2021-03-24 0128,3.26,99.00,330.10,330.23,0.01,-0.02,0.00
2021-03-24 0129,3.27,99.00,330.10,330.09,-0.00,-0.04,0.01
2021-03-24 0130,3.27,99.00,330.13,330.35,0.02,-0.01,0.01
2021-03-24 0131,3.28,99.00,330.10,330.20,-0.01,-0.01,0.00
2021-03-24 0132,3.27,99.00,330.12,330.44,0.04,0.03,0.00
2021-03-24 0133,3.32,99.00,330.18,330.50,-0.02,-0.01,0.00
2021-03-24 0134,3.37,99.10,330.41,330.48,0.14,0.09,0.00
2021-03-24 0135,3.32,99.10,330.26,330.48,0.15,0.10,0.00
2021-03-24 0136,3.34,99.00,330.25,330.22,0.04,0.00,0.00
2021-03-24 0137,3.35,99.10,330.33,330.26,0.06,0.04,0.00
2021-03-24 0138,3.31,99.00,330.20,330.36,-0.00,-0.01,0.00
2021-03-24 0139,3.37,99.10,330.30,330.44,-0.02,-0.01,0.00
2021-03-24 0140,3.32,99.10,330.24,330.52,0.03,0.06,0.00
2021-03-24 0141,3.36,99.10,330.32,330.56,0.01,0.03,0.00
2021-03-24 0142,3.33,99.10,330.33,330.59,0.00,0.02,0.00
2021-03-24 0143,3.35,99.10,330.37,330.59,-0.02,-0.01,0.00
2021-03-24 0144,3.35,99.10,330.36,330.66,-0.01,0.02,0.01
2021-03-24 0145,3.37,99.10,330.40,330.65,0.06,0.09,0.00
2021-03-24 0146,3.36,99.10,330.33,330.73,0.01,0.04,0.00
2021-03-24 0147,3.37,99.10,330.34,330.68,0.01,0.01,0.01
2021-03-24 0148,3.40,99.10,330.45,330.86,0.04,0.01,0.00
2021-03-24 0149,3.42,99.10,330.56,330.92,0.12,0.08,0.00
2021-03-24 0150,3.37,99.10,330.50,330.94,0.08,0.06,0.01
2021-03-24 0151,3.40,99.10,330.57,330.85,0.02,0.01,0.00
2021-03-24 0152,3.38,99.10,330.62,330.94,0.05,0.05,0.00
2021-03-24 0153,3.51,99.20,330.88,331.18,0.08,0.06,0.01
2021-03-24 0154,3.44,99.20,330.81,331.09,0.16,0.11,0.00
2021-03-24 0155,3.51,99.10,330.92,330.90,0.10,0.07,0.01
2021-03-24 0156,3.50,99.20,330.96,331.06,0.20,0.13,0.01
2021-03-24 0157,3.45,99.20,330.91,331.22,0.16,0.12,0.02
2021-03-24 0158,3.45,99.10,330.91,331.20,0.04,0.04,0.00
2021-03-24 0159,3.46,99.10,330.93,331.11,-0.01,-0.01,0.01
2021-03-24 0200,3.52,99.20,331.06,331.19,0.06,0.05,0.00
2021-03-24 0201,3.50,99.20,331.16,331.26,0.10,0.06,0.01
2021-03-24 0202,3.48,99.10,331.08,331.29,0.05,0.03,0.01
2021-03-24 0203,3.43,99.10,330.93,331.20,-0.03,-0.02,0.00
2021-03-24 0204,3.52,99.10,331.04,331.37,-0.02,-0.00,0.00
2021-03-24 0205,3.52,99.20,331.11,331.43,0.09,0.08,0.00
2021-03-24 0206,3.48,99.20,331.07,331.28,0.05,0.05,0.02
2021-03-24 0207,3.51,99.10,331.05,331.34,0.01,0.01,0.00
2021-03-24 0208,3.55,99.20,331.15,331.36,0.03,0.03,0.00
2021-03-24 0209,3.52,99.20,331.17,331.36,0.09,0.10,0.00
2021-03-24 0210,3.54,99.20,331.21,331.34,0.04,0.06,0.01
2021-03-24 0211,3.57,99.20,331.32,331.45,0.11,0.10,0.01
2021-03-24 0212,3.53,99.20,331.23,331.51,0.10,0.10,0.01
2021-03-24 0213,3.54,99.10,331.23,331.43,0.02,0.03,0.01
2021-03-24 0214,3.55,99.20,331.24,331.47,-0.00,-0.01,0.00
2021-03-24 0215,3.57,99.20,331.36,331.62,0.07,0.05,0.00
2021-03-24 0216,3.55,99.20,331.35,331.68,0.03,0.03,0.01
2021-03-24 0217,3.53,99.10,331.28,331.64,-0.03,-0.03,0.01
2021-03-24 0218,3.56,99.20,331.35,331.71,0.01,-0.00,0.00
2021-03-24 0219,3.56,99.20,331.39,331.66,0.02,0.01,0.01
2021-03-24 0220,3.52,99.20,331.32,331.70,0.02,0.01,0.01
2021-03-24 0221,3.54,99.20,331.31,331.69,0.01,-0.00,0.00
2021-03-24 0222,3.60,99.20,331.45,331.76,-0.01,-0.03,0.00
2021-03-24 0223,3.56,99.20,331.40,331.82,0.05,0.03,0.00
2021-03-24 0224,3.54,99.20,331.31,331.87,-0.00,-0.00,0.01
2021-03-24 0225,3.61,99.20,331.49,331.83,0.03,0.02,0.01
2021-03-24 0226,3.59,99.20,331.49,331.82,0.08,0.07,0.00
2021-03-24 0227,3.58,99.20,331.44,331.87,0.07,0.04,0.00
2021-03-24 0228,3.58,99.20,331.47,331.87,0.04,0.02,0.00
2021-03-24 0229,3.61,99.20,331.53,331.84,0.02,-0.00,0.00
2021-03-24 0230,3.61,99.20,331.58,331.78,0.06,0.06,0.01
2021-03-24 0231,3.64,99.20,331.62,331.80,0.07,0.06,0.00
2021-03-24 0232,3.58,99.20,331.52,331.83,0.09,0.11,0.00
2021-03-24 0233,3.60,99.20,331.47,331.85,-0.02,0.01,0.01
2021-03-24 0234,3.60,99.20,331.49,331.91,-0.01,0.01,0.00
2021-03-24 0235,3.64,99.20,331.61,331.87,-0.02,-0.04,0.00
2021-03-24 0236,3.62,99.20,331.64,331.92,0.09,0.06,0.00
2021-03-24 0237,3.62,99.20,331.65,331.91,0.02,-0.00,0.00
2021-03-24 0238,3.59,99.20,331.58,331.98,-0.00,-0.02,0.00
2021-03-24 0239,3.63,99.20,331.64,332.02,-0.02,-0.04,0.00
2021-03-24 0240,3.66,99.20,331.71,331.90,0.00,-0.04,0.01
2021-03-24 0241,3.65,99.20,331.70,331.99,0.05,0.01,0.01
2021-03-24 0242,3.65,99.20,331.76,332.05,0.06,0.01,0.01
2021-03-24 0243,3.67,99.20,331.81,331.99,0.05,0.02,0.00
2021-03-24 0244,3.60,99.20,331.66,332.06,0.06,0.04,0.00
2021-03-24 0245,3.63,99.20,331.61,332.07,-0.09,-0.08,0.00
2021-03-24 0246,3.62,99.20,331.60,332.10,-0.04,-0.06,0.01
2021-03-24 0247,3.65,99.20,331.61,332.13,-0.06,-0.08,0.00
2021-03-24 0248,3.66,99.20,331.73,332.19,0.03,-0.01,0.00
2021-03-24 0249,3.67,99.30,331.80,332.16,0.06,0.01,0.00
2021-03-24 0250,3.63,99.20,331.69,332.15,0.04,0.00,0.00
2021-03-24 0251,3.69,99.20,331.84,332.12,0.02,-0.03,0.00
2021-03-24 0252,3.67,99.20,331.80,332.10,0.07,0.01,0.00
2021-03-24 0253,3.68,99.20,331.84,332.16,0.06,-0.01,0.00
2021-03-24 0254,3.68,99.20,331.84,332.12,0.06,-0.02,0.00
2021-03-24 0255,3.68,99.20,331.89,332.37,0.08,-0.00,0.01
2021-03-24 0256,3.67,99.20,331.86,332.32,0.03,-0.03,0.02
2021-03-24 0257,3.70,99.20,331.91,332.30,0.01,-0.06,0.00
2021-03-24 0258,3.74,99.30,332.10,332.18,0.12,0.02,0.02
2021-03-24 0259,3.70,99.30,331.98,331.96,0.14,0.03,0.00
2021-03-24 0300,3.69,99.20,331.89,332.09,0.08,-0.02,0.00
2021-03-24 0301,3.67,99.20,331.89,332.12,0.04,-0.04,0.00
2021-03-24 0302,3.70,99.20,331.93,331.90,-0.01,-0.09,0.00
2021-03-24 0303,3.70,99.20,331.98,332.06,0.05,-0.04,0.00
2021-03-24 0304,3.66,99.20,331.86,332.31,0.04,-0.05,0.01
2021-03-24 0305,3.70,99.20,331.89,332.15,-0.00,-0.07,0.00
2021-03-24 0306,3.75,99.30,332.03,331.98,0.06,0.00,0.00
2021-03-24 0307,3.74,99.30,331.99,332.22,0.13,0.04,0.01
2021-03-24 0308,3.73,99.20,331.96,332.26,0.13,0.04,0.00
2021-03-24 0309,3.70,99.20,331.83,332.14,0.06,-0.04,0.00
2021-03-24 0310,3.73,99.20,331.89,331.83,0.04,-0.06,0.01
2021-03-24 0311,3.72,99.20,331.91,331.86,0.10,-0.02,0.00
2021-03-24 0312,3.67,99.20,331.84,331.76,0.04,-0.08,0.00
2021-03-24 0313,3.68,99.20,331.86,331.75,0.00,-0.11,0.01
2021-03-24 0314,3.70,99.20,331.89,331.94,0.02,-0.10,0.01
2021-03-24 0315,3.67,99.20,331.81,331.93,0.04,-0.08,0.00
2021-03-24 0316,3.71,99.20,331.93,331.86,0.00,-0.11,0.00
2021-03-24 0317,3.68,99.20,331.95,332.04,0.08,-0.05,0.00
2021-03-24 0318,3.70,99.20,331.94,332.01,0.04,-0.09,0.00
2021-03-24 0319,3.67,99.20,331.84,332.07,0.06,-0.07,0.00
2021-03-24 0320,3.68,99.20,331.80,332.05,0.00,-0.12,0.00
2021-03-24 0321,3.67,99.20,331.77,331.93,0.03,-0.10,0.00
2021-03-24 0322,3.71,99.20,331.81,332.00,-0.01,-0.12,0.01
2021-03-24 0323,3.67,99.20,331.79,331.97,0.08,-0.06,0.00
2021-03-24 0324,3.66,99.20,331.73,331.95,0.02,-0.10,0.00
2021-03-24 0325,3.66,99.20,331.66,331.78,-0.03,-0.14,0.00
2021-03-24 0326,3.67,99.20,331.74,331.76,0.01,-0.11,0.00
2021-03-24 0327,3.73,99.20,331.92,331.79,0.05,-0.06,0.00
2021-03-24 0328,3.71,99.30,331.90,331.96,0.11,-0.02,0.00
2021-03-24 0329,3.70,99.20,331.87,331.82,0.10,-0.04,0.00
2021-03-24 0330,3.72,99.20,331.92,331.28,0.10,-0.06,0.00
2021-03-24 0331,3.70,99.20,331.86,331.60,0.14,-0.04,0.00
2021-03-24 0332,3.70,99.20,331.86,331.64,0.07,-0.10,0.00
2021-03-24 0333,3.71,99.20,331.89,331.64,0.10,-0.08,0.00
2021-03-24 0334,3.76,99.20,332.05,331.66,0.14,-0.07,0.00
2021-03-24 0335,3.71,99.30,331.94,331.76,0.18,-0.03,0.00
2021-03-24 0336,3.74,99.20,331.99,331.79,0.11,-0.08,0.00
2021-03-24 0337,3.70,99.20,331.87,331.87,0.11,-0.07,0.00
2021-03-24 0338,3.71,99.20,331.88,331.92,0.10,-0.09,0.00
2021-03-24 0339,3.70,99.20,331.84,331.85,0.08,-0.10,0.00
2021-03-24 0340,3.72,99.20,331.90,331.79,0.02,-0.14,0.00
2021-03-24 0341,3.72,99.20,331.91,331.53,0.08,-0.08,0.00
2021-03-24 0342,3.71,99.20,331.96,331.60,0.14,-0.04,0.00
2021-03-24 0343,3.69,99.20,331.87,331.59,0.08,-0.12,0.00
2021-03-24 0344,3.71,99.20,331.87,331.70,0.05,-0.13,0.01
2021-03-24 0345,3.74,99.20,331.99,331.63,0.10,-0.08,0.00
2021-03-24 0346,3.73,99.20,332.02,331.75,0.21,-0.04,0.00
2021-03-24 0347,3.69,99.20,331.86,331.67,0.12,-0.10,0.00
2021-03-24 0348,3.74,99.20,331.98,331.77,0.09,-0.12,0.00
2021-03-24 0349,3.70,99.20,331.86,331.47,0.13,-0.09,0.01
2021-03-24 0350,3.69,99.20,331.80,331.52,0.02,-0.16,0.00
2021-03-24 0351,3.74,99.20,332.01,331.71,0.08,-0.12,0.00
2021-03-24 0352,3.71,99.20,331.92,331.48,0.09,-0.12,0.00
2021-03-24 0353,3.69,99.20,331.83,331.64,0.07,-0.11,0.00
2021-03-24 0354,3.72,99.20,331.81,331.87,0.06,-0.11,0.00
2021-03-24 0355,3.69,99.20,331.79,331.88,0.06,-0.12,0.01
2021-03-24 0356,3.74,99.20,331.91,332.01,0.06,-0.12,0.00
2021-03-24 0357,3.71,99.20,331.84,332.15,0.15,-0.05,0.00
2021-03-24 0358,3.67,99.20,331.75,332.04,0.04,-0.14,0.00
2021-03-24 0359,3.65,99.20,331.71,331.87,-0.03,-0.19,0.01
2021-03-24 0400,3.66,99.20,331.73,331.82,-0.07,-0.21,0.00
2021-03-24 0401,3.71,99.20,331.82,331.81,0.03,-0.16,0.00
2021-03-24 0402,3.70,99.20,331.82,331.66,0.08,-0.12,0.00
2021-03-24 0403,3.67,99.20,331.73,331.49,0.11,-0.10,0.00
2021-03-24 0404,3.68,99.20,331.69,331.36,0.05,-0.16,0.00
2021-03-24 0405,3.67,99.20,331.70,331.09,0.06,-0.15,0.01
2021-03-24 0406,3.66,99.20,331.64,331.26,0.09,-0.14,0.00
2021-03-24 0407,3.70,99.20,331.72,331.16,-0.00,-0.19,0.00
2021-03-24 0408,3.70,99.20,331.76,331.59,0.14,-0.09,0.00
2021-03-24 0409,3.71,99.20,331.69,331.73,0.10,-0.09,0.02
2021-03-24 0410,3.66,99.20,331.57,331.69,0.06,-0.13,0.00
2021-03-24 0411,3.65,99.20,331.58,331.56,0.03,-0.16,0.00
2021-03-24 0412,3.67,99.20,331.64,331.72,0.06,-0.15,0.00
2021-03-24 0413,3.69,99.20,331.70,331.64,0.08,-0.13,0.00
2021-03-24 0414,3.68,99.20,331.72,331.75,0.11,-0.08,0.01
2021-03-24 0415,3.65,99.20,331.65,331.44,0.05,-0.14,0.00
2021-03-24 0416,3.65,99.20,331.57,331.67,0.02,-0.15,0.01
2021-03-24 0417,3.72,99.20,331.75,331.66,0.06,-0.11,0.01
2021-03-24 0418,3.67,99.20,331.56,331.73,0.10,-0.07,0.00
2021-03-24 0419,3.65,99.20,331.53,331.61,0.06,-0.09,0.02
2021-03-24 0420,3.62,99.20,331.46,331.87,-0.01,-0.16,0.01
2021-03-24 0421,3.61,99.10,331.44,331.86,-0.07,-0.20,0.00
2021-03-24 0422,3.63,99.20,331.48,331.70,-0.05,-0.19,0.00
2021-03-24 0423,3.64,99.20,331.53,331.59,0.01,-0.14,0.00
2021-03-24 0424,3.66,99.20,331.56,331.51,0.02,-0.14,0.00
2021-03-24 0425,3.69,99.20,331.68,331.74,0.09,-0.10,0.00
2021-03-24 0426,3.62,99.20,331.57,331.65,0.12,-0.07,0.01
2021-03-24 0427,3.62,99.10,331.50,331.88,0.00,-0.14,0.00
2021-03-24 0428,3.62,99.20,331.50,331.83,-0.01,-0.14,0.00
2021-03-24 0429,3.62,99.20,331.46,331.48,-0.00,-0.14,0.00
2021-03-24 0430,3.67,99.20,331.63,331.55,0.07,-0.11,0.00
2021-03-24 0431,3.65,99.20,331.56,331.64,0.09,-0.08,0.01
2021-03-24 0432,3.60,99.20,331.42,331.71,0.06,-0.10,0.00
2021-03-24 0433,3.62,99.10,331.42,331.81,-0.00,-0.14,0.00
2021-03-24 0434,3.67,99.20,331.55,331.65,0.07,-0.09,0.01
2021-03-24 0435,3.64,99.20,331.49,331.69,0.11,-0.06,0.00
2021-03-24 0436,3.65,99.20,331.53,331.62,0.05,-0.10,0.00
2021-03-24 0437,3.62,99.20,331.52,331.43,0.05,-0.10,0.00
2021-03-24 0438,3.60,99.20,331.45,331.50,-0.03,-0.16,0.01
2021-03-24 0439,3.60,99.10,331.44,331.60,-0.04,-0.17,0.00
2021-03-24 0440,3.59,99.20,331.40,331.82,-0.04,-0.16,0.00
2021-03-24 0441,3.64,99.20,331.52,331.58,0.04,-0.10,0.01
2021-03-24 0442,3.64,99.20,331.49,331.84,0.05,-0.09,0.00
2021-03-24 0443,3.65,99.20,331.53,331.62,0.08,-0.06,0.00
2021-03-24 0444,3.66,99.20,331.55,331.38,0.08,-0.08,0.01
2021-03-24 0445,3.67,99.20,331.60,331.60,0.10,-0.07,0.01
2021-03-24 0446,3.66,99.20,331.60,331.67,0.11,-0.07,0.00
2021-03-24 0447,3.64,99.20,331.51,331.27,0.12,-0.06,0.01
2021-03-24 0448,3.61,99.20,331.44,331.28,0.03,-0.11,0.00
2021-03-24 0449,3.62,99.20,331.47,331.51,-0.02,-0.16,0.00
2021-03-24 0450,3.66,99.20,331.55,331.50,0.09,-0.05,0.01
2021-03-24 0451,3.60,99.20,331.42,331.69,0.07,-0.06,0.00
2021-03-24 0452,3.65,99.20,331.59,331.73,0.02,-0.12,0.00
2021-03-24 0453,3.68,99.20,331.66,331.72,0.10,-0.07,0.00
2021-03-24 0454,3.76,99.30,331.89,331.68,0.20,-0.02,0.00
2021-03-24 0455,3.72,99.30,331.85,331.72,0.29,0.04,0.01
2021-03-24 0456,3.80,99.30,332.02,331.76,0.26,0.03,0.00
2021-03-24 0457,3.78,99.30,332.01,331.93,0.34,0.09,0.00
2021-03-24 0458,3.76,99.20,331.97,331.82,0.31,0.06,0.00
2021-03-24 0459,3.74,99.20,331.91,331.63,0.23,-0.02,0.00
2021-03-24 0500,3.83,99.20,332.14,331.66,0.16,-0.09,0.00
2021-03-24 0501,3.85,99.30,332.29,331.56,0.47,0.15,0.00
2021-03-24 0502,3.86,99.20,332.27,331.89,0.41,0.09,0.00
2021-03-24 0503,3.81,99.20,332.22,331.83,0.31,0.02,0.00
2021-03-24 0504,3.88,99.20,332.32,331.80,0.32,0.00,0.00
2021-03-24 0505,3.84,99.20,332.24,332.11,0.31,-0.00,0.01
2021-03-24 0506,3.84,99.20,332.27,332.05,0.23,-0.04,0.00
2021-03-24 0507,3.85,99.20,332.32,331.59,0.29,-0.02,0.00
2021-03-24 0508,3.86,99.20,332.34,331.38,0.23,-0.06,0.00
2021-03-24 0509,3.87,99.20,332.37,331.37,0.24,-0.07,0.00
2021-03-24 0510,3.86,99.20,332.40,331.66,0.31,-0.02,0.00
2021-03-24 0511,3.88,99.20,332.39,331.64,0.25,-0.07,0.00
2021-03-24 0512,3.92,99.20,332.47,331.85,0.30,-0.03,0.00
2021-03-24 0513,3.90,99.20,332.43,332.04,0.31,0.00,0.00
2021-03-24 0514,3.91,99.20,332.46,331.59,0.26,-0.02,0.00
2021-03-24 0515,3.90,99.20,332.48,331.99,0.35,0.04,0.00
2021-03-24 0516,3.89,99.10,332.38,332.45,0.26,-0.03,0.00
2021-03-24 0517,3.91,99.20,332.39,332.08,0.22,-0.05,0.00
2021-03-24 0518,3.95,99.20,332.54,331.92,0.21,-0.05,0.00
2021-03-24 0519,3.92,99.20,332.49,332.26,0.25,-0.05,0.00
2021-03-24 0520,3.90,99.10,332.43,332.51,0.23,-0.05,0.00
2021-03-24 0521,3.89,99.10,332.39,332.66,0.13,-0.12,0.00
2021-03-24 0522,3.96,99.10,332.62,332.64,0.20,-0.08,0.00
2021-03-24 0523,3.96,99.20,332.66,332.41,0.32,-0.00,0.01
2021-03-24 0524,3.94,99.10,332.59,332.53,0.26,-0.07,0.01
2021-03-24 0525,3.99,99.10,332.69,332.85,0.28,-0.04,0.00
2021-03-24 0526,3.95,99.10,332.64,332.23,0.30,-0.02,0.00
2021-03-24 0527,3.90,99.10,332.52,331.60,0.21,-0.11,0.00
2021-03-24 0528,3.89,99.10,332.57,331.97,0.15,-0.16,0.00
2021-03-24 0529,3.85,99.00,332.43,331.87,0.08,-0.19,0.00
2021-03-24 0530,3.85,99.00,332.35,331.95,-0.00,-0.27,0.00
2021-03-24 0531,3.87,99.10,332.43,332.13,0.07,-0.19,0.01
2021-03-24 0532,3.84,99.10,332.34,332.20,0.08,-0.19,0.00
2021-03-24 0533,3.85,99.10,332.32,332.65,0.02,-0.22,0.00
2021-03-24 0534,3.80,99.10,332.17,332.51,-0.01,-0.21,0.00
2021-03-24 0535,3.81,99.00,332.17,332.73,-0.04,-0.20,0.00
2021-03-24 0536,3.81,99.10,332.18,332.81,-0.03,-0.18,0.01
2021-03-24 0537,3.77,99.10,332.18,332.77,-0.02,-0.18,0.01
2021-03-24 0538,3.82,99.10,332.22,332.64,-0.05,-0.19,0.01
2021-03-24 0539,3.86,99.10,332.36,332.63,0.12,-0.08,0.00
2021-03-24 0540,3.85,99.10,332.34,332.71,0.17,-0.06,0.00
2021-03-24 0541,3.82,99.10,332.24,332.81,0.11,-0.10,0.00
2021-03-24 0542,3.85,99.10,332.21,332.66,0.06,-0.13,0.00
2021-03-24 0543,3.80,99.10,332.17,332.76,0.08,-0.11,0.00
2021-03-24 0544,3.85,99.10,332.27,332.67,0.07,-0.12,0.00
2021-03-24 0545,3.83,99.10,332.28,332.62,0.15,-0.05,0.01
2021-03-24 0546,3.78,99.10,332.08,332.24,0.05,-0.14,0.01
2021-03-24 0547,3.80,99.10,332.15,332.20,0.03,-0.15,0.00
2021-03-24 0548,3.76,99.10,332.06,332.27,-0.01,-0.17,0.00
2021-03-24 0549,3.75,99.10,331.97,332.18,-0.08,-0.24,0.00
2021-03-24 0550,3.77,99.10,332.05,332.25,-0.04,-0.21,0.00
2021-03-24 0551,3.82,99.10,332.21,332.14,0.05,-0.16,0.00
2021-03-24 0552,3.80,99.20,332.22,332.38,0.12,-0.10,0.00
2021-03-24 0553,3.78,99.10,332.15,332.38,0.08,-0.13,0.01
2021-03-24 0554,3.78,99.10,332.06,332.45,-0.00,-0.17,0.00
2021-03-24 0555,3.83,99.20,332.17,331.93,0.05,-0.15,0.00
2021-03-24 0556,3.84,99.20,332.35,331.44,0.18,-0.01,0.00
2021-03-24 0557,3.81,99.10,332.20,331.82,0.12,-0.08,0.01
2021-03-24 0558,3.79,99.10,332.18,331.68,0.08,-0.11,0.00
2021-03-24 0559,3.79,99.10,332.10,331.25,0.02,-0.16,0.00
2021-03-24 0600,3.82,99.20,332.25,331.79,0.08,-0.12,0.01
2021-03-24 0601,3.79,99.10,332.10,331.89,0.07,-0.11,0.00
2021-03-24 0602,3.86,99.10,332.24,331.79,0.05,-0.14,0.00
2021-03-24 0603,3.83,99.20,332.27,332.00,0.18,-0.04,0.00
2021-03-24 0604,3.81,99.20,332.19,331.99,0.15,-0.05,0.00
2021-03-24 0605,3.83,99.10,332.23,331.90,0.07,-0.12,0.00
2021-03-24 0606,3.81,99.20,332.21,332.18,0.13,-0.07,0.00
2021-03-24 0607,3.82,99.10,332.18,331.75,0.00,-0.14,0.00
2021-03-24 0608,3.77,99.20,332.10,332.01,0.06,-0.06,0.00
2021-03-24 0609,3.80,99.10,332.19,332.18,-0.03,-0.14,0.01
2021-03-24 0610,3.80,99.20,332.20,331.63,0.03,-0.12,0.00
2021-03-24 0611,3.83,99.20,332.22,332.23,0.06,-0.12,0.01
2021-03-24 0612,3.82,99.20,332.22,332.01,0.07,-0.07,0.00
2021-03-24 0613,3.78,99.20,332.09,332.00,0.06,-0.09,0.00
2021-03-24 0614,3.79,99.10,332.09,331.96,0.01,-0.12,0.01
2021-03-24 0615,3.86,99.20,332.25,331.99,0.04,-0.10,0.00
2021-03-24 0616,3.80,99.20,332.14,331.99,0.10,-0.04,0.00
2021-03-24 0617,3.79,99.20,332.04,332.28,0.02,-0.11,0.01
2021-03-24 0618,3.84,99.20,332.23,332.42,0.01,-0.11,0.01
2021-03-24 0619,3.84,99.20,332.32,332.39,0.13,-0.00,0.01
2021-03-24 0620,3.86,99.20,332.36,332.18,0.13,-0.01,0.00
2021-03-24 0621,3.83,99.20,332.23,332.12,0.13,-0.00,0.00
2021-03-24 0622,3.88,99.20,332.35,332.04,0.04,-0.08,0.00
2021-03-24 0623,3.88,99.20,332.46,332.37,0.18,0.05,0.01
2021-03-24 0624,3.87,99.20,332.40,332.05,0.11,-0.04,0.00
2021-03-24 0625,3.82,99.20,332.26,332.36,0.06,-0.08,0.00
2021-03-24 0626,3.83,99.20,332.24,332.33,0.02,-0.12,0.01
2021-03-24 0627,3.85,99.20,332.28,332.49,0.05,-0.08,0.00
2021-03-24 0628,3.80,99.20,332.16,332.50,0.02,-0.10,0.00
2021-03-24 0629,3.83,99.20,332.23,332.25,-0.03,-0.15,0.00
2021-03-24 0630,3.86,99.20,332.30,332.29,0.05,-0.10,0.01
2021-03-24 0631,3.83,99.20,332.27,332.42,0.11,-0.04,0.00
2021-03-24 0632,3.83,99.20,332.23,332.21,0.04,-0.10,0.00
2021-03-24 0633,3.86,99.20,332.39,332.03,0.08,-0.07,0.00
2021-03-24 0634,3.83,99.20,332.30,332.16,0.08,-0.08,0.00
2021-03-24 0635,3.88,99.20,332.44,332.20,0.14,-0.02,0.00
2021-03-24 0636,3.87,99.20,332.42,332.62,0.12,-0.03,0.01
2021-03-24 0637,3.87,99.20,332.40,332.69,0.10,-0.05,0.00
2021-03-24 0638,3.91,99.20,332.62,332.38,0.09,-0.08,0.00
2021-03-24 0639,3.87,99.30,332.48,332.69,0.20,-0.00,0.00
2021-03-24 0640,3.85,99.20,332.35,332.71,0.03,-0.10,0.00
2021-03-24 0641,3.87,99.20,332.46,332.59,0.08,-0.06,0.01
2021-03-24 0642,3.88,99.20,332.44,332.42,0.07,-0.08,0.01
2021-03-24 0643,3.84,99.20,332.35,332.52,0.06,-0.08,0.00
2021-03-24 0644,3.85,99.20,332.33,332.39,0.03,-0.12,0.01
2021-03-24 0645,3.84,99.20,332.33,332.77,0.04,-0.11,0.00
2021-03-24 0646,3.85,99.20,332.37,332.17,0.05,-0.10,0.00
2021-03-24 0647,3.88,99.20,332.44,332.35,0.09,-0.10,0.00
2021-03-24 0648,3.87,99.20,332.49,332.35,0.12,-0.07,0.00
2021-03-24 0649,3.87,99.20,332.45,332.46,0.13,-0.07,0.00
2021-03-24 0650,3.85,99.20,332.38,332.60,0.08,-0.09,0.01
2021-03-24 0651,3.84,99.20,332.36,332.21,0.05,-0.12,0.00
2021-03-24 0652,3.85,99.20,332.38,332.12,0.03,-0.15,0.00
2021-03-24 0653,3.88,99.20,332.48,332.10,0.12,-0.07,0.00
2021-03-24 0654,3.87,99.20,332.32,332.20,0.16,-0.05,0.00
2021-03-24 0655,3.86,99.20,332.32,332.16,0.09,-0.12,0.00
2021-03-24 0656,3.89,99.20,332.42,332.00,0.14,-0.10,0.00
2021-03-24 0657,3.87,99.20,332.34,331.78,0.18,-0.09,0.00
2021-03-24 0658,3.87,99.20,332.29,331.81,0.15,-0.13,0.01
2021-03-24 0659,3.80,99.20,332.10,331.95,0.10,-0.17,0.00
2021-03-24 0700,3.84,99.10,332.16,331.84,0.05,-0.19,0.00
2021-03-24 0701,3.87,99.20,332.23,331.45,0.12,-0.16,0.00
2021-03-24 0702,3.82,99.20,332.14,331.22,0.10,-0.21,0.01
2021-03-24 0703,3.85,99.20,332.10,331.53,0.18,-0.16,0.00
2021-03-24 0704,3.81,99.20,332.05,331.50,0.14,-0.20,0.00
2021-03-24 0705,3.81,99.10,332.02,331.82,0.06,-0.23,0.00
2021-03-24 0706,3.89,99.20,332.33,331.85,0.19,-0.13,0.00
2021-03-24 0707,3.87,99.20,332.31,331.63,0.22,-0.10,0.00
2021-03-24 0708,3.83,99.20,332.27,331.23,0.19,-0.17,0.01
2021-03-24 0709,3.84,99.10,332.22,331.17,0.16,-0.23,0.01
2021-03-24 0710,3.88,99.20,332.38,331.58,0.21,-0.18,0.01
2021-03-24 0711,3.84,99.20,332.21,331.96,0.26,-0.14,0.00
2021-03-24 0712,3.83,99.10,332.19,332.16,0.16,-0.19,0.00
2021-03-24 0713,3.85,99.10,332.20,331.95,0.19,-0.16,0.00
2021-03-24 0714,3.83,99.10,332.18,331.27,0.18,-0.19,0.00
2021-03-24 0715,3.86,99.10,332.22,331.11,0.20,-0.21,0.00
2021-03-24 0716,3.84,99.10,332.17,331.53,0.32,-0.16,0.00
2021-03-24 0717,3.87,99.10,332.18,331.70,0.26,-0.19,0.00
2021-03-24 0718,3.80,99.10,331.97,332.23,0.27,-0.16,0.00
2021-03-24 0719,3.80,99.00,332.01,332.52,0.15,-0.18,0.00
2021-03-24 0720,3.83,99.10,332.10,331.72,0.16,-0.17,0.00
2021-03-24 0721,3.81,99.10,332.02,331.72,0.24,-0.17,0.00
2021-03-24 0722,3.80,99.00,331.95,332.28,0.13,-0.23,0.01
2021-03-24 0723,3.80,99.10,332.04,332.23,0.16,-0.18,0.00
2021-03-24 0724,3.75,99.00,331.96,331.91,0.15,-0.19,0.00
2021-03-24 0725,3.77,99.00,331.87,331.95,0.08,-0.25,0.01
2021-03-24 0726,3.72,99.00,331.73,332.06,0.03,-0.26,0.00
2021-03-24 0727,3.76,99.00,331.82,332.24,0.07,-0.21,0.00
2021-03-24 0728,3.72,99.10,331.67,331.83,0.10,-0.20,0.00
2021-03-24 0729,3.68,99.00,331.54,331.54,0.02,-0.27,0.00
2021-03-24 0730,3.72,99.00,331.73,331.16,0.06,-0.24,0.00
2021-03-24 0731,3.76,99.10,331.85,331.53,0.12,-0.22,0.01
2021-03-24 0732,3.75,99.10,331.75,331.71,0.17,-0.16,0.00
2021-03-24 0733,3.76,99.10,331.75,331.95,0.15,-0.16,0.00
2021-03-24 0734,3.73,99.10,331.67,332.01,0.18,-0.13,0.00
2021-03-24 0735,3.69,99.00,331.55,331.88,0.09,-0.18,0.00
2021-03-24 0736,3.65,99.00,331.52,331.33,0.04,-0.23,0.01
2021-03-24 0737,3.67,99.00,331.47,331.05,0.01,-0.26,0.00
2021-03-24 0738,3.65,99.00,331.37,331.08,0.03,-0.27,0.00
2021-03-24 0739,3.61,99.00,331.32,331.49,0.01,-0.28,0.00
2021-03-24 0740,3.67,99.00,331.51,331.81,-0.01,-0.26,0.00
2021-03-24 0741,3.64,99.10,331.44,331.70,0.04,-0.19,0.00
2021-03-24 0742,3.59,99.00,331.33,331.32,0.01,-0.23,0.00
2021-03-24 0743,3.63,99.00,331.40,331.72,-0.01,-0.24,0.00
2021-03-24 0744,3.60,99.10,331.40,331.61,0.04,-0.21,0.00
2021-03-24 0745,3.62,99.10,331.34,331.13,-0.04,-0.27,0.00
2021-03-24 0746,3.65,99.10,331.46,330.90,0.12,-0.19,0.00
2021-03-24 0747,3.70,99.10,331.52,330.56,0.18,-0.12,0.00
2021-03-24 0748,3.65,99.10,331.35,330.74,0.20,-0.12,0.00
2021-03-24 0749,3.61,99.10,331.33,330.77,0.13,-0.17,0.00
2021-03-24 0750,3.59,99.00,331.21,331.03,0.01,-0.24,0.00
2021-03-24 0751,3.62,99.10,331.20,331.35,0.03,-0.19,0.00
2021-03-24 0752,3.65,99.10,331.35,331.39,0.08,-0.15,0.00
2021-03-24 0753,3.62,99.10,331.26,331.62,0.13,-0.09,0.00
2021-03-24 0754,3.59,99.10,331.14,331.37,0.04,-0.15,0.00
2021-03-24 0755,3.61,99.10,331.17,331.37,0.03,-0.15,0.00
2021-03-24 0756,3.62,99.10,331.22,331.43,0.07,-0.12,0.00
2021-03-24 0757,3.62,99.10,331.24,331.12,0.06,-0.13,0.00
2021-03-24 0758,3.59,99.10,331.20,330.88,0.05,-0.15,0.00
2021-03-24 0759,3.61,99.10,331.24,331.00,0.02,-0.18,0.00
2021-03-24 0800,3.65,99.10,331.40,331.54,0.12,-0.07,0.00
2021-03-24 0801,3.65,99.20,331.37,331.54,0.16,-0.03,0.00
2021-03-24 0802,3.62,99.10,331.28,331.39,0.12,-0.08,0.00
2021-03-24 0803,3.62,99.10,331.30,331.27,0.13,-0.06,0.01
2021-03-24 0804,3.60,99.10,331.22,330.91,0.07,-0.14,0.00
2021-03-24 0805,3.64,99.10,331.37,331.07,0.12,-0.10,0.00
2021-03-24 0806,3.64,99.20,331.36,331.58,0.17,-0.07,0.00
2021-03-24 0807,3.61,99.10,331.22,331.77,0.13,-0.06,0.00
2021-03-24 0808,3.60,99.10,331.24,331.56,0.11,-0.04,0.00
2021-03-24 0809,3.62,99.10,331.27,331.47,0.07,-0.10,0.00
2021-03-24 0810,3.65,99.10,331.42,331.73,0.09,-0.11,0.00
2021-03-24 0811,3.63,99.20,331.45,331.72,0.19,-0.03,0.00
2021-03-24 0812,3.61,99.10,331.34,331.69,0.09,-0.10,0.00
2021-03-24 0813,3.63,99.10,331.33,331.61,0.09,-0.10,0.00
2021-03-24 0814,3.57,99.10,331.24,331.72,0.05,-0.12,0.00
2021-03-24 0815,3.62,99.10,331.30,331.62,0.02,-0.14,0.00
2021-03-24 0816,3.63,99.20,331.33,331.78,0.06,-0.09,0.01
2021-03-24 0817,3.63,99.20,331.39,331.92,0.12,-0.05,0.01
2021-03-24 0818,3.58,99.10,331.28,331.91,0.04,-0.09,0.00
2021-03-24 0819,3.59,99.10,331.36,331.44,0.00,-0.13,0.00
2021-03-24 0820,3.55,99.10,331.21,331.65,-0.04,-0.17,0.00
2021-03-24 0821,3.60,99.10,331.28,331.53,-0.01,-0.14,0.00
2021-03-24 0822,3.58,99.20,331.26,331.56,0.06,-0.10,0.00
2021-03-24 0823,3.62,99.10,331.29,331.44,-0.01,-0.14,0.00
2021-03-24 0824,3.63,99.20,331.47,331.51,0.10,-0.03,0.00
2021-03-24 0825,3.57,99.20,331.24,331.69,0.07,-0.06,0.00
2021-03-24 0826,3.61,99.10,331.24,331.81,0.01,-0.10,0.00
2021-03-24 0827,3.58,99.20,331.11,331.72,0.01,-0.09,0.00
2021-03-24 0828,3.59,99.20,331.13,331.74,-0.01,-0.11,0.00
2021-03-24 0829,3.61,99.20,331.21,331.71,-0.00,-0.10,0.00
2021-03-24 0830,3.66,99.20,331.41,331.77,0.02,-0.08,0.00
2021-03-24 0831,3.68,99.30,331.49,331.87,0.22,0.12,0.00
2021-03-24 0832,3.67,99.20,331.43,332.02,0.17,0.08,0.00
2021-03-24 0833,3.66,99.20,331.49,332.06,0.15,0.07,0.00
2021-03-24 0834,3.65,99.20,331.40,331.97,0.10,0.01,0.00
2021-03-24 0835,3.66,99.20,331.54,332.06,0.10,0.01,0.00
2021-03-24 0836,3.56,99.20,331.31,332.08,0.04,-0.03,0.00
2021-03-24 0837,3.59,99.10,331.32,332.07,-0.07,-0.12,0.00
2021-03-24 0838,3.64,99.20,331.41,332.01,-0.06,-0.10,0.00
2021-03-24 0839,3.67,99.30,331.41,332.03,0.08,0.02,0.00
2021-03-24 0840,3.66,99.20,331.32,332.10,0.05,-0.01,0.01
2021-03-24 0841,3.61,99.20,331.36,332.22,0.09,0.01,0.00
2021-03-24 0842,3.64,99.20,331.43,332.11,0.01,-0.04,0.00
2021-03-24 0843,3.67,99.20,331.54,332.15,0.04,-0.02,0.00
2021-03-24 0844,3.70,99.30,331.58,332.25,0.10,0.02,0.00
2021-03-24 0845,3.67,99.20,331.50,332.18,0.07,0.01,0.00
2021-03-24 0846,3.64,99.20,331.48,332.24,0.05,-0.01,0.00
2021-03-24 0847,3.72,99.20,331.57,332.25,0.06,-0.01,0.00
2021-03-24 0848,3.66,99.20,331.44,332.26,0.09,0.01,0.00
2021-03-24 0849,3.65,99.20,331.47,332.28,0.05,-0.01,0.01
2021-03-24 0850,3.61,99.20,331.34,332.31,-0.03,-0.06,0.00
2021-03-24 0851,3.66,99.20,331.45,332.31,-0.10,-0.12,0.00
2021-03-24 0852,3.72,99.30,331.58,332.37,0.01,-0.03,0.00
2021-03-24 0853,3.71,99.30,331.68,332.34,0.13,0.05,0.00
2021-03-24 0854,3.67,99.30,331.62,332.32,0.12,0.05,0.01
2021-03-24 0855,3.66,99.20,331.54,332.41,0.03,-0.02,0.00
2021-03-24 0856,3.69,99.20,331.62,332.43,-0.03,-0.05,0.00
2021-03-24 0857,3.70,99.30,331.71,332.45,0.06,-0.00,0.00
2021-03-24 0858,3.71,99.30,331.92,332.51,0.13,0.03,0.00
2021-03-24 0859,3.72,99.30,331.87,332.47,0.13,0.05,0.00
2021-03-24 0900,3.73,99.30,331.90,332.41,0.08,-0.01,0.00
2021-03-24 0901,3.66,99.30,331.78,332.45,0.08,-0.01,0.00
2021-03-24 0902,3.74,99.20,331.93,332.51,0.02,-0.07,0.00
2021-03-24 0903,3.75,99.30,331.99,332.49,0.15,0.04,0.00
2021-03-24 0904,3.77,99.30,332.02,332.54,0.16,0.04,0.00
2021-03-24 0905,3.74,99.30,332.02,332.52,0.20,0.08,0.00
2021-03-24 0906,3.69,99.20,331.84,332.57,0.08,-0.02,0.00
2021-03-24 0907,3.70,99.20,331.84,332.60,0.01,-0.08,0.01
2021-03-24 0908,3.73,99.20,331.88,332.65,-0.00,-0.07,0.00
2021-03-24 0909,3.71,99.30,331.89,332.59,0.05,-0.03,0.00
2021-03-24 0910,3.70,99.20,331.87,332.60,0.07,-0.04,0.00
2021-03-24 0911,3.65,99.20,331.65,332.62,-0.02,-0.10,0.00
2021-03-24 0912,3.62,99.20,331.56,332.62,-0.06,-0.11,0.00
2021-03-24 0913,3.67,99.20,331.59,332.65,-0.15,-0.17,0.00
2021-03-24 0914,3.68,99.30,331.70,332.61,-0.04,-0.07,0.00
2021-03-24 0915,3.64,99.30,331.57,332.63,-0.04,-0.08,0.00
2021-03-24 0916,3.65,99.20,331.56,332.59,-0.07,-0.11,0.00
2021-03-24 0917,3.65,99.30,331.56,332.59,-0.03,-0.07,0.01
2021-03-24 0918,3.65,99.20,331.51,332.66,-0.04,-0.06,0.01
2021-03-24 0919,3.62,99.30,331.49,332.59,-0.04,-0.06,0.00
2021-03-24 0920,3.64,99.20,331.48,332.59,-0.08,-0.10,0.00
2021-03-24 0921,3.66,99.30,331.60,332.75,-0.04,-0.08,0.00
2021-03-24 0922,3.60,99.30,331.54,332.70,-0.02,-0.05,0.00
2021-03-24 0923,3.71,99.30,331.74,332.71,-0.01,-0.04,0.00
2021-03-24 0924,3.65,99.30,331.64,332.77,0.08,0.05,0.00
2021-03-24 0925,3.66,99.30,331.56,332.78,-0.01,-0.00,0.00
2021-03-24 0926,3.57,99.30,331.41,332.81,-0.05,-0.03,0.00
2021-03-24 0927,3.65,99.20,331.50,332.93,-0.10,-0.06,0.00
2021-03-24 0928,3.71,99.30,331.61,332.93,-0.03,-0.03,0.00
2021-03-24 0929,3.76,99.40,331.82,333.09,0.16,0.13,0.00
2021-03-24 0930,3.72,99.40,331.74,333.19,0.20,0.17,0.00
2021-03-24 0931,3.74,99.30,331.78,333.08,0.15,0.12,0.00
2021-03-24 0932,3.72,99.30,331.73,333.18,0.14,0.10,0.00
2021-03-24 0933,3.70,99.30,331.67,333.39,0.11,0.09,0.00
2021-03-24 0934,3.69,99.30,331.57,333.37,0.00,0.02,0.00
2021-03-24 0935,3.70,99.30,331.68,333.30,0.01,0.03,0.00
2021-03-24 0936,3.69,99.30,331.65,333.28,-0.04,-0.00,0.00
2021-03-24 0937,3.71,99.30,331.71,333.27,-0.07,-0.02,0.00
2021-03-24 0938,3.70,99.30,331.73,333.35,-0.04,-0.02,0.00
2021-03-24 0939,3.73,99.30,331.95,333.31,0.02,0.01,0.00
2021-03-24 0940,3.68,99.30,331.79,333.08,-0.01,0.01,0.00
2021-03-24 0941,3.70,99.30,331.72,333.05,-0.07,-0.05,0.00
2021-03-24 0942,3.68,99.30,331.64,333.29,-0.06,-0.04,0.00
2021-03-24 0943,3.72,99.30,331.78,333.21,-0.02,0.02,0.00
2021-03-24 0944,3.68,99.30,331.70,333.21,-0.04,-0.00,0.01
2021-03-24 0945,3.79,99.30,331.97,333.41,-0.01,-0.00,0.00
2021-03-24 0946,3.73,99.40,331.94,333.32,0.14,0.18,0.00
2021-03-24 0947,3.73,99.30,331.91,333.34,0.02,0.06,0.00
2021-03-24 0948,3.69,99.30,331.74,333.21,-0.02,0.01,0.00
2021-03-24 0949,3.71,99.30,331.81,333.21,-0.07,-0.06,0.00
2021-03-24 0950,3.69,99.30,331.91,333.26,-0.01,-0.02,0.01
2021-03-24 0951,3.72,99.30,331.91,333.30,-0.06,-0.04,0.01
2021-03-24 0952,3.68,99.30,331.82,333.22,-0.04,-0.03,0.00
2021-03-24 0953,3.67,99.30,331.68,333.14,-0.12,-0.08,0.00
2021-03-24 0954,3.68,99.30,331.70,333.06,-0.11,-0.08,0.00
2021-03-24 0955,3.72,99.30,331.86,333.22,-0.07,-0.04,0.00
2021-03-24 0956,3.73,99.30,331.90,333.29,-0.05,-0.01,0.00
2021-03-24 0957,3.71,99.30,331.92,333.33,0.02,0.04,0.00
2021-03-24 0958,3.71,99.30,331.88,333.21,-0.01,0.01,0.00
2021-03-24 0959,3.69,99.30,331.83,333.35,-0.04,-0.02,0.00
2021-03-24 1000,3.68,99.30,331.82,333.28,-0.08,-0.05,0.00
2021-03-24 1001,3.67,99.30,331.79,333.34,-0.14,-0.08,0.00
2021-03-24 1002,3.67,99.30,331.85,333.27,-0.02,0.01,0.00
2021-03-24 1003,3.67,99.30,331.76,333.30,-0.10,-0.04,0.00
2021-03-24 1004,3.69,99.30,331.82,333.36,-0.02,0.01,0.00
2021-03-24 1005,3.68,99.30,331.74,333.37,-0.07,-0.02,0.00
2021-03-24 1006,3.67,99.30,331.73,333.23,-0.07,-0.03,0.00
2021-03-24 1007,3.70,99.30,331.81,333.17,-0.06,-0.03,0.00
2021-03-24 1008,3.68,99.30,331.84,333.23,-0.02,-0.01,0.00
2021-03-24 1009,3.63,99.30,331.73,333.17,-0.09,-0.04,0.00
2021-03-24 1010,3.64,99.30,331.73,333.13,-0.17,-0.10,0.00
2021-03-24 1011,3.60,99.30,331.69,333.01,-0.13,-0.07,0.02
2021-03-24 1012,3.61,99.30,331.65,333.07,-0.17,-0.09,0.01
2021-03-24 1013,3.64,99.30,331.66,333.09,-0.08,-0.03,0.00
2021-03-24 1014,3.65,99.40,331.72,333.08,-0.08,-0.03,0.00
2021-03-24 1015,3.60,99.30,331.58,332.93,-0.13,-0.05,0.00
2021-03-24 1016,3.60,99.30,331.56,332.90,-0.14,-0.09,0.00
2021-03-24 1017,3.58,99.30,331.47,332.95,-0.15,-0.10,0.01
2021-03-24 1018,3.66,99.30,331.60,333.19,-0.11,-0.07,0.00
2021-03-24 1019,3.59,99.40,331.55,333.07,-0.05,-0.00,0.00
2021-03-24 1020,3.61,99.30,331.54,333.04,-0.14,-0.06,0.00
2021-03-24 1021,3.59,99.40,331.49,333.00,-0.09,-0.02,0.01
2021-03-24 1022,3.71,99.40,331.63,333.05,-0.11,-0.05,0.00
2021-03-24 1023,3.66,99.40,331.67,333.23,0.10,0.15,0.00
2021-03-24 1024,3.68,99.40,331.74,333.50,0.02,0.09,0.00
2021-03-24 1025,3.74,99.40,331.86,333.47,0.07,0.12,0.00
2021-03-24 1026,3.80,99.40,332.07,333.48,0.16,0.18,0.00
2021-03-24 1027,3.77,99.50,332.08,333.36,0.29,0.30,0.00
2021-03-24 1028,3.73,99.40,331.98,333.36,0.18,0.22,0.01
2021-03-24 1029,3.73,99.30,332.00,333.35,0.05,0.10,0.00
2021-03-24 1030,3.80,99.40,332.20,333.41,0.02,0.06,0.00
2021-03-24 1031,3.78,99.40,332.12,333.57,0.13,0.16,0.00
2021-03-24 1032,3.79,99.40,332.08,333.57,0.02,0.06,0.00
2021-03-24 1033,3.81,99.40,332.17,333.42,0.06,0.06,0.00
2021-03-24 1034,3.79,99.40,332.12,333.43,0.14,0.12,0.01
2021-03-24 1035,3.77,99.40,332.07,333.72,0.01,0.05,0.00
2021-03-24 1036,3.78,99.40,332.10,333.72,-0.02,0.05,0.01
2021-03-24 1037,3.76,99.40,332.07,333.43,-0.03,0.01,0.00
2021-03-24 1038,3.75,99.40,332.02,333.42,-0.06,-0.02,0.00
2021-03-24 1039,3.81,99.40,332.19,333.66,-0.05,-0.01,0.00
2021-03-24 1040,3.88,99.40,332.41,333.99,0.04,0.04,0.01
2021-03-24 1041,3.87,99.50,332.52,333.84,0.18,0.18,0.00
2021-03-24 1042,3.92,99.40,332.61,333.71,0.17,0.17,0.00
2021-03-24 1043,3.86,99.40,332.51,333.68,0.20,0.17,0.00
2021-03-24 1044,3.82,99.40,332.36,333.91,0.06,0.07,0.01
2021-03-24 1045,3.79,99.30,332.27,333.71,-0.03,0.01,0.00
2021-03-24 1046,3.84,99.30,332.27,333.63,-0.10,-0.05,0.01
2021-03-24 1047,3.83,99.40,332.31,333.48,-0.03,0.01,0.00
2021-03-24 1048,3.82,99.40,332.28,333.54,-0.05,-0.03,0.01
2021-03-24 1049,3.83,99.40,332.28,333.52,-0.04,-0.03,0.00
2021-03-24 1050,3.85,99.40,332.29,333.54,0.05,0.02,0.00
2021-03-24 1051,3.95,99.40,332.57,333.72,0.11,0.06,0.01
2021-03-24 1052,3.84,99.40,332.34,333.55,0.23,0.21,0.00
2021-03-24 1053,3.78,99.30,332.21,333.42,0.01,0.04,0.00
2021-03-24 1054,3.79,99.30,332.19,333.37,-0.12,-0.07,0.01
2021-03-24 1055,3.76,99.30,332.14,333.37,-0.13,-0.10,0.00
2021-03-24 1056,3.78,99.30,332.14,333.40,-0.12,-0.11,0.00
2021-03-24 1057,3.77,99.30,332.15,333.33,-0.11,-0.11,0.00
2021-03-24 1058,3.69,99.30,331.99,333.28,-0.18,-0.15,0.00
2021-03-24 1059,3.67,99.30,331.86,333.36,-0.29,-0.25,0.00
2021-03-24 1100,3.65,99.30,331.77,333.26,-0.30,-0.24,0.00
2021-03-24 1101,3.60,99.30,331.66,333.22,-0.32,-0.27,0.00
2021-03-24 1102,3.57,99.30,331.63,333.11,-0.34,-0.30,0.01
2021-03-24 1103,3.52,99.30,331.47,332.97,-0.41,-0.35,0.00
2021-03-24 1104,3.49,99.20,331.34,332.89,-0.43,-0.37,0.00
2021-03-24 1105,3.53,99.30,331.37,332.80,-0.40,-0.36,0.00
2021-03-24 1106,3.53,99.30,331.32,332.67,-0.33,-0.28,0.00
2021-03-24 1107,3.49,99.30,331.21,332.63,-0.26,-0.23,0.00
2021-03-24 1108,3.59,99.30,331.30,332.81,-0.30,-0.24,0.00
2021-03-24 1109,3.66,99.50,331.55,332.73,0.07,0.08,0.00
2021-03-24 1110,3.61,99.40,331.50,332.67,0.05,0.07,0.01
2021-03-24 1111,3.59,99.40,331.36,332.74,-0.04,-0.01,0.00
2021-03-24 1112,3.63,99.40,331.41,332.79,0.00,0.02,0.00
2021-03-24 1113,3.59,99.40,331.30,332.76,-0.03,0.02,0.00
2021-03-24 1114,3.56,99.40,331.26,332.71,-0.08,-0.03,0.00
2021-03-24 1115,3.54,99.30,331.24,332.69,-0.16,-0.09,0.00
2021-03-24 1116,3.51,99.30,331.24,332.67,-0.27,-0.20,0.00
2021-03-24 1117,3.51,99.30,331.23,332.57,-0.24,-0.18,0.01
2021-03-24 1118,3.48,99.30,331.18,332.45,-0.23,-0.18,0.01
2021-03-24 1119,3.43,99.30,331.04,332.41,-0.30,-0.25,0.00
2021-03-24 1120,3.39,99.30,330.94,332.33,-0.39,-0.32,0.00
2021-03-24 1121,3.37,99.30,330.86,332.28,-0.41,-0.34,0.00
2021-03-24 1122,3.38,99.30,330.80,332.16,-0.41,-0.32,0.00
2021-03-24 1123,3.35,99.30,330.73,332.08,-0.38,-0.32,0.00
2021-03-24 1124,3.36,99.30,330.70,331.89,-0.35,-0.29,0.00
2021-03-24 1125,3.40,99.40,330.78,331.92,-0.29,-0.25,0.00
2021-03-24 1126,3.38,99.40,330.76,331.84,-0.13,-0.13,0.00
2021-03-24 1127,3.39,99.40,330.73,331.82,-0.15,-0.12,0.01
2021-03-24 1128,3.33,99.40,330.64,331.73,-0.14,-0.11,0.00
2021-03-24 1129,3.38,99.40,330.68,331.74,-0.18,-0.15,0.00
2021-03-24 1130,3.38,99.40,330.72,331.81,-0.17,-0.13,0.01
2021-03-24 1131,3.40,99.40,330.72,331.77,-0.13,-0.09,0.00
2021-03-24 1132,3.38,99.40,330.71,331.86,-0.09,-0.05,0.00
2021-03-24 1133,3.37,99.40,330.65,331.76,-0.10,-0.03,0.00
2021-03-24 1134,3.37,99.40,330.69,331.58,-0.11,-0.03,0.02
2021-03-24 1135,3.33,99.40,330.64,331.61,-0.15,-0.08,0.00
2021-03-24 1136,3.32,99.40,330.58,331.60,-0.20,-0.13,0.02
2021-03-24 1137,3.31,99.40,330.58,331.51,-0.21,-0.14,0.00
2021-03-24 1138,3.30,99.40,330.52,331.55,-0.22,-0.14,0.03
2021-03-24 1139,3.27,99.40,330.47,331.61,-0.23,-0.12,0.02
2021-03-24 1140,3.28,99.40,330.45,331.56,-0.24,-0.10,0.03
2021-03-24 1141,3.30,99.40,330.47,331.63,-0.20,-0.06,0.04
2021-03-24 1142,3.32,99.40,330.52,331.56,-0.09,0.03,0.06
2021-03-24 1143,3.30,99.40,330.50,331.52,-0.07,0.07,0.05
2021-03-24 1144,3.30,99.40,330.51,331.61,-0.15,0.03,0.13
2021-03-24 1145,3.36,99.50,330.62,331.60,0.03,0.18,0.17
2021-03-24 1146,3.34,99.50,330.54,331.54,0.03,0.21,0.17
2021-03-24 1147,3.34,99.40,330.57,331.55,0.01,0.22,0.17
2021-03-24 1148,3.30,99.40,330.51,331.42,0.01,0.20,0.14
2021-03-24 1149,3.32,99.40,330.51,331.52,-0.11,0.13,0.22
2021-03-24 1150,3.35,99.40,330.57,331.57,-0.07,0.20,0.24
2021-03-24 1151,3.31,99.50,330.52,331.48,-0.04,0.26,0.27
2021-03-24 1152,3.25,99.40,330.44,331.34,-0.11,0.19,0.30
2021-03-24 1153,3.27,99.40,330.44,331.38,-0.20,0.12,0.44
2021-03-24 1154,3.27,99.40,330.44,331.29,-0.13,0.22,0.52
2021-03-24 1155,3.23,99.40,330.35,331.25,-0.17,0.23,0.61
2021-03-24 1156,3.21,99.40,330.33,331.16,-0.20,0.17,0.64
2021-03-24 1157,3.20,99.40,330.27,331.19,-0.22,0.19,0.71
2021-03-24 1158,3.21,99.40,330.23,331.20,-0.23,0.20,0.69
2021-03-24 1159,3.19,99.40,330.16,331.12,-0.20,0.21,0.62
2021-03-24 1200,3.20,99.40,330.13,331.11,-0.23,0.23,0.72
2021-03-24 1201,3.28,99.50,330.23,331.07,-0.12,0.42,0.88
2021-03-24 1202,3.24,99.50,330.17,330.94,0.04,0.56,0.91
2021-03-24 1203,3.36,99.50,330.38,331.09,0.03,0.63,1.22
2021-03-24 1204,3.25,99.50,330.31,330.99,0.20,0.84,1.24
2021-03-24 1205,3.20,99.40,330.23,331.09,-0.01,0.73,1.37
2021-03-24 1206,3.20,99.40,330.19,331.11,-0.11,0.71,1.56
2021-03-24 1207,3.22,99.40,330.19,331.07,-0.09,0.85,1.81
2021-03-24 1208,3.27,99.50,330.20,331.27,-0.08,1.01,2.19
2021-03-24 1209,3.23,99.50,330.20,331.33,0.13,1.42,2.57
2021-03-24 1210,3.19,99.50,330.12,331.29,0.07,1.53,2.87
2021-03-24 1211,3.17,99.40,330.11,331.09,0.01,1.51,2.88
2021-03-24 1212,3.13,99.40,330.04,330.88,-0.07,1.45,3.04
2021-03-24 1213,3.12,99.40,330.01,330.90,-0.07,1.54,3.26
2021-03-24 1214,3.15,99.40,329.99,331.03,-0.09,1.61,3.42
2021-03-24 1215,3.19,99.50,330.05,331.01,-0.02,1.72,3.59
2021-03-24 1216,3.17,99.50,330.02,330.92,0.17,2.02,4.05
2021-03-24 1217,3.13,99.50,329.95,330.88,0.15,2.30,4.76
2021-03-24 1218,3.17,99.50,329.99,331.00,0.14,2.77,5.76
2021-03-24 1219,3.14,99.50,329.97,331.14,0.21,3.06,6.22
2021-03-24 1220,3.13,99.50,329.96,330.97,0.15,2.82,5.80
2021-03-24 1221,3.12,99.50,329.91,330.88,0.15,3.05,6.44
2021-03-24 1222,3.12,99.50,329.90,330.76,0.22,3.37,7.01
2021-03-24 1223,3.09,99.50,329.84,330.74,0.17,3.32,6.89
2021-03-24 1224,3.07,99.50,329.78,330.59,0.10,3.00,6.29
2021-03-24 1225,3.06,99.40,329.74,330.55,0.05,2.89,6.28
2021-03-24 1226,3.07,99.50,329.71,330.65,0.13,3.56,7.79
2021-03-24 1227,3.08,99.50,329.71,330.65,0.22,3.87,8.10
2021-03-24 1228,3.06,99.50,329.65,330.79,0.26,4.34,9.15
2021-03-24 1229,3.07,99.50,329.67,330.67,0.28,4.36,9.09
2021-03-24 1230,3.05,99.50,329.61,330.70,0.33,4.77,10.04
2021-03-24 1231,3.06,99.50,329.61,330.60,0.29,4.59,9.42
2021-03-24 1232,3.06,99.50,329.57,330.67,0.32,4.44,9.15
2021-03-24 1233,3.07,99.50,329.58,330.87,0.32,4.45,9.24
2021-03-24 1234,3.07,99.50,329.58,330.82,0.33,4.28,8.76
2021-03-24 1235,3.02,99.50,329.55,330.62,0.29,4.03,8.36
2021-03-24 1236,3.04,99.50,329.51,330.61,0.26,3.95,8.20
2021-03-24 1237,3.11,99.50,329.57,330.71,0.30,4.17,8.72
2021-03-24 1238,3.04,99.50,329.52,330.76,0.44,4.75,9.88
2021-03-24 1239,3.04,99.50,329.52,330.83,0.43,5.13,10.51
2021-03-24 1240,3.05,99.50,329.54,330.70,0.41,4.88,9.87
2021-03-24 1241,3.03,99.50,329.52,330.61,0.37,4.60,9.58
2021-03-24 1242,3.03,99.50,329.48,330.61,0.34,4.63,9.65
2021-03-24 1243,3.05,99.50,329.48,330.64,0.36,4.76,9.98
2021-03-24 1244,3.04,99.50,329.47,330.63,0.41,5.04,10.49
2021-03-24 1245,3.02,99.50,329.46,330.70,0.45,5.51,11.41
2021-03-24 1246,3.01,99.50,329.45,330.69,0.46,5.78,11.97
2021-03-24 1247,3.02,99.50,329.46,330.67,0.49,5.90,12.17
2021-03-24 1248,3.02,99.50,329.44,330.68,0.48,5.91,12.25
2021-03-24 1249,3.05,99.50,329.49,330.63,0.55,6.31,13.06
2021-03-24 1250,3.00,99.50,329.44,330.52,0.64,6.76,13.96
2021-03-24 1251,2.99,99.50,329.39,330.50,0.67,7.51,15.64
2021-03-24 1252,2.97,99.50,329.39,330.47,0.70,8.03,16.83
2021-03-24 1253,2.96,99.50,329.38,330.49,0.78,8.53,17.86
2021-03-24 1254,2.96,99.50,329.39,330.63,0.79,8.73,18.13
2021-03-24 1255,2.97,99.50,329.38,330.55,0.81,8.53,17.76
2021-03-24 1256,2.95,99.50,329.31,330.49,0.89,9.09,19.15
2021-03-24 1257,2.95,99.50,329.31,330.59,1.00,9.98,20.69
2021-03-24 1258,2.95,99.50,329.27,330.58,1.05,10.27,21.22
2021-03-24 1259,2.95,99.50,329.28,330.58,1.09,10.62,21.89
2021-03-24 1300,2.97,99.50,329.28,330.55,1.21,11.25,22.97
2021-03-24 1301,2.96,99.60,329.27,330.50,1.30,11.74,23.79
2021-03-24 1302,2.97,99.50,329.27,330.50,1.34,12.09,24.55
2021-03-24 1303,2.93,99.50,329.22,330.54,1.43,12.94,26.36
2021-03-24 1304,2.97,99.50,329.26,330.43,1.48,13.19,26.49
2021-03-24 1305,2.97,99.60,329.28,330.49,1.54,13.44,26.98
2021-03-24 1306,2.95,99.60,329.24,330.42,1.52,13.14,26.48
2021-03-24 1307,2.94,99.50,329.21,330.50,1.56,13.63,27.73
2021-03-24 1308,2.96,99.50,329.24,330.48,1.68,14.61,29.62
2021-03-24 1309,2.92,99.60,329.19,330.51,1.81,15.53,31.42
2021-03-24 1310,2.96,99.50,329.28,330.64,1.90,16.46,33.05
2021-03-24 1311,2.99,99.60,329.36,330.69,2.02,16.97,33.78
2021-03-24 1312,3.00,99.60,329.40,330.65,2.07,16.69,33.00
2021-03-24 1313,3.01,99.60,329.42,330.59,2.04,16.45,32.61
2021-03-24 1314,2.99,99.60,329.42,330.63,2.10,16.97,33.88
2021-03-24 1315,3.02,99.60,329.48,330.84,2.19,17.78,35.37
2021-03-24 1316,3.03,99.60,329.54,330.76,2.19,17.70,34.96
2021-03-24 1317,3.04,99.60,329.58,330.75,2.24,17.69,34.95
2021-03-24 1318,3.05,99.60,329.62,330.82,2.27,17.91,35.44
2021-03-24 1319,3.08,99.60,329.69,330.91,2.29,18.10,35.80
2021-03-24 1320,3.12,99.60,329.76,331.10,2.41,18.72,37.14
2021-03-24 1321,3.10,99.60,329.77,331.13,2.60,19.77,39.34
2021-03-24 1322,3.11,99.60,329.82,331.29,2.81,21.75,43.15
2021-03-24 1323,3.21,99.60,330.04,331.38,3.11,23.55,46.15
2021-03-24 1324,3.22,99.70,330.12,331.31,3.22,23.31,45.43
2021-03-24 1325,3.21,99.60,330.19,331.63,3.36,25.06,49.71
2021-03-24 1326,3.26,99.60,330.41,331.68,3.56,26.04,50.67
2021-03-24 1327,3.30,99.60,330.43,331.79,3.62,26.70,52.60
2021-03-24 1328,3.31,99.60,330.57,331.94,3.76,27.59,53.79
2021-03-24 1329,3.32,99.60,330.59,331.85,3.69,26.93,52.67
2021-03-24 1330,3.42,99.70,330.88,332.17,3.74,27.41,53.90
2021-03-24 1331,3.47,99.80,330.96,332.38,3.95,28.23,55.17
2021-03-24 1332,3.46,99.80,330.94,332.47,4.00,28.49,56.04
2021-03-24 1333,3.69,99.80,331.61,332.70,4.25,29.96,58.63
2021-03-24 1334,3.55,99.80,331.38,332.85,4.65,32.04,62.95
2021-03-24 1335,3.62,99.80,331.80,333.04,4.71,33.60,65.40
2021-03-24 1336,3.76,99.80,332.08,333.19,4.59,33.48,65.23
2021-03-24 1337,3.75,99.80,332.18,333.46,4.93,34.18,66.89
2021-03-24 1338,3.93,99.80,332.67,333.72,4.79,34.63,67.82
2021-03-24 1339,3.87,99.90,332.66,333.90,5.04,35.72,69.96
2021-03-24 1340,3.88,99.80,332.82,334.12,4.90,35.78,70.18
2021-03-24 1341,4.13,99.80,333.26,334.29,4.62,35.70,70.79
2021-03-24 1342,4.15,99.90,333.52,334.52,5.03,34.74,67.38
2021-03-24 1343,4.05,99.90,333.49,334.72,4.80,34.52,67.95
2021-03-24 1344,4.16,99.80,333.83,334.95,4.67,34.74,68.74
2021-03-24 1345,4.23,99.80,334.10,335.17,4.68,35.75,71.07
2021-03-24 1346,4.41,99.90,334.61,335.42,4.89,36.44,71.81
2021-03-24 1347,4.35,99.90,334.59,335.64,5.04,35.91,71.08
2021-03-24 1348,4.44,99.90,334.94,335.90,5.03,37.29,74.28
2021-03-24 1349,4.36,99.90,334.96,336.14,5.27,38.42,76.25
2021-03-24 1350,4.40,99.80,335.16,336.31,5.02,37.77,75.59
2021-03-24 1351,4.39,99.80,335.25,336.51,5.43,41.44,83.47
2021-03-24 1352,4.52,99.80,335.55,336.71,5.50,41.70,82.33
2021-03-24 1353,4.50,99.90,335.67,336.84,5.27,39.41,78.45
2021-03-24 1354,4.52,99.80,335.86,337.02,5.50,41.39,83.86
2021-03-24 1355,4.60,99.90,336.14,337.23,5.61,44.16,88.24
2021-03-24 1356,4.60,99.90,336.30,337.37,5.58,44.06,87.80
2021-03-24 1357,4.54,99.80,336.29,337.48,5.49,42.46,84.30
2021-03-24 1358,4.58,99.80,336.42,337.59,5.20,41.60,83.52
2021-03-24 1359,4.58,99.80,336.52,337.71,5.38,42.42,85.29
2021-03-24 1400,4.57,99.80,336.58,337.82,5.36,43.32,87.53
2021-03-24 1401,4.61,99.80,336.70,337.92,5.54,44.93,90.03
2021-03-24 1402,4.66,99.80,336.83,337.98,5.23,43.55,86.83
2021-03-24 1403,4.61,99.80,336.85,338.07,5.35,42.64,85.67
2021-03-24 1404,4.61,99.80,336.88,338.15,5.30,43.23,86.55
2021-03-24 1405,4.62,99.80,336.96,338.22,5.26,42.70,85.70
2021-03-24 1406,4.65,99.80,337.05,338.31,5.04,41.59,83.00
2021-03-24 1407,4.67,99.80,337.12,338.34,4.79,39.18,78.23
2021-03-24 1408,4.64,99.80,337.15,338.42,4.58,37.88,75.92
2021-03-24 1409,4.71,99.80,337.24,338.47,4.36,36.27,72.40
2021-03-24 1410,4.66,99.80,337.18,338.48,4.20,34.43,69.06
2021-03-24 1411,4.66,99.80,337.22,338.51,3.94,32.70,65.43
2021-03-24 1412,4.62,99.80,337.25,338.51,3.98,32.01,64.70
2021-03-24 1413,4.70,99.80,337.35,338.59,3.76,31.99,64.55
2021-03-24 1414,4.74,99.80,337.40,338.62,3.75,31.28,62.94
2021-03-24 1415,4.76,99.90,337.48,338.67,3.77,30.96,62.21
2021-03-24 1416,4.79,99.90,337.58,338.74,3.69,30.21,60.77
2021-03-24 1417,4.85,99.90,337.71,338.84,3.73,30.37,60.89
2021-03-24 1418,4.79,99.90,337.65,338.90,3.61,28.74,57.64
2021-03-24 1419,4.82,99.80,337.78,338.95,3.38,27.47,55.04
2021-03-24 1420,4.74,99.80,337.68,338.96,3.16,26.05,52.58
2021-03-24 1421,4.79,99.80,337.74,338.99,2.93,24.96,50.63
2021-03-24 1422,4.91,99.80,337.97,339.07,2.98,24.62,49.91
2021-03-24 1423,4.87,99.90,337.97,339.11,3.07,24.16,48.91
2021-03-24 1424,4.87,99.90,338.00,339.14,2.89,22.65,45.92
2021-03-24 1425,4.85,99.80,338.00,339.21,2.80,22.88,46.83
2021-03-24 1426,4.86,99.80,338.06,339.23,2.82,22.50,46.14
2021-03-24 1427,4.84,99.80,338.02,339.28,2.85,22.81,47.09
2021-03-24 1428,4.84,99.80,338.06,339.30,2.84,23.24,48.02
2021-03-24 1429,4.88,99.80,338.15,339.35,2.90,23.81,49.73
2021-03-24 1430,4.87,99.80,338.18,339.38,3.12,25.32,52.72
2021-03-24 1431,4.86,99.80,338.17,339.40,3.22,26.06,54.22
2021-03-24 1432,4.86,99.80,338.14,339.43,3.24,26.52,55.47
2021-03-24 1433,4.89,99.80,338.27,339.46,3.45,27.00,56.18
2021-03-24 1434,4.92,99.90,338.32,339.49,3.38,26.95,56.11
2021-03-24 1435,4.90,99.90,338.30,339.51,3.50,27.34,57.00
2021-03-24 1436,4.90,99.80,338.35,339.56,3.60,28.55,59.72
2021-03-24 1437,4.94,99.80,338.40,339.60,3.73,29.69,61.87
2021-03-24 1438,4.96,99.90,338.46,339.67,3.94,31.43,65.50
2021-03-24 1439,4.94,99.90,338.51,339.72,4.22,33.65,70.04
2021-03-24 1440,4.96,99.90,338.55,339.80,4.41,34.74,71.73
2021-03-24 1441,4.94,99.90,338.58,339.84,4.42,35.32,73.35
2021-03-24 1442,5.01,99.90,338.69,339.88,4.65,37.32,77.44
2021-03-24 1443,5.00,99.90,338.71,339.91,5.08,40.12,83.34
2021-03-24 1444,4.97,99.90,338.73,339.98,5.48,43.29,89.71
2021-03-24 1445,5.06,99.90,338.89,340.13,5.60,45.70,93.56
2021-03-24 1446,5.03,99.90,338.96,340.09,5.44,42.68,86.17
2021-03-24 1447,4.99,99.90,338.95,340.12,5.10,40.87,83.61
2021-03-24 1448,4.95,99.80,338.86,340.11,5.16,40.66,83.75
2021-03-24 1449,4.95,99.80,338.87,340.10,5.04,40.19,82.29
2021-03-24 1450,4.96,99.80,338.90,340.14,5.12,40.90,84.54
2021-03-24 1451,4.95,99.80,338.89,340.12,5.10,40.04,82.14
2021-03-24 1452,4.99,99.80,338.91,340.15,5.20,41.84,86.88
2021-03-24 1453,4.98,99.90,338.95,340.16,5.61,43.36,89.15
2021-03-24 1454,5.01,99.90,339.01,340.21,5.85,45.93,95.11
2021-03-24 1455,5.01,99.90,339.04,340.23,6.38,50.59,104.94
2021-03-24 1456,4.98,99.90,339.06,340.25,6.80,53.54,110.01
2021-03-24 1457,4.96,99.80,339.05,340.31,7.14,56.90,118.79
2021-03-24 1458,5.01,99.80,339.12,340.34,7.37,61.22,126.06
2021-03-24 1459,4.99,99.90,339.13,340.23,7.44,60.57,125.71
2021-03-24 1500,5.07,99.90,339.17,340.22,6.90,61.74,126.91
2021-03-24 1501,5.04,99.90,339.18,340.24,6.78,59.03,120.08
2021-03-24 1502,5.05,99.90,339.17,340.30,6.56,58.26,121.17
2021-03-24 1503,5.06,99.90,339.23,340.31,6.79,61.76,125.90
2021-03-24 1504,5.08,99.90,339.27,340.25,6.42,59.74,119.07
2021-03-24 1505,5.09,99.90,339.23,340.31,5.68,53.18,105.81
2021-03-24 1506,5.10,99.90,339.26,340.33,5.65,55.22,111.38
2021-03-24 1507,5.11,99.90,339.34,340.42,5.59,54.82,107.07
2021-03-24 1508,5.09,99.90,339.32,340.44,5.67,53.09,105.91
2021-03-24 1509,5.09,99.90,339.37,340.52,5.83,54.51,108.26
2021-03-24 1510,5.11,99.90,339.38,340.57,6.41,61.73,123.06
2021-03-24 1511,5.14,99.90,339.42,340.63,6.03,60.14,116.09
2021-03-24 1512,5.15,99.90,339.45,340.68,5.33,53.00,103.18
2021-03-24 1513,5.11,99.90,339.41,340.66,5.65,52.95,105.05
2021-03-24 1514,5.14,99.90,339.43,340.80,6.50,62.97,124.84
2021-03-24 1515,5.12,99.90,339.46,340.83,6.57,60.83,117.40
2021-03-24 1516,5.08,99.90,339.47,340.78,7.11,61.91,121.92
2021-03-24 1517,5.10,99.80,339.53,340.90,8.00,70.32,138.34
2021-03-24 1518,5.15,99.90,339.63,341.04,8.25,76.47,147.64
2021-03-24 1519,5.17,99.90,339.75,341.14,8.82,81.49,156.95
2021-03-24 1520,5.17,99.90,339.83,341.20,9.46,82.00,156.42
2021-03-24 1521,5.18,99.90,339.90,341.28,9.66,84.60,160.45
2021-03-24 1522,5.19,99.90,339.98,341.33,9.56,82.27,156.61
2021-03-24 1523,5.18,99.90,340.03,341.45,10.21,89.60,171.48
2021-03-24 1524,5.25,99.90,340.14,341.50,9.01,84.29,158.77
2021-03-24 1525,5.21,99.90,340.16,341.52,9.13,80.67,155.08
2021-03-24 1526,5.17,99.90,340.15,341.52,9.85,83.85,158.83
2021-03-24 1527,5.15,99.90,340.11,341.50,8.88,75.67,143.01
2021-03-24 1528,5.19,99.90,340.10,341.48,7.95,71.55,137.65
2021-03-24 1529,5.24,99.90,340.17,341.52,7.53,69.54,133.21
2021-03-24 1530,5.24,99.90,340.16,341.50,7.48,67.30,130.48
2021-03-24 1531,5.20,99.90,340.12,341.48,7.99,70.41,136.38
2021-03-24 1532,5.22,99.90,340.16,341.52,7.38,67.29,128.90
2021-03-24 1533,5.24,99.90,340.18,341.57,7.35,66.39,128.37
2021-03-24 1534,5.23,99.90,340.17,341.47,7.36,68.19,131.55
2021-03-24 1535,5.22,99.90,340.13,341.44,6.91,63.50,121.42
2021-03-24 1536,5.22,99.90,340.13,341.25,7.11,62.21,121.42
2021-03-24 1537,5.22,99.90,340.18,341.17,7.34,67.06,131.04
2021-03-24 1538,5.22,99.90,340.19,341.21,8.09,71.46,138.58
2021-03-24 1539,5.20,99.90,340.19,341.23,8.39,73.53,141.74
2021-03-24 1540,5.21,99.90,340.18,341.32,7.94,70.21,135.28
2021-03-24 1541,5.21,99.90,340.27,341.41,8.08,72.93,141.76
2021-03-24 1542,5.21,99.90,340.26,341.23,8.87,79.33,161.42
2021-03-24 1543,5.22,99.90,340.31,341.44,9.82,90.57,188.56
2021-03-24 1544,5.26,99.90,340.38,341.46,9.41,92.62,186.82
2021-03-24 1545,5.25,99.90,340.36,341.42,7.86,77.20,154.28
2021-03-24 1546,5.24,99.90,340.31,341.35,7.05,67.19,134.88
2021-03-24 1547,5.23,99.90,340.29,341.45,7.13,65.81,134.00
2021-03-24 1548,5.24,99.90,340.33,341.58,7.79,73.40,150.38
2021-03-24 1549,5.25,99.90,340.36,341.63,7.94,73.33,146.58
2021-03-24 1550,5.25,99.90,340.44,341.64,8.40,75.74,155.15
2021-03-24 1551,5.30,99.90,340.52,341.64,9.06,88.23,184.62
2021-03-24 1552,5.32,99.90,340.60,341.42,9.26,87.37,180.41
2021-03-24 1553,5.31,99.90,340.66,341.51,9.20,83.89,171.09
2021-03-24 1554,5.31,99.90,340.67,341.61,9.03,84.26,174.67
2021-03-24 1555,5.34,99.90,340.78,341.75,9.96,92.31,190.20
2021-03-24 1556,5.32,99.90,340.81,341.65,9.82,94.48,192.99
2021-03-24 1557,5.33,99.90,340.85,341.69,10.54,99.15,204.01
2021-03-24 1558,5.35,99.90,340.94,341.79,11.01,106.53,219.41
2021-03-24 1559,5.34,99.90,341.00,341.86,11.12,113.93,231.24
2021-03-24 1600,5.34,99.90,341.09,341.90,11.34,114.00,229.67
2021-03-24 1601,5.34,99.90,341.13,342.07,11.89,116.79,234.02
2021-03-24 1602,5.36,99.90,341.24,342.21,11.41,108.13,213.53
2021-03-24 1603,5.39,99.90,341.36,342.39,11.91,111.83,226.92
2021-03-24 1604,5.40,99.90,341.42,342.50,13.81,131.18,260.57
2021-03-24 1605,5.35,99.90,341.49,342.36,14.02,133.53,263.02
2021-03-24 1606,5.42,99.90,341.68,342.43,15.91,145.37,284.21
2021-03-24 1607,5.44,99.90,341.78,342.76,16.27,151.29,292.57
2021-03-24 1608,5.47,99.90,341.94,342.80,18.15,165.16,318.60
2021-03-24 1609,5.45,99.90,342.14,342.67,18.43,167.92,319.01
2021-03-24 1610,5.47,99.90,342.24,342.88,18.45,167.79,320.45
2021-03-24 1611,5.47,99.90,342.29,343.06,18.42,167.35,318.64
2021-03-24 1612,5.48,99.90,342.47,343.28,19.07,169.07,323.51
2021-03-24 1613,5.50,99.90,342.55,343.33,18.55,165.36,317.15
2021-03-24 1614,5.45,99.90,342.53,343.37,18.65,166.41,318.29
2021-03-24 1615,5.48,99.90,342.62,343.54,19.20,167.12,321.85
2021-03-24 1616,5.46,99.90,342.59,343.64,19.99,170.79,330.53
2021-03-24 1617,5.52,99.90,342.79,343.82,20.98,178.27,341.68
2021-03-24 1618,5.53,99.90,342.90,343.84,19.90,170.66,327.52
2021-03-24 1619,5.52,99.90,342.91,343.92,19.14,165.26,317.43
2021-03-24 1620,5.56,99.90,343.01,344.01,19.19,163.62,314.96
2021-03-24 1621,5.54,99.90,342.99,344.04,18.54,154.49,296.38
2021-03-24 1622,5.61,99.90,343.13,344.09,19.01,158.83,306.68
2021-03-24 1623,5.61,99.90,343.15,344.13,16.87,143.96,272.42
2021-03-24 1624,5.63,99.90,343.13,344.10,15.33,133.20,254.04
2021-03-24 1625,5.61,99.90,343.01,344.07,13.39,118.98,227.85
2021-03-24 1626,5.62,99.90,342.88,344.01,10.99,99.21,187.46
2021-03-24 1627,5.60,99.90,342.78,343.95,9.21,87.96,170.40
2021-03-24 1628,5.62,99.90,342.67,343.89,8.40,80.40,155.91
2021-03-24 1629,5.63,99.90,342.55,343.81,8.08,80.24,158.79
2021-03-24 1630,5.66,99.90,342.53,343.80,8.40,82.23,160.27
2021-03-24 1631,5.66,99.90,342.50,343.79,8.28,79.38,158.70
2021-03-24 1632,5.64,99.90,342.42,343.72,9.02,91.33,181.01
2021-03-24 1633,5.67,99.90,342.48,343.77,9.12,91.23,181.00
2021-03-24 1634,5.69,99.90,342.56,343.83,10.35,104.31,206.62
2021-03-24 1635,5.71,99.90,342.66,343.91,9.89,100.02,194.47
2021-03-24 1636,5.70,99.90,342.60,343.93,9.43,100.87,199.14
2021-03-24 1637,5.72,99.90,342.67,343.96,9.41,101.38,198.58
2021-03-24 1638,5.72,99.90,342.74,344.01,8.82,95.28,188.35
2021-03-24 1639,5.74,99.90,342.76,344.02,9.39,100.86,201.68
2021-03-24 1640,5.75,99.90,342.87,344.10,9.85,111.88,222.11
2021-03-24 1641,5.78,99.90,342.95,344.16,10.18,110.82,220.76
2021-03-24 1642,5.81,99.90,343.07,344.21,10.51,114.12,223.38
2021-03-24 1643,5.77,99.90,343.13,344.26,10.20,110.11,217.53
2021-03-24 1644,5.83,99.90,343.22,344.35,10.29,109.11,213.88
2021-03-24 1645,5.84,99.90,343.28,344.44,10.51,114.55,226.84
2021-03-24 1646,5.87,99.90,343.42,344.56,11.55,126.24,245.49
2021-03-24 1647,5.93,99.90,343.57,344.63,10.07,110.26,211.79
2021-03-24 1648,5.87,99.90,343.50,344.63,8.66,99.66,191.54
2021-03-24 1649,5.91,99.90,343.38,344.62,7.19,83.24,159.39
2021-03-24 1650,5.90,99.90,343.36,344.61,6.50,76.62,151.86
2021-03-24 1651,6.01,99.90,343.61,344.74,6.35,75.47,145.66
2021-03-24 1652,5.96,99.90,343.39,344.71,5.75,68.86,135.09
2021-03-24 1653,5.96,99.90,343.31,344.69,5.38,66.35,129.87
2021-03-24 1654,5.97,99.90,343.30,344.75,5.07,62.37,121.73
2021-03-24 1655,5.97,99.90,343.22,344.79,4.90,58.73,116.19
2021-03-24 1656,6.00,99.90,343.24,344.82,5.00,59.65,119.32
2021-03-24 1657,5.98,99.90,343.25,344.87,5.71,67.88,137.12
2021-03-24 1658,6.10,99.90,343.60,344.99,6.41,74.69,149.52
2021-03-24 1659,6.14,99.90,343.74,345.14,6.65,75.81,150.73
2021-03-24 1700,6.16,99.90,343.86,345.26,7.04,79.16,158.28
2021-03-24 1701,6.15,99.90,343.90,345.31,7.02,78.66,155.56
2021-03-24 1702,6.16,99.90,343.89,345.41,7.01,78.58,158.12
2021-03-24 1703,6.20,99.90,344.05,345.50,7.71,88.16,177.65
2021-03-24 1704,6.23,99.90,344.30,345.67,8.02,91.55,181.86
2021-03-24 1705,6.27,99.90,344.36,345.78,8.12,90.81,180.68
2021-03-24 1706,6.27,99.90,344.37,345.88,8.82,99.52,201.02
2021-03-24 1707,6.26,99.90,344.56,345.98,9.19,105.59,208.73
2021-03-24 1708,6.27,99.90,344.64,346.07,8.28,94.76,186.44
2021-03-24 1709,6.26,99.90,344.58,346.12,8.50,97.62,197.60
2021-03-24 1710,6.30,99.90,344.80,346.23,8.92,102.34,205.93
2021-03-24 1711,6.33,99.90,344.87,346.33,9.59,109.92,220.95
2021-03-24 1712,6.34,99.90,344.96,346.50,9.59,111.05,224.57
2021-03-24 1713,6.34,99.90,345.09,346.57,10.37,118.17,235.79
2021-03-24 1714,6.34,99.90,345.26,346.72,10.29,119.31,238.54
2021-03-24 1715,6.34,99.90,345.26,346.73,9.45,110.01,216.85
2021-03-24 1716,6.38,99.90,345.26,346.75,8.73,102.28,204.66
2021-03-24 1717,6.31,99.90,345.18,346.80,8.62,102.36,206.17
2021-03-24 1718,6.33,99.90,345.28,346.82,8.96,107.68,218.50
2021-03-24 1719,6.36,99.90,345.40,346.92,8.91,106.43,212.12
2021-03-24 1720,6.40,99.90,345.38,346.98,8.23,97.21,194.70
2021-03-24 1721,6.40,99.90,345.29,346.91,8.15,96.88,198.79
2021-03-24 1722,6.43,99.90,345.40,346.99,8.16,97.17,196.81
2021-03-24 1723,6.45,99.90,345.53,347.09,8.07,95.42,193.30
2021-03-24 1724,6.47,99.90,345.68,347.22,8.52,99.62,205.17
2021-03-24 1725,6.51,99.90,345.75,347.26,9.65,110.95,228.74
2021-03-24 1726,6.47,99.90,345.92,347.38,10.88,125.69,258.61
2021-03-24 1727,6.49,99.90,346.06,347.47,12.00,137.80,282.23
2021-03-24 1728,6.48,99.90,346.18,347.58,12.54,144.07,287.76
2021-03-24 1729,6.50,99.90,346.35,347.68,12.63,143.35,290.59
2021-03-24 1730,6.52,99.90,346.57,347.83,13.55,152.98,305.21
2021-03-24 1731,6.53,99.90,346.64,347.90,14.07,157.36,315.42
2021-03-24 1732,6.55,99.90,346.84,348.01,14.59,163.54,327.30
2021-03-24 1733,6.54,99.90,346.93,348.18,13.77,154.42,305.37
2021-03-24 1734,6.58,99.90,346.95,348.25,14.86,169.15,342.78
2021-03-24 1735,6.60,99.90,347.28,348.25,14.63,166.67,326.83
2021-03-24 1736,6.61,99.90,347.41,348.25,14.71,169.27,339.18
2021-03-24 1737,6.64,99.90,347.40,348.40,13.86,159.03,312.44
2021-03-24 1738,6.61,99.90,347.38,348.40,13.07,149.01,293.66
2021-03-24 1739,6.64,99.90,347.33,348.27,12.93,147.80,295.05
2021-03-24 1740,6.63,99.90,347.31,348.41,13.68,155.32,310.60
2021-03-24 1741,6.63,99.90,347.46,348.50,14.27,162.46,321.57
2021-03-24 1742,6.59,99.90,347.55,348.49,14.94,173.06,344.94
2021-03-24 1743,6.69,99.90,347.69,348.53,15.52,175.26,340.96
2021-03-24 1744,6.66,99.90,347.75,348.62,14.66,164.42,321.61
2021-03-24 1745,6.70,99.90,347.83,348.66,13.98,158.66,312.06
2021-03-24 1746,6.75,99.90,347.94,348.84,13.35,151.28,299.51
2021-03-24 1747,6.71,99.90,348.09,349.01,14.77,165.86,333.65
2021-03-24 1748,6.75,99.90,348.31,348.46,17.03,190.79,383.03
2021-03-24 1749,6.66,99.90,348.41,348.17,19.11,213.23,423.96
2021-03-24 1750,6.70,99.90,348.63,348.16,18.92,213.57,416.28
2021-03-24 1751,6.77,99.90,348.74,348.10,19.16,216.49,431.71
2021-03-24 1752,6.86,99.90,348.96,348.21,18.68,211.83,406.78
2021-03-24 1753,6.85,99.90,349.10,348.45,17.02,195.13,384.95
2021-03-24 1754,6.81,99.90,349.18,348.37,16.74,192.34,368.46
2021-03-24 1755,6.79,99.90,349.01,348.51,13.42,154.15,292.17
2021-03-24 1756,6.81,99.90,348.73,348.69,12.02,137.45,267.88
2021-03-24 1757,6.85,99.90,348.65,348.55,11.37,131.38,256.66
2021-03-24 1758,6.80,99.90,348.56,348.59,11.09,126.45,249.29
2021-03-24 1759,6.80,99.90,348.44,348.35,13.10,147.40,293.87
2021-03-24 1800,6.82,99.90,348.77,348.40,15.01,169.71,334.15
2021-03-24 1801,6.78,99.90,348.92,348.51,13.87,157.61,300.48
2021-03-24 1802,6.85,99.90,348.83,348.66,12.11,137.77,271.18
2021-03-24 1803,6.86,99.90,348.93,348.45,13.03,150.49,295.28
2021-03-24 1804,6.88,99.90,349.06,348.24,12.60,145.88,285.89
2021-03-24 1805,6.81,99.90,348.93,348.39,11.19,130.56,250.91
2021-03-24 1806,6.90,99.90,348.84,348.55,9.73,114.25,226.36
2021-03-24 1807,6.93,99.90,348.89,348.47,10.53,124.47,248.65
2021-03-24 1808,6.96,99.90,348.93,348.65,10.42,122.78,243.75
2021-03-24 1809,6.93,99.90,348.95,348.83,9.69,113.31,222.90
2021-03-24 1810,6.93,99.90,348.84,349.00,8.87,102.30,204.87
2021-03-24 1811,6.96,99.90,348.71,348.97,9.12,104.79,208.99
2021-03-24 1812,6.96,99.90,348.68,349.06,8.59,99.55,198.92
2021-03-24 1813,6.98,99.90,348.74,348.99,9.16,106.76,215.26
2021-03-24 1814,7.02,99.90,348.92,348.92,9.40,110.36,221.11
2021-03-24 1815,6.99,99.90,348.98,349.03,8.55,100.82,201.19
2021-03-24 1816,7.01,99.90,348.92,349.09,8.05,95.43,193.39
2021-03-24 1817,7.01,99.90,348.91,349.17,8.15,97.19,197.30
2021-03-24 1818,6.99,99.90,348.98,349.21,7.59,90.80,182.40
2021-03-24 1819,7.08,99.90,348.78,349.17,7.31,87.85,180.70
2021-03-24 1820,7.00,99.90,348.75,349.09,7.62,91.80,186.75
2021-03-24 1821,7.03,99.90,348.79,349.06,7.13,85.55,173.01
2021-03-24 1822,7.01,99.90,348.75,349.09,6.89,82.65,167.79
2021-03-24 1823,7.01,99.90,348.72,349.14,6.55,78.17,159.22
2021-03-24 1824,7.00,99.90,348.70,349.19,7.07,83.58,173.02
2021-03-24 1825,7.04,99.90,348.72,349.10,7.67,90.52,183.61
2021-03-24 1826,7.07,99.90,348.74,349.01,7.10,84.48,169.49
2021-03-24 1827,7.10,99.90,348.72,349.05,6.48,77.67,158.29
2021-03-24 1828,7.00,99.90,348.75,349.12,6.70,79.28,161.07
2021-03-24 1829,7.05,99.90,348.72,349.04,6.63,78.45,159.27
2021-03-24 1830,7.04,99.90,348.69,349.07,6.15,72.60,147.53
2021-03-24 1831,7.03,99.90,348.63,349.00,6.26,74.37,153.29
2021-03-24 1832,7.03,99.90,348.71,349.02,5.92,70.78,144.24
2021-03-24 1833,7.06,99.90,348.64,348.95,5.85,70.42,145.72
2021-03-24 1834,7.06,99.90,348.60,348.99,5.43,65.70,134.44
2021-03-24 1835,7.07,99.90,348.51,349.03,5.08,61.89,128.12
2021-03-24 1836,7.07,99.90,348.48,349.04,4.93,60.45,125.40
2021-03-24 1837,7.10,99.90,348.38,349.03,4.68,57.40,120.26
2021-03-24 1838,7.08,99.90,348.35,349.00,4.91,60.50,126.98
2021-03-24 1839,7.07,99.90,348.37,348.89,4.88,59.91,124.64
2021-03-24 1840,7.09,99.90,348.32,348.94,4.50,55.24,113.71
2021-03-24 1841,7.08,99.90,348.32,349.10,4.09,49.91,102.62
2021-03-24 1842,7.07,99.90,348.26,349.20,3.88,47.30,97.54
2021-03-24 1843,7.07,99.80,348.20,349.06,4.10,50.11,106.51
2021-03-24 1844,7.06,99.80,348.22,348.87,4.39,54.10,111.53
2021-03-24 1845,7.07,99.80,348.21,348.93,3.93,48.51,98.60
2021-03-24 1846,7.08,99.80,348.01,349.08,3.20,40.17,82.18
2021-03-24 1847,7.08,99.80,347.98,348.94,3.36,42.87,91.15
2021-03-24 1848,7.06,99.80,348.02,348.88,3.55,44.98,93.61
2021-03-24 1849,7.08,99.80,347.93,348.95,3.48,43.65,91.14
2021-03-24 1850,7.08,99.80,347.90,348.92,3.89,48.36,102.59
2021-03-24 1851,7.08,99.80,347.91,348.87,4.68,58.17,123.58
2021-03-24 1852,7.07,99.80,348.02,349.02,5.09,62.79,130.75
2021-03-24 1853,7.07,99.80,348.15,349.06,5.44,66.52,139.54
2021-03-24 1854,7.09,99.80,348.23,349.12,6.00,71.88,150.33
2021-03-24 1855,7.10,99.80,348.34,349.26,7.11,83.74,176.65
2021-03-24 1856,7.13,99.90,348.56,349.54,8.80,102.20,210.39
2021-03-24 1857,7.11,99.90,348.84,349.72,10.13,114.37,234.64
2021-03-24 1858,7.15,99.90,349.04,349.75,12.58,141.90,291.17
2021-03-24 1859,7.12,99.80,349.35,349.88,13.82,154.80,307.37
2021-03-24 1900,7.17,99.90,349.63,350.26,13.27,147.80,290.02
2021-03-24 1901,7.18,99.90,349.73,350.41,12.34,137.80,269.25
2021-03-24 1902,7.17,99.90,349.79,350.52,11.15,124.63,241.71
2021-03-24 1903,7.22,99.80,349.73,350.51,9.79,110.88,217.70
2021-03-24 1904,7.23,99.90,349.74,350.35,10.38,118.89,238.06
2021-03-24 1905,7.25,99.90,349.79,350.49,10.57,122.26,241.44
2021-03-24 1906,7.22,99.90,349.78,350.60,10.16,118.32,231.61
2021-03-24 1907,7.21,99.80,349.81,350.69,8.93,105.01,200.91
2021-03-24 1908,7.27,99.80,349.75,350.83,7.64,90.31,175.81
2021-03-24 1909,7.21,99.80,349.76,350.83,7.26,85.24,165.73
2021-03-24 1910,7.25,99.80,349.69,350.59,8.33,97.17,194.64
2021-03-24 1911,7.28,99.80,349.74,350.22,9.67,113.31,225.14
2021-03-24 1912,7.25,99.80,349.81,350.01,10.47,122.50,240.38
2021-03-24 1913,7.29,99.80,349.85,350.07,10.48,122.03,238.70
2021-03-24 1914,7.24,99.80,350.03,350.00,10.76,124.86,244.48
2021-03-24 1915,7.20,99.80,350.18,349.86,11.05,128.09,249.84
2021-03-24 1916,7.22,99.80,350.16,349.82,10.89,124.96,242.66
2021-03-24 1917,7.26,99.80,350.09,350.07,10.51,120.49,235.35
2021-03-24 1918,7.21,99.80,350.28,350.10,10.69,121.48,235.83
2021-03-24 1919,7.26,99.80,350.18,350.15,10.56,120.17,236.42
2021-03-24 1920,7.24,99.80,350.24,349.95,11.14,126.21,248.84
2021-03-24 1921,7.30,99.80,350.27,349.84,11.72,132.73,260.18
2021-03-24 1922,7.32,99.80,350.41,350.23,11.68,131.38,256.97
2021-03-24 1923,7.32,99.80,350.51,350.43,12.00,133.93,261.61
2021-03-24 1924,7.28,99.80,350.54,350.29,12.91,143.45,281.64
2021-03-24 1925,7.32,99.70,350.64,350.50,12.72,142.10,273.69
2021-03-24 1926,7.29,99.80,350.80,350.88,11.88,132.74,258.88
2021-03-24 1927,7.28,99.70,350.82,350.78,12.13,135.22,262.58
2021-03-24 1928,7.32,99.70,350.83,350.91,11.15,124.25,238.54
2021-03-24 1929,7.34,99.70,350.76,351.01,10.81,120.99,236.85
2021-03-24 1930,7.27,99.70,350.85,351.05,10.72,119.51,230.48
2021-03-24 1931,7.34,99.60,350.59,351.05,10.06,112.85,221.74
2021-03-24 1932,7.34,99.70,350.64,350.97,10.61,120.09,239.27
2021-03-24 1933,7.30,99.70,350.84,350.81,11.45,129.45,256.11
2021-03-24 1934,7.37,99.60,350.83,350.96,10.79,122.77,235.96
2021-03-24 1935,7.37,99.70,350.81,351.29,8.71,99.46,191.37
2021-03-24 1936,7.35,99.60,350.66,351.36,7.96,90.49,176.46
2021-03-24 1937,7.39,99.70,350.57,351.24,7.59,86.69,170.57
2021-03-24 1938,7.36,99.70,350.51,350.90,7.56,86.10,170.52
2021-03-24 1939,7.33,99.60,350.47,350.81,8.56,95.42,189.72
2021-03-24 1940,7.34,99.60,350.58,350.62,11.33,125.30,258.11
2021-03-24 1941,7.37,99.60,350.88,349.76,15.71,173.17,346.03
2021-03-24 1942,7.39,99.60,351.21,349.83,16.85,185.95,357.99
2021-03-24 1943,7.38,99.60,351.41,349.97,16.40,180.34,346.45
2021-03-24 1944,7.37,99.60,351.64,350.16,16.35,179.03,345.07
2021-03-24 1945,7.39,99.60,351.83,350.39,16.72,181.01,346.37
2021-03-24 1946,7.42,99.50,351.85,349.69,16.96,182.97,349.83
2021-03-24 1947,7.43,99.50,352.00,349.66,16.92,182.83,351.95
2021-03-24 1948,7.46,99.50,352.17,349.44,17.68,191.05,365.59
2021-03-24 1949,7.42,99.50,352.30,349.57,18.13,194.46,371.44
2021-03-24 1950,7.43,99.50,352.27,349.85,18.04,194.04,367.87
2021-03-24 1951,7.42,99.50,352.38,350.23,17.80,190.81,368.04
2021-03-24 1952,7.42,99.50,352.39,350.42,17.13,182.48,349.18
2021-03-24 1953,7.45,99.50,352.05,349.87,16.89,179.97,349.04
2021-03-24 1954,7.47,99.50,352.06,349.30,17.65,189.34,365.52
2021-03-24 1955,7.48,99.50,352.24,349.42,18.20,195.34,376.46
2021-03-24 1956,7.44,99.50,352.53,350.04,18.53,198.96,379.84
2021-03-24 1957,7.51,99.40,352.62,350.83,17.90,191.91,365.15
2021-03-24 1958,7.61,99.50,352.55,350.93,17.98,194.00,373.15
2021-03-24 1959,7.50,99.60,352.68,350.57,18.70,202.94,389.42
2021-03-24 2000,7.59,99.50,352.83,349.40,19.50,213.01,406.55
2021-03-24 2001,7.68,99.60,353.15,349.92,19.46,213.65,404.39
2021-03-24 2002,7.66,99.60,353.23,350.12,18.91,208.39,392.21
2021-03-24 2003,7.51,99.50,353.26,350.89,18.49,202.70,381.44
2021-03-24 2004,7.61,99.50,353.18,351.07,18.57,202.00,380.34
2021-03-24 2005,7.68,99.50,353.33,350.10,20.14,221.80,416.92
2021-03-24 2006,7.71,99.60,353.74,350.46,20.22,224.11,416.99
2021-03-24 2007,7.68,99.50,353.98,350.65,19.91,221.13,410.08
2021-03-24 2008,7.72,99.60,353.98,351.41,19.05,211.23,386.76
2021-03-24 2009,7.66,99.50,353.75,352.36,17.52,193.09,358.21
2021-03-24 2010,7.66,99.50,353.92,351.97,18.11,202.16,376.78
2021-03-24 2011,7.68,99.50,353.99,351.62,18.68,207.85,407.69
2021-03-24 2012,7.62,99.50,353.92,352.43,17.75,198.27,384.78
2021-03-24 2013,7.62,99.40,353.89,352.10,16.42,182.27,359.80
2021-03-24 2014,7.69,99.40,353.96,351.26,17.34,194.85,387.27
2021-03-24 2015,7.72,99.50,354.05,351.96,16.99,191.04,371.02
2021-03-24 2016,7.72,99.50,354.11,352.64,15.09,168.74,326.65
2021-03-24 2017,7.80,99.50,353.89,352.72,14.33,160.54,313.99
2021-03-24 2018,7.73,99.50,353.91,353.05,13.86,154.06,301.97
2021-03-24 2019,7.66,99.40,353.70,352.99,13.69,152.53,295.34
2021-03-24 2020,7.74,99.40,353.64,353.59,11.72,131.69,256.50
2021-03-24 2021,7.78,99.50,353.64,353.43,12.35,140.08,279.07
2021-03-24 2022,7.76,99.50,353.74,352.83,13.51,152.70,303.90
2021-03-24 2023,7.67,99.40,353.76,351.86,14.06,157.93,308.04
2021-03-24 2024,7.71,99.40,353.50,352.06,13.48,149.91,292.63
2021-03-24 2025,7.73,99.40,353.45,352.57,13.48,151.35,297.66
2021-03-24 2026,7.59,99.40,353.53,351.64,14.57,160.94,317.39
2021-03-24 2027,7.63,99.30,353.35,351.05,15.22,167.26,328.62
2021-03-24 2028,7.71,99.40,353.60,351.38,14.67,162.74,314.41
2021-03-24 2029,7.67,99.30,353.41,352.16,13.34,146.60,281.59
2021-03-24 2030,7.70,99.30,353.36,352.62,12.42,137.32,265.00
2021-03-24 2031,7.67,99.40,353.19,352.75,12.07,132.54,257.41
2021-03-24 2032,7.63,99.30,353.21,352.73,12.05,130.84,253.57
2021-03-24 2033,7.65,99.30,353.07,352.59,11.71,127.60,247.45
2021-03-24 2034,7.65,99.30,353.02,352.61,10.99,119.12,228.05
2021-03-24 2035,7.73,99.30,352.95,352.94,10.13,109.86,212.42
2021-03-24 2036,7.76,99.40,352.89,352.78,9.68,106.38,205.32
2021-03-24 2037,7.73,99.40,352.92,352.61,9.01,99.62,191.34
2021-03-24 2038,7.75,99.40,352.82,352.46,8.59,93.77,180.87
2021-03-24 2039,7.72,99.30,352.78,352.47,9.16,98.38,194.67
2021-03-24 2040,7.78,99.40,352.81,352.38,9.90,108.84,211.22
2021-03-24 2041,7.75,99.40,352.88,352.36,10.16,110.67,217.23
2021-03-24 2042,7.75,99.40,352.82,351.78,11.53,127.46,249.50
2021-03-24 2043,7.73,99.40,352.92,351.77,11.46,127.23,243.25
2021-03-24 2044,7.78,99.40,352.87,352.35,10.34,114.72,219.51
2021-03-24 2045,7.75,99.40,352.88,352.54,9.41,104.78,199.68
2021-03-24 2046,7.77,99.40,352.73,352.90,8.38,92.58,177.26
2021-03-24 2047,7.72,99.40,352.67,352.28,9.66,104.95,211.90
2021-03-24 2048,7.72,99.40,352.89,349.51,13.05,144.96,283.68
2021-03-24 2049,7.57,99.30,353.22,349.44,13.47,148.14,285.27
2021-03-24 2050,7.77,99.30,353.16,348.74,13.73,151.97,292.54
2021-03-24 2051,7.75,99.40,353.24,348.67,13.94,154.16,294.75
2021-03-24 2052,7.76,99.40,353.28,349.09,13.78,152.70,291.55
2021-03-24 2053,7.76,99.40,353.35,349.42,13.90,154.14,294.32
2021-03-24 2054,7.58,99.30,353.45,349.58,14.14,154.47,293.69
2021-03-24 2055,7.70,99.20,353.31,349.78,13.95,153.69,293.28
2021-03-24 2056,7.70,99.30,353.32,350.05,13.83,152.33,288.23
2021-03-24 2057,7.67,99.20,353.13,350.29,13.51,148.71,282.93
2021-03-24 2058,7.72,99.20,353.05,349.94,13.68,152.54,290.39
2021-03-24 2059,7.71,99.30,353.00,349.41,13.72,154.91,293.48
2021-03-24 2100,7.61,99.20,353.13,349.39,13.64,153.80,290.86
2021-03-24 2101,7.61,99.10,353.08,349.14,13.60,152.74,289.36
2021-03-24 2102,7.60,99.20,353.08,347.55,13.30,150.12,283.48
2021-03-24 2103,7.65,99.20,353.07,347.83,13.24,149.10,284.15
2021-03-24 2104,7.68,99.20,353.20,348.00,12.98,148.04,280.86
2021-03-24 2105,7.75,99.30,353.23,348.42,12.45,143.24,275.03
2021-03-24 2106,7.68,99.30,353.15,348.60,11.99,137.81,269.30
2021-03-24 2107,7.68,99.30,353.05,349.03,11.70,135.01,263.54
2021-03-24 2108,7.57,99.20,352.97,349.34,11.28,128.71,251.40
2021-03-24 2109,7.59,99.10,352.81,348.96,11.08,126.67,250.85
2021-03-24 2110,7.61,99.20,352.75,347.84,11.21,128.85,255.43
2021-03-24 2111,7.59,99.20,352.86,347.80,10.95,125.71,247.86
2021-03-24 2112,7.57,99.20,352.76,348.67,10.27,118.04,233.20
2021-03-24 2113,7.62,99.10,352.59,349.37,9.73,111.75,220.66
2021-03-24 2114,7.60,99.20,352.58,349.88,9.37,107.63,214.73
2021-03-24 2115,7.61,99.20,352.46,349.59,9.30,107.62,214.94
2021-03-24 2116,7.64,99.20,352.43,349.96,8.70,102.19,203.40
2021-03-24 2117,7.65,99.20,352.42,350.72,8.07,95.57,190.06
2021-03-24 2118,7.66,99.30,352.38,351.44,7.23,86.64,170.69
2021-03-24 2119,7.69,99.30,352.24,351.35,6.20,74.23,146.47
2021-03-24 2120,7.09,99.10,350.89,351.12,5.44,60.96,117.76
2021-03-24 2121,6.29,97.10,348.21,349.88,3.45,45.19,90.95
2021-03-24 2122,6.07,97.30,347.34,349.42,2.10,40.95,87.11
2021-03-24 2123,5.79,97.20,346.44,348.52,1.50,40.30,86.40
2021-03-24 2124,5.78,97.90,345.88,347.95,1.31,38.90,85.13
2021-03-24 2125,5.58,98.10,345.02,347.29,1.38,40.92,89.85
2021-03-24 2126,5.42,98.30,344.35,346.93,1.67,45.74,99.89
2021-03-24 2127,5.44,98.40,343.82,346.34,1.89,46.83,102.25
2021-03-24 2128,5.44,98.80,343.68,345.62,2.26,48.99,105.80
2021-03-24 2129,5.33,99.00,343.19,345.22,2.37,44.70,95.95
2021-03-24 2130,5.17,98.90,342.60,344.65,2.21,40.92,88.26
2021-03-24 2131,5.18,99.00,342.34,344.12,2.00,39.09,85.91
2021-03-24 2132,5.08,99.10,341.77,343.49,2.63,45.62,100.46
2021-03-24 2133,4.91,99.10,341.30,342.93,3.63,57.13,123.86
2021-03-24 2134,4.87,99.00,341.02,342.52,4.80,67.98,145.70
2021-03-24 2135,4.80,99.10,340.73,342.15,6.59,84.48,178.87
2021-03-24 2136,4.67,99.10,340.34,341.82,6.99,88.54,181.46
2021-03-24 2137,4.55,99.10,340.03,340.88,8.33,101.29,211.70
2021-03-24 2138,4.45,99.00,339.57,340.24,9.72,121.05,247.54
2021-03-24 2139,4.30,99.10,339.13,339.89,9.14,119.99,239.38
2021-03-24 2140,4.28,99.10,338.79,339.13,8.01,105.31,209.57
2021-03-24 2141,4.12,99.10,338.37,338.52,8.00,101.74,204.65
2021-03-24 2142,3.89,99.00,337.49,337.70,8.84,108.69,218.11
2021-03-24 2143,3.82,98.90,337.06,337.02,8.73,110.30,220.21
2021-03-24 2144,3.71,99.00,336.66,336.52,8.61,111.73,222.99
2021-03-24 2145,3.62,99.00,336.23,335.83,8.43,108.46,215.64
2021-03-24 2146,3.39,99.10,335.47,335.23,7.64,101.81,202.43
2021-03-24 2147,3.31,98.90,335.03,334.60,7.03,96.18,191.88
2021-03-24 2148,3.31,99.00,334.58,334.28,6.39,90.44,180.94
2021-03-24 2149,3.30,99.20,334.33,333.60,5.86,83.34,166.97
2021-03-24 2150,3.13,99.20,333.85,333.13,5.57,78.98,159.31
2021-03-24 2151,3.05,99.20,333.43,332.57,5.44,76.29,154.18
2021-03-24 2152,2.86,99.10,332.65,332.39,5.47,75.92,152.57
2021-03-24 2153,2.88,99.10,332.42,332.00,5.53,76.80,156.07
2021-03-24 2154,2.96,99.20,332.39,331.38,6.09,83.41,168.21
2021-03-24 2155,2.84,99.40,332.22,330.91,6.85,90.61,180.71
2021-03-24 2156,2.80,99.30,332.01,330.67,7.02,91.82,181.28
2021-03-24 2157,2.74,99.30,331.78,330.44,6.60,86.61,170.99
2021-03-24 2158,2.72,99.40,331.59,330.18,6.33,82.11,162.13
2021-03-24 2159,2.59,99.30,331.17,329.95,6.05,78.08,155.01
2021-03-24 2200,2.54,99.30,330.95,329.74,6.46,82.69,168.39
2021-03-24 2201,2.56,99.30,330.79,329.33,6.79,87.57,174.61
2021-03-24 2202,2.58,99.40,330.66,328.92,6.21,80.57,158.61
2021-03-24 2203,2.55,99.50,330.50,328.67,6.02,75.16,152.41
2021-03-24 2204,2.58,99.50,330.40,328.81,7.15,89.02,177.16
2021-03-24 2205,2.53,99.50,330.28,328.56,6.43,79.75,158.58
2021-03-24 2206,2.49,99.40,330.08,328.47,6.42,79.91,158.30
2021-03-24 2207,2.53,99.50,330.08,328.54,6.45,79.64,159.52
2021-03-24 2208,2.52,99.50,330.00,328.56,6.65,81.70,161.53
2021-03-24 2209,2.54,99.50,329.91,328.44,6.36,77.63,154.09
2021-03-24 2210,2.54,99.50,329.98,328.29,7.04,83.26,164.97
2021-03-24 2211,2.53,99.60,329.95,328.11,6.88,79.20,156.25
2021-03-24 2212,2.51,99.60,329.95,328.10,6.79,77.46,154.05
2021-03-24 2213,2.46,99.60,329.79,327.95,7.11,81.79,161.52
2021-03-24 2214,2.36,99.50,329.63,327.94,7.73,90.35,179.01
2021-03-24 2215,2.38,99.50,329.53,327.74,7.99,93.03,181.51
2021-03-24 2216,2.33,99.50,329.41,327.59,7.99,94.67,185.06
2021-03-24 2217,2.24,99.50,329.26,327.46,8.59,101.17,201.81
2021-03-24 2218,2.14,99.40,329.08,327.46,10.53,123.83,245.42
2021-03-24 2219,2.22,99.40,329.21,327.28,11.15,130.63,254.65
2021-03-24 2220,2.31,99.50,329.41,327.00,11.96,138.56,271.81
2021-03-24 2221,2.10,99.60,329.30,326.83,12.19,141.18,272.06
2021-03-24 2222,1.96,99.40,328.94,326.67,11.42,132.67,255.42
2021-03-24 2223,1.97,99.40,328.72,326.81,11.20,133.12,256.51
2021-03-24 2224,1.89,99.40,328.48,326.04,9.19,109.85,206.17
2021-03-24 2225,1.87,99.40,328.06,325.59,8.10,96.94,188.94
2021-03-24 2226,1.82,99.40,328.03,325.70,9.27,113.13,218.72
2021-03-24 2227,1.84,99.40,327.72,325.30,8.25,100.17,190.87
2021-03-24 2228,1.82,99.50,327.61,325.32,8.18,100.20,190.71
2021-03-24 2229,1.78,99.50,327.33,324.99,7.94,95.32,183.81
2021-03-24 2230,1.66,99.40,327.14,325.09,8.78,106.08,205.01
2021-03-24 2231,1.67,99.40,327.04,325.07,8.33,102.07,194.89
2021-03-24 2232,1.68,99.40,326.85,324.80,7.50,92.46,177.30
2021-03-24 2233,1.61,99.50,326.71,324.79,7.50,92.60,177.79
2021-03-24 2234,1.58,99.40,326.55,324.63,6.94,86.81,164.98
2021-03-24 2235,1.59,99.40,326.51,324.42,5.87,75.26,141.71
2021-03-24 2236,1.62,99.50,326.41,324.03,4.68,61.70,117.20
2021-03-24 2237,1.55,99.50,326.14,323.95,4.48,58.56,112.64
2021-03-24 2238,1.58,99.50,326.04,323.98,4.29,56.43,108.37
2021-03-24 2239,1.52,99.50,325.89,323.98,4.18,55.19,105.70
2021-03-24 2240,1.46,99.50,325.74,323.93,4.16,54.25,104.71
2021-03-24 2241,1.38,99.40,325.40,323.63,3.72,50.02,95.58
2021-03-24 2242,1.41,99.40,325.16,323.39,3.37,46.18,89.88
2021-03-24 2243,1.44,99.50,325.16,323.26,3.30,44.69,86.20
2021-03-24 2244,1.28,99.50,324.65,322.98,3.20,42.21,81.88
2021-03-24 2245,1.26,99.40,324.41,322.71,3.01,41.06,80.30
2021-03-24 2246,1.23,99.40,324.25,322.40,2.82,38.41,74.50
2021-03-24 2247,1.21,99.40,324.02,322.15,2.62,36.89,72.40
2021-03-24 2248,1.17,99.40,323.89,321.99,2.45,34.32,67.13
2021-03-24 2249,1.12,99.40,323.72,321.74,2.47,34.10,67.44
2021-03-24 2250,1.15,99.40,323.61,321.58,2.41,33.57,66.69
2021-03-24 2251,1.13,99.50,323.50,321.47,2.61,35.28,69.78
2021-03-24 2252,1.13,99.50,323.40,321.39,2.75,36.67,72.08
2021-03-24 2253,1.00,99.50,323.10,321.20,2.67,35.83,70.10
2021-03-24 2254,0.97,99.40,322.91,321.09,2.43,34.29,67.08
2021-03-24 2255,1.04,99.40,322.95,321.02,2.16,31.75,62.29
2021-03-24 2256,0.95,99.50,322.73,320.79,2.38,32.48,64.04
2021-03-24 2257,0.94,99.50,322.55,320.57,2.61,35.86,70.06
2021-03-24 2258,0.78,99.40,322.27,320.40,2.88,37.84,73.81
2021-03-24 2259,0.80,99.30,322.06,320.18,2.75,38.44,73.82
2021-03-24 2300,0.71,99.40,321.87,319.98,2.84,38.58,74.79
2021-03-24 2301,0.63,99.40,321.57,319.58,2.75,37.65,71.75
2021-03-24 2302,0.68,99.40,321.48,319.59,2.36,34.59,65.83
2021-03-24 2303,0.64,99.40,321.30,319.36,2.22,32.08,61.49
2021-03-24 2304,0.57,99.40,321.15,319.12,2.14,31.53,60.43
2021-03-24 2305,0.56,99.40,321.02,318.96,1.93,29.85,57.42
2021-03-24 2306,0.47,99.40,320.73,318.73,1.76,27.72,53.37
2021-03-24 2307,0.39,99.40,320.46,318.55,1.61,26.35,51.19
2021-03-24 2308,0.39,99.40,320.28,318.37,1.43,25.57,49.88
2021-03-24 2309,0.29,99.40,320.05,318.14,1.52,25.05,48.93
2021-03-24 2310,0.29,99.40,319.83,317.90,1.40,24.61,47.87
2021-03-24 2311,0.26,99.40,319.69,317.74,1.34,23.72,46.02
2021-03-24 2312,0.24,99.40,319.56,317.48,1.37,23.14,44.93
2021-03-24 2313,0.17,99.50,319.33,317.21,1.46,23.01,44.40
2021-03-24 2314,0.18,99.40,319.17,317.09,1.48,23.23,45.03
2021-03-24 2315,0.19,99.50,319.12,316.97,1.51,23.44,45.18
2021-03-24 2316,0.22,99.50,319.08,316.98,1.60,23.73,45.56
2021-03-24 2317,0.18,99.50,319.00,316.89,1.75,24.39,46.47
2021-03-24 2318,0.12,99.50,318.78,316.79,1.73,23.68,44.82
2021-03-24 2319,0.14,99.50,318.68,316.68,1.59,22.45,42.71
2021-03-24 2320,0.12,99.50,318.66,316.40,1.65,22.80,43.18
2021-03-24 2321,0.07,99.50,318.54,316.40,1.58,21.66,41.04
2021-03-24 2322,0.15,99.50,318.53,316.39,1.46,20.66,39.30
2021-03-24 2323,0.14,99.60,318.52,316.35,1.44,19.43,36.80
2021-03-24 2324,0.05,99.60,318.34,316.20,1.40,18.64,35.48
2021-03-24 2325,0.01,99.50,318.17,316.10,1.22,17.84,34.15
2021-03-24 2326,-0.00,99.50,318.06,315.97,1.10,16.54,31.66
2021-03-24 2327,0.02,99.50,318.00,315.87,0.97,15.58,30.07
2021-03-24 2328,-0.04,99.60,317.87,315.67,1.00,14.93,28.65
2021-03-24 2329,-0.11,99.50,317.69,315.53,0.96,14.63,28.02
2021-03-24 2330,-0.11,99.50,317.60,315.35,0.86,14.06,27.05
2021-03-24 2331,-0.10,99.50,317.48,315.33,0.82,13.47,26.06
2021-03-24 2332,-0.08,99.60,317.46,315.15,0.86,12.92,24.94
2021-03-24 2333,-0.18,99.60,317.17,314.95,0.95,12.87,24.49
2021-03-24 2334,-0.19,99.50,317.09,314.89,0.75,12.05,23.12
2021-03-24 2335,-0.20,99.50,317.00,314.65,0.69,11.40,21.91
2021-03-24 2336,-0.22,99.60,316.89,314.61,0.70,10.81,20.76
2021-03-24 2337,-0.20,99.60,316.82,314.57,0.68,10.67,20.64
2021-03-24 2338,-0.21,99.60,316.82,314.44,0.68,10.11,19.30
2021-03-24 2339,-0.27,99.60,316.61,314.37,0.63,9.44,18.10
2021-03-24 2340,-0.29,99.60,316.54,314.28,0.55,8.95,17.18
2021-03-24 2341,-0.30,99.60,316.42,314.26,0.47,8.41,16.35
2021-03-24 2342,-0.26,99.60,316.47,314.26,0.47,8.09,15.65
2021-03-24 2343,-0.27,99.60,316.47,314.25,0.51,7.69,14.76
2021-03-24 2344,-0.28,99.60,316.43,314.28,0.52,7.44,14.28
2021-03-24 2345,-0.30,99.60,316.36,314.23,0.56,7.41,14.15
2021-03-24 2346,-0.31,99.60,316.28,314.18,0.53,7.52,14.34
2021-03-24 2347,-0.31,99.60,316.26,314.12,0.48,7.38,14.09
2021-03-24 2348,-0.34,99.60,316.25,314.01,0.46,6.68,12.63
2021-03-24 2349,-0.34,99.60,316.17,313.98,0.36,6.02,11.63
2021-03-24 2350,-0.35,99.60,316.11,313.95,0.35,5.82,11.16
2021-03-24 2351,-0.36,99.60,316.09,313.72,0.38,5.82,11.12
2021-03-24 2352,-0.43,99.60,315.92,313.46,0.28,5.51,10.74
2021-03-24 2353,-0.46,99.60,315.83,313.41,0.21,5.20,10.21
2021-03-24 2354,-0.46,99.60,315.74,313.39,0.14,4.83,9.65
2021-03-24 2355,-0.48,99.60,315.73,313.39,0.21,4.80,9.46
2021-03-24 2356,-0.51,99.60,315.57,313.39,0.17,4.57,8.99
2021-03-24 2357,-0.51,99.60,315.53,313.22,0.14,4.56,9.08
2021-03-24 2358,-0.52,99.60,315.46,313.05,0.18,4.61,9.07
2021-03-24 2359,-0.59,99.60,315.33,312.76,0.23,4.65,9.00
2021-03-25 0000,-0.60,99.60,315.21,312.67,0.10,4.28,8.55