TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2020-08-08 0001,22.70,58.03,434.23,414.09,8.83,48.87,96.82
2020-08-08 0002,22.69,58.84,434.11,412.36,10.29,54.89,108.60
2020-08-08 0003,22.70,59.27,434.23,410.23,13.04,63.47,125.31
2020-08-08 0004,22.71,59.37,434.55,408.02,17.23,76.11,146.67
2020-08-08 0005,22.66,60.14,434.43,404.00,17.91,80.11,151.74
2020-08-08 0006,22.70,59.87,434.16,398.46,15.59,75.84,146.49
2020-08-08 0007,22.68,60.09,433.94,393.00,19.99,84.14,163.69
2020-08-08 0008,22.68,59.82,434.12,389.08,26.60,99.72,185.54
2020-08-08 0009,22.67,60.23,434.14,386.50,28.27,103.21,189.94
2020-08-08 0010,22.67,61.31,434.08,385.44,29.42,105.58,195.29
2020-08-08 0011,22.67,61.01,433.98,385.47,29.60,106.44,195.83
2020-08-08 0012,22.63,60.46,433.59,386.93,22.16,92.54,172.79
2020-08-08 0013,22.63,60.41,433.15,388.73,17.43,81.84,162.26
2020-08-08 0014,22.68,59.59,433.54,389.74,19.21,86.92,168.12
2020-08-08 0015,22.58,59.94,433.22,388.07,16.49,81.12,155.43
2020-08-08 0016,22.57,59.12,432.55,384.16,14.13,72.03,140.78
2020-08-08 0017,22.55,60.00,432.07,378.88,11.58,60.91,123.04
2020-08-08 0018,22.49,60.03,431.24,374.81,9.97,53.49,111.29
2020-08-08 0019,22.45,60.37,430.56,373.11,9.16,49.63,105.09
2020-08-08 0020,22.48,59.92,430.92,372.59,8.49,46.61,99.27
2020-08-08 0021,22.39,58.18,430.71,372.51,7.69,43.03,92.23
2020-08-08 0022,22.46,59.87,430.97,373.16,6.94,39.55,84.70
2020-08-08 0023,22.47,59.49,430.96,374.82,6.45,36.44,77.93
2020-08-08 0024,22.33,58.93,430.35,378.67,6.12,34.47,74.00
2020-08-08 0025,22.26,57.54,430.17,384.88,6.37,35.18,75.02
2020-08-08 0026,22.16,57.14,429.89,391.84,7.35,39.20,80.97
2020-08-08 0027,22.27,57.33,430.35,397.12,7.94,41.30,81.72
2020-08-08 0028,22.27,55.57,430.68,400.29,8.98,41.91,79.37
2020-08-08 0029,22.25,55.61,430.86,402.86,7.22,37.00,70.20
2020-08-08 0030,22.26,55.34,430.79,405.26,6.42,33.66,64.79
2020-08-08 0031,22.12,55.61,430.12,406.47,5.87,31.24,60.47
2020-08-08 0032,22.23,55.29,430.58,407.60,5.55,29.47,57.08
2020-08-08 0033,22.17,55.45,430.42,408.30,6.41,29.65,56.08
2020-08-08 0034,22.14,54.78,430.42,408.35,5.65,27.39,50.93
2020-08-08 0035,22.15,55.17,430.42,409.56,4.59,24.24,46.82
2020-08-08 0036,22.30,55.10,430.63,411.43,5.33,24.06,45.43
2020-08-08 0037,22.15,54.83,430.77,411.44,4.80,23.00,42.92
2020-08-08 0038,22.15,54.97,430.29,410.75,4.24,21.58,41.00
2020-08-08 0039,22.21,54.95,430.58,409.83,4.00,20.56,39.26
2020-08-08 0040,22.13,54.88,430.25,408.88,3.60,19.08,37.15
2020-08-08 0041,22.12,54.71,430.24,408.68,3.42,18.17,35.43
2020-08-08 0042,22.17,54.76,430.32,408.81,3.29,17.35,34.21
2020-08-08 0043,22.19,54.79,430.20,408.96,3.29,16.76,33.29
2020-08-08 0044,22.08,54.95,429.99,409.64,3.47,17.12,33.74
2020-08-08 0045,22.18,55.66,430.06,410.47,3.55,17.78,34.45
2020-08-08 0046,22.12,55.62,430.15,409.94,3.65,18.01,34.01
2020-08-08 0047,22.05,55.25,430.08,409.39,3.38,16.92,32.33
2020-08-08 0048,22.12,55.11,430.00,410.19,3.13,15.92,30.88
2020-08-08 0049,22.12,54.94,429.93,410.89,3.02,15.29,29.37
2020-08-08 0050,22.02,55.03,429.68,410.67,2.69,13.95,27.11
2020-08-08 0051,22.09,55.38,429.80,410.87,2.33,12.40,24.88
2020-08-08 0052,22.03,55.36,429.76,411.31,2.22,11.36,22.81
2020-08-08 0053,22.05,55.52,429.61,411.74,2.07,10.49,21.20
2020-08-08 0054,22.07,55.71,429.53,411.95,1.97,9.80,19.93
2020-08-08 0055,22.05,55.34,429.77,412.20,2.06,9.43,18.78
2020-08-08 0056,22.04,55.59,429.69,412.72,2.06,9.13,18.08
2020-08-08 0057,22.02,55.51,429.47,412.95,2.13,9.27,17.96
2020-08-08 0058,21.99,55.74,429.47,412.73,2.23,9.56,18.10
2020-08-08 0059,22.02,55.89,429.65,412.40,2.40,9.88,18.25
2020-08-08 0100,21.97,55.94,429.62,412.28,2.50,10.17,18.40
2020-08-08 0101,21.90,56.05,429.32,411.61,2.60,10.70,18.86
2020-08-08 0102,21.96,56.06,429.30,410.20,2.83,11.60,19.84
2020-08-08 0103,21.99,56.25,429.28,408.48,2.98,12.10,20.43
2020-08-08 0104,21.91,56.60,428.93,406.65,2.92,11.83,20.31
2020-08-08 0105,21.93,56.34,428.90,404.93,2.71,10.99,19.62
2020-08-08 0106,21.94,56.28,428.87,403.93,2.48,9.98,18.67
2020-08-08 0107,21.84,56.94,428.56,403.48,2.22,8.88,17.58
2020-08-08 0108,21.86,57.51,428.44,402.93,1.92,7.79,16.46
2020-08-08 0109,21.88,57.03,428.36,401.40,1.72,6.93,15.47
2020-08-08 0110,21.86,57.60,428.23,398.65,1.62,6.33,14.59
2020-08-08 0111,21.85,58.38,427.92,394.70,1.49,5.57,13.63
2020-08-08 0112,21.78,58.51,427.47,389.96,1.33,4.65,12.49
2020-08-08 0113,21.72,59.71,426.90,384.64,1.11,3.48,11.16
2020-08-08 0114,21.80,62.09,426.97,379.98,0.95,2.28,9.75
2020-08-08 0115,21.64,63.60,426.58,376.27,0.87,1.26,8.51
2020-08-08 0116,21.74,60.70,426.16,374.45,0.68,0.29,7.48
2020-08-08 0117,21.64,61.72,426.16,373.64,0.74,-0.10,6.69
2020-08-08 0118,21.61,61.92,425.51,373.94,0.63,-0.66,6.00
2020-08-08 0119,21.56,61.04,425.52,375.16,0.66,-1.06,5.33
2020-08-08 0120,21.65,60.37,425.80,376.12,0.75,-1.11,4.72
2020-08-08 0121,21.66,59.85,425.72,376.56,0.88,-0.95,4.24
2020-08-08 0122,21.60,63.17,425.86,377.09,0.90,-0.97,3.88
2020-08-08 0123,21.65,65.79,425.78,377.07,0.82,-1.14,3.47
2020-08-08 0124,21.55,67.48,425.93,375.42,0.97,-1.00,3.06
2020-08-08 0125,21.45,68.29,424.98,374.26,0.86,-1.56,2.65
2020-08-08 0126,21.43,68.06,424.73,375.35,0.76,-1.96,2.32
2020-08-08 0127,21.43,68.79,425.28,377.41,0.81,-1.91,2.03
2020-08-08 0128,21.51,68.81,425.23,379.30,0.80,-1.87,1.80
2020-08-08 0129,21.30,67.48,424.23,378.85,0.76,-2.03,1.52
2020-08-08 0130,21.33,66.80,424.27,376.47,0.68,-2.24,1.28
2020-08-08 0131,21.47,64.69,424.11,374.07,0.72,-2.28,1.04
2020-08-08 0132,21.30,66.28,423.94,372.37,0.88,-2.26,0.85
2020-08-08 0133,21.38,64.12,423.96,372.23,0.87,-2.53,0.65
2020-08-08 0134,21.34,64.02,424.33,373.67,0.96,-2.46,0.53
2020-08-08 0135,21.29,66.36,423.83,376.97,0.93,-2.61,0.42
2020-08-08 0136,21.47,69.30,424.49,381.04,0.89,-2.33,0.31
2020-08-08 0137,21.40,69.29,424.75,384.03,1.09,-1.70,0.22
2020-08-08 0138,21.35,69.78,424.53,386.06,1.06,-1.63,0.13
2020-08-08 0139,21.39,69.98,424.73,386.54,1.05,-1.59,0.08
2020-08-08 0140,21.38,70.02,424.45,385.68,1.04,-1.66,0.07
2020-08-08 0141,21.31,70.13,424.32,384.65,1.01,-1.77,0.03
2020-08-08 0142,21.37,70.04,424.66,384.10,1.04,-1.69,0.01
2020-08-08 0143,21.35,70.10,424.44,381.93,1.04,-1.80,0.00
2020-08-08 0144,21.35,70.19,424.42,378.71,1.04,-1.99,0.00
2020-08-08 0145,21.34,69.98,424.28,375.56,1.08,-2.10,0.00
2020-08-08 0146,21.29,69.61,423.99,373.60,1.07,-2.31,0.00
2020-08-08 0147,21.23,69.51,423.75,372.56,1.03,-2.46,0.00
2020-08-08 0148,21.25,69.43,423.34,372.33,0.98,-2.57,0.00
2020-08-08 0149,21.34,68.95,423.64,372.24,1.10,-2.58,0.00
2020-08-08 0150,21.33,68.61,424.12,371.86,1.24,-2.38,0.00
2020-08-08 0151,21.32,68.26,423.85,371.45,1.21,-2.46,0.00
2020-08-08 0152,21.23,67.79,423.32,370.78,1.21,-2.44,0.00
2020-08-08 0153,21.24,64.24,423.01,370.34,1.13,-2.48,0.00
2020-08-08 0154,21.20,66.82,422.85,369.92,1.10,-2.54,0.00
2020-08-08 0155,21.20,62.47,422.99,370.09,1.07,-2.49,0.00
2020-08-08 0156,21.10,61.71,422.40,370.38,0.99,-2.68,0.00
2020-08-08 0157,21.16,60.58,422.83,370.70,1.06,-2.64,0.00
2020-08-08 0158,21.08,61.33,422.36,371.32,0.96,-2.82,0.00
2020-08-08 0159,21.12,61.99,422.70,372.41,0.96,-2.83,0.00
2020-08-08 0200,21.16,64.79,423.08,373.09,1.09,-2.49,0.00
2020-08-08 0201,21.14,61.44,422.75,372.10,1.16,-2.44,0.00
2020-08-08 0202,21.09,58.14,422.71,370.51,1.11,-2.56,0.00
2020-08-08 0203,21.00,58.55,422.39,368.76,1.12,-2.61,0.00
2020-08-08 0204,21.09,58.62,422.46,367.85,1.05,-2.76,0.00
2020-08-08 0205,21.12,58.32,422.34,367.56,1.13,-2.69,0.00
2020-08-08 0206,20.91,59.14,422.10,366.79,1.31,-2.62,0.00
2020-08-08 0207,21.13,58.82,422.37,367.02,1.07,-2.97,0.00
2020-08-08 0208,21.16,59.52,422.95,367.06,1.31,-2.63,0.00
2020-08-08 0209,20.92,57.71,421.78,367.16,1.27,-2.95,0.00
2020-08-08 0210,20.93,58.13,421.57,367.61,1.13,-3.09,0.00
2020-08-08 0211,20.87,58.30,421.43,367.81,1.07,-3.02,0.00
2020-08-08 0212,21.03,58.50,421.95,368.30,1.09,-2.95,0.00
2020-08-08 0213,20.90,58.36,422.17,368.42,1.34,-2.47,0.00
2020-08-08 0214,20.90,58.49,421.61,368.42,1.29,-2.67,0.00
2020-08-08 0215,20.96,58.68,421.57,368.47,1.15,-2.76,0.00
2020-08-08 0216,20.90,58.33,421.35,368.27,1.24,-2.57,0.00
2020-08-08 0217,20.95,58.40,421.48,368.18,1.21,-2.63,0.00
2020-08-08 0218,20.87,59.06,421.42,367.70,1.31,-2.55,0.00
2020-08-08 0219,20.88,58.20,421.38,367.25,1.30,-2.76,0.00
2020-08-08 0220,20.85,58.46,421.10,366.78,1.28,-2.85,0.00
2020-08-08 0221,20.91,58.34,421.24,366.65,1.32,-2.77,0.00
2020-08-08 0222,20.77,58.52,420.95,366.83,1.37,-2.62,0.00
2020-08-08 0223,20.87,59.26,420.91,368.03,1.26,-2.74,0.00
2020-08-08 0224,20.86,60.16,421.16,369.96,1.26,-2.47,0.00
2020-08-08 0225,20.82,60.91,421.09,370.81,1.29,-2.33,0.00
2020-08-08 0226,20.79,60.52,420.88,369.92,1.20,-2.49,0.00
2020-08-08 0227,20.71,63.83,420.73,368.24,1.12,-2.48,0.00
2020-08-08 0228,20.69,63.70,420.26,366.64,1.05,-2.79,0.00
2020-08-08 0229,20.70,61.94,419.96,365.92,1.06,-2.89,0.00
2020-08-08 0230,20.77,60.13,420.07,365.78,1.15,-2.91,0.00
2020-08-08 0231,20.70,59.40,420.42,366.09,1.22,-2.79,0.00
2020-08-08 0232,20.84,61.48,421.00,366.65,1.29,-2.76,0.00
2020-08-08 0233,20.77,65.35,421.20,366.95,1.49,-2.42,0.00
2020-08-08 0234,20.78,62.49,420.69,366.92,1.47,-2.56,0.00
2020-08-08 0235,20.70,61.34,420.41,366.48,1.33,-2.60,0.00
2020-08-08 0236,20.78,60.89,420.76,365.89,1.37,-2.35,0.00
2020-08-08 0237,20.75,59.21,420.42,365.14,1.47,-2.31,0.00
2020-08-08 0238,20.61,59.94,419.62,364.49,1.33,-2.70,0.00
2020-08-08 0239,20.70,60.02,419.81,364.37,1.24,-2.87,0.00
2020-08-08 0240,20.69,61.50,419.95,364.11,1.32,-2.69,0.00
2020-08-08 0241,20.61,60.98,419.68,363.72,1.29,-2.76,0.00
2020-08-08 0242,20.59,61.04,419.64,363.48,1.27,-2.84,0.00
2020-08-08 0243,20.69,60.92,419.65,363.67,1.32,-2.83,0.00
2020-08-08 0244,20.64,61.92,419.62,363.61,1.51,-2.68,0.00
2020-08-08 0245,20.66,63.97,419.64,363.55,1.48,-2.68,0.00
2020-08-08 0246,20.51,62.24,418.95,362.85,1.38,-2.79,0.00
2020-08-08 0247,20.61,62.81,419.53,362.54,1.27,-2.76,0.00
2020-08-08 0248,20.63,62.64,419.57,362.27,1.34,-2.71,0.00
2020-08-08 0249,20.57,60.36,419.75,362.10,1.39,-2.65,0.00
2020-08-08 0250,20.51,60.64,419.23,362.05,1.40,-2.62,0.00
2020-08-08 0251,20.52,62.54,419.54,362.22,1.35,-2.73,0.00
2020-08-08 0252,20.60,62.74,419.32,362.45,1.32,-2.82,0.00
2020-08-08 0253,20.55,62.22,419.34,362.37,1.37,-2.86,0.00
2020-08-08 0254,20.50,60.07,419.15,362.49,1.38,-2.82,0.00
2020-08-08 0255,20.45,59.93,418.96,362.65,1.36,-2.93,0.00
2020-08-08 0256,20.44,60.16,418.82,363.11,1.34,-2.97,0.00
2020-08-08 0257,20.36,60.18,418.50,363.66,1.31,-2.95,0.00
2020-08-08 0258,20.36,60.43,418.95,364.43,1.25,-2.90,0.00
2020-08-08 0259,20.37,60.51,418.53,364.87,1.24,-2.89,0.00
2020-08-08 0300,20.39,60.51,418.49,364.81,1.31,-2.77,0.00
2020-08-08 0301,20.42,60.52,418.57,364.27,1.34,-2.62,0.00
2020-08-08 0302,20.36,60.56,418.30,363.37,1.29,-2.57,0.00
2020-08-08 0303,20.39,60.69,418.55,362.70,1.26,-2.54,0.00
2020-08-08 0304,20.38,60.68,418.10,362.07,1.37,-2.44,0.00
2020-08-08 0305,20.29,60.64,418.06,361.47,1.25,-2.71,0.00
2020-08-08 0306,20.36,60.25,418.33,361.21,1.11,-2.85,0.00
2020-08-08 0307,20.34,60.01,418.51,361.09,1.25,-2.56,0.00
2020-08-08 0308,20.32,60.11,418.37,360.89,1.26,-2.66,0.00
2020-08-08 0309,20.36,60.18,418.53,360.81,1.27,-2.59,0.00
2020-08-08 0310,20.42,60.08,418.44,360.91,1.26,-2.69,0.00
2020-08-08 0311,20.28,60.02,418.24,360.69,1.48,-2.45,0.00
2020-08-08 0312,20.27,60.27,417.67,360.57,1.37,-2.77,0.00
2020-08-08 0313,20.27,60.27,418.43,360.51,1.39,-2.64,0.00
2020-08-08 0314,20.34,60.33,418.26,360.63,1.32,-2.76,0.00
2020-08-08 0315,20.26,60.19,418.04,360.48,1.42,-2.65,0.00
2020-08-08 0316,20.18,60.41,417.51,360.37,1.37,-2.64,0.00
2020-08-08 0317,20.24,60.71,417.33,360.45,1.25,-3.01,0.00
2020-08-08 0318,20.24,60.56,417.82,360.49,1.43,-2.78,0.00
2020-08-08 0319,20.31,60.60,418.05,360.68,1.38,-2.75,0.00
2020-08-08 0320,20.14,60.72,417.46,360.41,1.33,-2.77,0.00
2020-08-08 0321,20.18,60.87,417.56,360.49,1.31,-2.85,0.00
2020-08-08 0322,20.25,60.85,417.36,360.56,1.35,-2.76,0.00
2020-08-08 0323,20.23,60.62,418.18,360.57,1.54,-2.41,0.00
2020-08-08 0324,20.22,60.63,417.70,360.37,1.57,-2.45,0.00
2020-08-08 0325,20.27,60.59,418.03,360.51,1.47,-2.65,0.00
2020-08-08 0326,20.31,60.47,417.83,360.58,1.50,-2.55,0.00
2020-08-08 0327,20.24,60.39,418.06,360.55,1.55,-2.38,0.00
2020-08-08 0328,20.21,60.54,417.81,360.49,1.51,-2.61,0.00
2020-08-08 0329,20.13,60.58,417.41,360.37,1.47,-2.74,0.00
2020-08-08 0330,20.25,60.74,417.94,360.44,1.46,-2.76,0.00
2020-08-08 0331,20.14,60.78,417.59,360.23,1.46,-2.66,0.00
2020-08-08 0332,20.18,60.94,417.57,360.21,1.34,-2.80,0.00
2020-08-08 0333,20.21,60.79,417.98,360.19,1.41,-2.50,0.00
2020-08-08 0334,20.15,60.72,417.60,360.09,1.46,-2.45,0.00
2020-08-08 0335,20.06,60.93,417.16,359.94,1.30,-2.83,0.00
2020-08-08 0336,20.23,60.97,417.37,360.16,1.27,-2.76,0.00
2020-08-08 0337,20.13,60.73,417.44,359.95,1.41,-2.45,0.00
2020-08-08 0338,20.08,60.99,416.70,359.91,1.31,-2.70,0.00
2020-08-08 0339,20.12,60.93,417.00,359.85,1.29,-2.70,0.00
2020-08-08 0340,20.12,60.78,417.54,359.94,1.33,-2.50,0.00
2020-08-08 0341,20.04,60.93,417.08,359.89,1.31,-2.72,0.00
2020-08-08 0342,20.06,60.98,417.08,359.97,1.32,-2.77,0.00
2020-08-08 0343,20.15,60.94,417.48,360.15,1.34,-2.66,0.00
2020-08-08 0344,20.11,60.75,417.57,360.04,1.42,-2.39,0.00
2020-08-08 0345,20.04,60.89,417.34,360.05,1.38,-2.45,0.00
2020-08-08 0346,20.19,60.92,417.52,360.29,1.39,-2.61,0.00
2020-08-08 0347,20.01,60.79,417.37,360.15,1.48,-2.34,0.00
2020-08-08 0348,20.01,61.11,416.97,360.25,1.24,-2.63,0.00
2020-08-08 0349,20.04,61.14,417.06,360.41,1.26,-2.60,0.00
2020-08-08 0350,20.02,61.20,416.98,360.54,1.30,-2.60,0.00
2020-08-08 0351,20.05,61.19,417.22,360.65,1.33,-2.51,0.00
2020-08-08 0352,20.00,61.12,416.98,360.75,1.30,-2.38,0.00
2020-08-08 0353,20.00,61.26,416.85,360.61,1.28,-2.52,0.00
2020-08-08 0354,19.91,61.45,416.37,360.31,1.29,-2.83,0.00
2020-08-08 0355,20.01,61.49,416.77,360.40,1.26,-2.85,0.00
2020-08-08 0356,20.00,61.27,416.89,360.12,1.37,-2.62,0.00
2020-08-08 0357,19.88,61.41,416.80,359.83,1.32,-2.65,0.00
2020-08-08 0358,19.84,61.62,416.21,359.44,1.22,-2.88,0.00
2020-08-08 0359,19.80,61.78,416.07,359.25,1.14,-3.00,0.00
2020-08-08 0400,19.85,62.00,416.11,359.09,1.09,-2.96,0.00
2020-08-08 0401,19.81,62.00,416.00,358.93,1.14,-2.84,0.00
2020-08-08 0402,19.81,62.08,415.81,358.81,1.09,-2.95,0.00
2020-08-08 0403,19.68,62.32,415.24,358.58,1.07,-3.01,0.00
2020-08-08 0404,19.89,62.33,415.92,358.68,1.02,-2.85,0.00
2020-08-08 0405,19.93,62.09,416.20,358.84,1.23,-2.66,0.00
2020-08-08 0406,19.91,61.88,416.37,358.69,1.38,-2.40,0.00
2020-08-08 0407,19.84,61.95,416.17,358.53,1.41,-2.31,0.00
2020-08-08 0408,19.82,62.12,415.81,358.48,1.34,-2.43,0.00
2020-08-08 0409,19.70,62.40,415.29,358.32,1.22,-2.81,0.00
2020-08-08 0410,19.66,62.58,414.94,358.36,1.14,-3.03,0.00
2020-08-08 0411,19.68,62.71,414.70,358.37,1.12,-3.25,0.00
2020-08-08 0412,19.83,62.60,415.57,358.68,1.22,-2.96,0.00
2020-08-08 0413,19.80,62.38,415.95,358.64,1.40,-2.55,0.00
2020-08-08 0414,19.85,62.38,415.78,358.85,1.40,-2.59,0.00
2020-08-08 0415,19.70,62.32,415.35,359.01,1.46,-2.46,0.00
2020-08-08 0416,19.74,62.54,415.52,359.25,1.40,-2.42,0.00
2020-08-08 0417,19.68,62.58,415.35,359.46,1.35,-2.45,0.00
2020-08-08 0418,19.65,62.73,414.90,359.75,1.30,-2.57,0.00
2020-08-08 0419,19.79,62.83,415.38,360.25,1.20,-2.52,0.00
2020-08-08 0420,19.75,62.67,415.46,360.60,1.27,-2.40,0.00
2020-08-08 0421,19.64,62.70,415.07,361.05,1.28,-2.47,0.00
2020-08-08 0422,19.83,62.72,415.56,361.91,1.23,-2.58,0.00
2020-08-08 0423,19.79,62.42,415.67,362.45,1.40,-2.08,0.00
2020-08-08 0424,19.76,62.39,415.86,362.95,1.45,-2.05,0.00
2020-08-08 0425,19.70,62.55,415.46,363.37,1.28,-2.41,0.00
2020-08-08 0426,19.73,62.53,415.91,363.75,1.35,-2.25,0.00
2020-08-08 0427,19.72,62.53,415.61,363.70,1.33,-2.22,0.00
2020-08-08 0428,19.70,62.67,415.67,363.44,1.24,-2.30,0.00
2020-08-08 0429,19.79,62.60,415.98,363.21,1.28,-2.28,0.00
2020-08-08 0430,19.65,62.55,415.52,362.72,1.23,-2.15,0.00
2020-08-08 0431,19.66,62.70,415.47,362.37,1.17,-2.30,0.00
2020-08-08 0432,19.71,62.70,415.64,362.13,1.14,-2.36,0.00
2020-08-08 0433,19.70,62.56,415.63,361.88,1.20,-2.32,0.00
2020-08-08 0434,19.60,62.51,415.20,361.68,1.25,-2.38,0.00
2020-08-08 0435,19.60,62.81,414.94,361.59,1.04,-2.68,0.00
2020-08-08 0436,19.65,62.78,415.37,361.58,1.05,-2.54,0.00
2020-08-08 0437,19.78,62.55,415.79,361.43,1.24,-2.31,0.00
2020-08-08 0438,19.67,62.39,415.32,361.09,1.33,-2.22,0.00
2020-08-08 0439,19.57,62.68,415.07,360.76,1.21,-2.63,0.00
2020-08-08 0440,19.64,62.85,415.09,360.59,1.12,-2.75,0.00
2020-08-08 0441,19.67,62.71,415.31,360.35,1.17,-2.62,0.00
2020-08-08 0442,19.65,62.63,415.45,360.20,1.21,-2.24,0.00
2020-08-08 0443,19.69,62.68,415.43,359.96,1.22,-2.27,0.00
2020-08-08 0444,19.66,62.62,415.46,359.74,1.27,-2.18,0.00
2020-08-08 0445,19.58,62.79,414.88,359.47,1.18,-2.37,0.00
2020-08-08 0446,19.52,62.98,414.66,359.15,1.07,-2.58,0.00
2020-08-08 0447,19.54,63.08,414.70,358.96,1.02,-2.75,0.00
2020-08-08 0448,19.49,63.12,414.52,358.80,1.00,-2.83,0.00
2020-08-08 0449,19.46,63.33,414.09,358.78,0.93,-2.95,0.00
2020-08-08 0450,19.45,63.39,414.14,358.73,0.98,-2.90,0.00
2020-08-08 0451,19.44,63.54,413.86,358.68,0.91,-2.94,0.00
2020-08-08 0452,19.49,63.47,414.01,358.85,0.98,-2.53,0.00
2020-08-08 0453,19.39,63.69,413.85,358.69,0.92,-2.73,0.00
2020-08-08 0454,19.45,63.64,414.10,358.90,1.05,-2.54,0.00
2020-08-08 0455,19.52,63.45,414.59,359.00,1.15,-2.46,0.00
2020-08-08 0456,19.44,63.50,413.98,358.88,1.13,-2.62,0.00
2020-08-08 0457,19.36,63.67,413.62,358.78,1.09,-2.77,0.00
2020-08-08 0458,19.43,63.84,413.84,358.71,1.05,-2.74,0.00
2020-08-08 0459,19.37,63.77,413.64,358.64,1.08,-2.59,0.00
2020-08-08 0500,19.37,63.94,413.40,358.62,1.05,-2.66,0.00
2020-08-08 0501,19.35,63.95,413.42,358.71,1.08,-2.62,0.00
2020-08-08 0502,19.31,64.06,413.16,358.83,1.10,-2.74,0.00
2020-08-08 0503,19.35,64.31,413.50,359.16,1.06,-2.77,0.00
2020-08-08 0504,19.36,64.08,413.46,359.49,1.16,-2.60,0.00
2020-08-08 0505,19.35,64.09,413.16,359.89,1.15,-2.58,0.00
2020-08-08 0506,19.25,64.24,413.01,360.32,1.12,-2.58,0.00
2020-08-08 0507,19.24,64.33,413.08,361.11,1.03,-2.49,0.00
2020-08-08 0508,19.37,64.26,413.36,361.89,1.11,-2.39,0.00
2020-08-08 0509,19.33,64.05,413.24,362.66,1.18,-2.28,0.00
2020-08-08 0510,19.22,64.09,412.95,363.26,1.20,-2.32,0.00
2020-08-08 0511,19.35,64.33,413.25,363.96,1.10,-2.41,0.00
2020-08-08 0512,19.25,64.14,412.89,364.02,1.23,-2.32,0.00
2020-08-08 0513,19.14,64.34,412.60,364.06,1.12,-2.51,0.00
2020-08-08 0514,19.26,64.44,412.97,364.19,1.06,-2.50,0.00
2020-08-08 0515,19.18,64.34,412.57,364.36,1.12,-2.39,0.00
2020-08-08 0516,19.28,64.35,413.05,364.98,1.07,-2.47,0.00
2020-08-08 0517,19.24,63.97,412.98,365.71,1.18,-2.13,0.00
2020-08-08 0518,19.29,64.20,413.33,366.47,1.21,-2.02,0.00
2020-08-08 0519,19.25,64.27,413.02,367.00,1.24,-1.94,0.00
2020-08-08 0520,19.24,64.26,412.84,367.20,1.19,-2.02,0.00
2020-08-08 0521,19.25,64.15,413.08,366.85,1.17,-2.02,0.00
2020-08-08 0522,19.30,63.97,413.39,366.07,1.23,-1.85,0.00
2020-08-08 0523,19.16,64.03,412.98,364.74,1.21,-1.88,0.00
2020-08-08 0524,19.21,64.32,412.75,363.56,1.07,-2.26,0.00
2020-08-08 0525,19.20,64.21,412.64,362.56,1.13,-2.31,0.00
2020-08-08 0526,19.22,64.16,412.85,361.72,1.11,-2.37,0.00
2020-08-08 0527,19.31,64.04,413.17,361.27,1.21,-2.16,0.00
2020-08-08 0528,19.21,64.01,412.79,360.75,1.27,-2.15,0.00
2020-08-08 0529,19.23,64.02,413.13,360.31,1.27,-2.20,0.00
2020-08-08 0530,19.17,64.13,412.52,359.99,1.19,-2.29,0.00
2020-08-08 0531,19.18,64.33,412.54,359.85,1.08,-2.53,0.00
2020-08-08 0532,19.18,64.30,412.49,359.72,1.14,-2.42,0.00
2020-08-08 0533,19.18,64.26,412.66,359.72,1.17,-2.40,0.00
2020-08-08 0534,19.15,64.31,412.54,359.61,1.12,-2.44,0.00
2020-08-08 0535,19.20,64.38,412.71,359.79,1.10,-2.52,0.00
2020-08-08 0536,19.13,64.30,412.54,359.71,1.20,-2.31,0.00
2020-08-08 0537,19.07,64.49,412.06,359.77,1.13,-2.48,0.00
2020-08-08 0538,19.09,64.61,411.91,359.70,1.09,-2.58,0.00
2020-08-08 0539,19.24,64.63,412.30,360.16,1.04,-2.56,0.00
2020-08-08 0540,19.15,64.12,412.41,359.96,1.37,-2.06,0.00
2020-08-08 0541,18.99,64.51,411.56,359.77,1.19,-2.41,0.00
2020-08-08 0542,19.05,64.71,411.75,359.99,1.07,-2.59,0.00
2020-08-08 0543,18.99,64.83,411.58,360.04,1.09,-2.62,0.00
2020-08-08 0544,19.09,64.92,411.78,360.29,1.07,-2.63,0.00
2020-08-08 0545,19.05,64.64,412.40,360.21,1.29,-2.16,0.00
2020-08-08 0546,19.09,64.73,411.69,360.46,1.25,-2.58,0.00
2020-08-08 0547,19.16,64.60,412.21,360.90,1.29,-2.38,0.00
2020-08-08 0548,19.10,64.49,412.09,361.05,1.38,-2.10,0.00
2020-08-08 0549,19.08,64.59,412.24,361.13,1.30,-2.18,0.00
2020-08-08 0550,19.04,64.68,411.96,361.39,1.26,-2.38,0.00
2020-08-08 0551,19.06,64.71,411.93,361.58,1.28,-2.42,0.00
2020-08-08 0552,19.11,64.75,411.88,362.04,1.21,-2.38,0.00
2020-08-08 0553,19.06,64.67,411.71,362.14,1.29,-2.30,0.00
2020-08-08 0554,19.00,64.82,411.48,361.74,1.31,-2.49,0.00
2020-08-08 0555,19.28,64.72,412.41,361.95,1.38,-2.37,0.00
2020-08-08 0556,19.21,64.19,412.68,361.64,1.78,-1.78,0.00
2020-08-08 0557,19.17,64.24,412.41,361.60,1.66,-1.83,0.00
2020-08-08 0558,19.14,64.27,412.12,361.71,1.54,-1.98,0.00
2020-08-08 0559,19.22,64.32,412.54,362.08,1.45,-1.95,0.00
2020-08-08 0600,19.21,64.17,412.76,362.35,1.58,-1.70,0.00
2020-08-08 0601,19.23,64.14,412.59,363.05,1.53,-1.82,0.00
2020-08-08 0602,19.22,63.96,412.78,363.84,1.58,-1.78,0.00
2020-08-08 0603,19.19,64.09,412.43,365.33,1.49,-1.78,0.00
2020-08-08 0604,19.21,63.99,412.90,367.46,1.48,-1.67,0.00
2020-08-08 0605,19.20,64.03,412.89,370.44,1.46,-1.69,0.00
2020-08-08 0606,19.23,63.99,413.23,373.56,1.44,-1.53,0.00
2020-08-08 0607,19.19,64.02,412.83,376.50,1.37,-1.68,0.00
2020-08-08 0608,19.26,63.88,413.36,379.36,1.46,-1.42,0.00
2020-08-08 0609,19.27,63.84,413.15,381.15,1.38,-1.35,0.00
2020-08-08 0610,19.23,63.77,413.33,382.16,1.38,-1.03,0.00
2020-08-08 0611,19.45,63.45,414.14,382.10,1.37,-0.93,0.00
2020-08-08 0612,19.39,63.04,413.99,381.26,1.51,-0.82,0.00
2020-08-08 0613,19.32,62.92,414.01,380.10,1.55,-0.72,0.00
2020-08-08 0614,19.42,63.10,413.93,379.20,1.38,-0.86,0.00
2020-08-08 0615,19.66,62.32,415.05,377.97,1.62,-0.66,0.00
2020-08-08 0616,19.53,62.01,414.31,376.41,1.81,-0.88,0.00
2020-08-08 0617,19.47,62.17,414.35,374.90,1.64,-1.10,0.00
2020-08-08 0618,19.52,62.21,414.28,373.87,1.54,-1.35,0.00
2020-08-08 0619,19.49,62.09,414.54,373.04,1.60,-1.33,0.00
2020-08-08 0620,19.50,62.23,414.18,372.89,1.47,-1.62,0.00
2020-08-08 0621,19.50,62.10,414.25,373.84,1.45,-1.57,0.00
2020-08-08 0622,19.45,62.17,414.34,375.88,1.46,-1.50,0.00
2020-08-08 0623,19.39,62.33,413.85,378.85,1.25,-1.59,0.00
2020-08-08 0624,19.48,62.43,414.27,382.15,1.05,-1.55,0.00
2020-08-08 0625,19.58,62.17,414.85,385.00,1.12,-1.27,0.00
2020-08-08 0626,19.61,61.76,415.56,386.91,1.34,-0.84,0.00
2020-08-08 0627,19.66,61.61,415.91,388.09,1.38,-0.69,0.00
2020-08-08 0628,19.63,61.55,415.94,388.92,1.37,-0.57,0.00
2020-08-08 0629,19.75,61.18,416.25,389.77,1.30,-0.28,0.00
2020-08-08 0630,19.71,61.09,416.24,390.35,1.36,-0.37,0.00
2020-08-08 0631,19.58,61.40,415.76,390.79,1.27,-0.63,0.00
2020-08-08 0632,19.62,61.42,416.18,391.28,1.11,-0.79,0.00
2020-08-08 0633,19.58,61.73,415.88,391.60,0.90,-0.99,0.00
2020-08-08 0634,19.69,61.27,416.63,392.04,0.99,-0.72,0.00
2020-08-08 0635,19.75,61.14,416.58,392.21,0.95,-0.77,0.00
2020-08-08 0636,19.70,60.80,416.59,392.00,1.30,-0.40,0.00
2020-08-08 0637,19.80,60.83,416.65,391.87,1.17,-0.63,0.00
2020-08-08 0638,19.91,60.37,417.45,391.73,1.28,-0.39,0.00
2020-08-08 0639,19.88,60.18,417.51,391.18,1.29,-0.41,0.00
2020-08-08 0640,19.83,60.21,417.10,390.52,1.23,-0.59,0.00
2020-08-08 0641,19.85,60.08,417.28,389.76,1.21,-0.61,0.00
2020-08-08 0642,19.86,60.19,417.04,388.70,1.10,-0.90,0.00
2020-08-08 0643,19.89,60.02,417.16,387.67,1.13,-0.94,0.00
2020-08-08 0644,19.89,59.84,417.34,386.07,1.11,-0.93,0.00
2020-08-08 0645,19.92,59.65,417.28,384.35,1.03,-1.07,0.00
2020-08-08 0646,20.07,59.07,418.03,382.61,1.21,-0.86,0.00
2020-08-08 0647,19.96,59.10,417.50,380.53,1.29,-1.03,0.00
2020-08-08 0648,20.01,58.95,417.62,378.73,1.22,-1.07,0.00
2020-08-08 0649,20.04,58.70,417.48,377.27,1.27,-1.10,0.00
2020-08-08 0650,19.95,58.81,416.95,375.81,1.31,-1.30,0.00
2020-08-08 0651,19.98,58.92,417.01,375.03,1.11,-1.55,0.00
2020-08-08 0652,19.91,58.88,417.22,374.72,1.05,-1.68,0.00
2020-08-08 0653,19.91,58.99,417.00,375.00,1.00,-1.89,0.00
2020-08-08 0654,19.96,58.76,417.30,375.62,1.05,-1.78,0.00
2020-08-08 0655,19.83,58.90,416.72,376.31,1.01,-2.03,0.00
2020-08-08 0656,19.93,58.85,417.32,377.58,0.98,-2.04,0.00
2020-08-08 0657,20.13,58.29,418.28,379.19,1.06,-1.69,0.00
2020-08-08 0658,19.99,58.06,417.90,380.76,1.30,-1.33,0.00
2020-08-08 0659,20.02,58.21,417.66,382.57,1.09,-1.52,0.00
2020-08-08 0700,20.04,58.03,418.08,383.97,1.26,-1.31,0.00
2020-08-08 0701,19.96,58.19,417.71,385.07,1.08,-1.47,0.00
2020-08-08 0702,20.07,58.03,418.27,385.96,1.04,-1.35,0.00
2020-08-08 0703,20.03,57.98,418.14,386.59,1.07,-1.14,0.00
2020-08-08 0704,19.97,58.03,417.83,386.94,0.98,-1.12,0.00
2020-08-08 0705,19.96,58.17,417.87,387.53,0.86,-1.22,0.00
2020-08-08 0706,19.91,58.27,417.74,388.33,0.82,-1.37,0.00
2020-08-08 0707,20.05,58.27,418.26,389.58,0.72,-1.37,0.00
2020-08-08 0708,20.03,58.10,418.49,390.77,0.90,-0.92,0.00
2020-08-08 0709,20.04,58.03,418.57,391.86,0.91,-0.87,0.00
2020-08-08 0710,20.03,58.02,418.61,393.04,0.89,-0.87,0.00
2020-08-08 0711,19.97,58.14,418.25,394.13,0.79,-0.96,0.00
2020-08-08 0712,20.03,58.26,418.39,395.51,0.66,-1.15,0.00
2020-08-08 0713,19.96,58.14,418.57,396.49,0.77,-0.88,0.00
2020-08-08 0714,20.00,58.28,418.30,397.21,0.63,-0.99,0.00
2020-08-08 0715,20.02,58.19,418.61,397.42,0.60,-0.88,0.00
2020-08-08 0716,20.04,58.21,418.55,396.97,0.58,-0.87,0.00
2020-08-08 0717,20.02,58.08,418.63,396.39,0.70,-0.74,0.00
2020-08-08 0718,19.98,58.20,418.41,397.24,0.71,-1.55,0.00
2020-08-08 0719,19.91,58.40,417.94,396.65,0.97,-3.56,0.00
2020-08-08 0720,19.88,58.70,417.23,395.42,1.16,-5.04,0.00
2020-08-08 0721,19.80,59.04,416.57,394.38,1.16,-6.02,0.00
2020-08-08 0722,19.70,59.48,416.08,393.95,1.21,-6.64,0.00
2020-08-08 0723,19.60,59.96,415.37,392.61,1.09,-6.77,0.00
2020-08-08 0724,19.56,60.42,414.99,391.60,0.90,-6.32,0.00
2020-08-08 0725,19.55,60.64,414.97,390.34,0.87,-5.46,0.00
2020-08-08 0726,19.50,60.82,414.76,389.54,0.86,-4.48,0.00
2020-08-08 0727,19.58,60.71,415.01,389.35,0.96,-3.66,0.00
2020-08-08 0728,19.53,60.95,414.92,389.99,0.94,-3.15,0.00
2020-08-08 0729,19.47,60.95,414.72,390.65,1.03,-2.50,0.00
2020-08-08 0730,19.49,61.14,414.67,391.27,0.86,-2.28,0.00
2020-08-08 0731,19.44,61.17,414.83,391.61,0.84,-1.91,0.00
2020-08-08 0732,19.51,61.26,415.18,391.86,0.80,-1.79,0.00
2020-08-08 0733,19.43,61.33,415.04,391.71,0.83,-1.62,0.00
2020-08-08 0734,19.53,61.23,415.48,391.48,0.79,-1.55,0.00
2020-08-08 0735,19.52,61.01,415.49,390.97,0.83,-1.30,0.00
2020-08-08 0736,19.50,61.13,415.19,390.31,0.75,-1.31,0.00
2020-08-08 0737,19.43,61.20,415.16,389.52,0.71,-1.28,0.00
2020-08-08 0738,19.40,61.32,414.95,388.67,0.60,-1.37,0.00
2020-08-08 0739,19.49,61.35,415.15,387.87,0.53,-1.37,0.00
2020-08-08 0740,19.45,61.19,415.18,386.85,0.67,-1.17,0.00
2020-08-08 0741,19.47,61.27,415.30,386.07,0.61,-1.30,0.00
2020-08-08 0742,19.43,61.26,414.98,385.35,0.59,-1.38,0.00
2020-08-08 0743,19.41,61.27,414.95,384.85,0.58,-1.38,0.00
2020-08-08 0744,19.42,61.32,414.78,384.45,0.58,-1.50,0.00
2020-08-08 0745,19.41,61.32,414.71,384.26,0.56,-1.50,0.00
2020-08-08 0746,19.40,61.41,414.79,384.27,0.49,-1.53,0.00
2020-08-08 0747,19.47,61.29,415.10,384.51,0.53,-1.49,0.00
2020-08-08 0748,19.49,61.04,415.36,384.70,0.66,-1.26,0.00
2020-08-08 0749,19.42,61.13,414.96,384.82,0.71,-1.23,0.00
2020-08-08 0750,19.45,61.26,414.92,385.22,0.64,-1.38,0.00
2020-08-08 0751,19.44,61.24,415.07,385.67,0.62,-1.33,0.00
2020-08-08 0752,19.44,61.23,415.09,386.05,0.64,-1.23,0.00
2020-08-08 0753,19.41,61.24,415.08,386.49,0.62,-1.22,0.00
2020-08-08 0754,19.44,61.31,415.12,387.09,0.59,-1.25,0.00
2020-08-08 0755,19.46,61.35,415.16,387.59,0.59,-1.29,0.00
2020-08-08 0756,19.46,61.18,415.40,387.95,0.69,-1.14,0.00
2020-08-08 0757,19.43,61.16,415.23,388.26,0.66,-1.17,0.00
2020-08-08 0758,19.40,61.35,415.06,388.43,0.58,-1.17,0.00
2020-08-08 0759,19.43,61.35,415.08,388.55,0.55,-1.25,0.00
2020-08-08 0800,19.42,61.33,415.15,388.25,0.57,-1.21,0.00
2020-08-08 0801,19.38,61.38,415.03,387.57,0.57,-1.19,0.00
2020-08-08 0802,19.39,61.49,414.86,386.63,0.47,-1.38,0.00
2020-08-08 0803,19.37,61.52,414.70,385.51,0.49,-1.43,0.00
2020-08-08 0804,19.36,61.59,414.60,384.38,0.49,-1.60,0.00
2020-08-08 0805,19.39,61.47,414.77,383.46,0.54,-1.66,0.00
2020-08-08 0806,19.27,61.63,414.22,382.49,0.56,-1.92,0.00
2020-08-08 0807,19.37,61.65,414.65,382.12,0.48,-1.91,0.00
2020-08-08 0808,19.29,61.69,414.21,381.85,0.52,-1.96,0.00
2020-08-08 0809,19.34,61.76,414.58,381.66,0.48,-1.90,0.00
2020-08-08 0810,19.38,61.64,414.63,381.41,0.57,-1.68,0.00
2020-08-08 0811,19.33,61.57,414.58,381.19,0.67,-1.54,0.00
2020-08-08 0812,19.31,61.62,414.55,380.93,0.63,-1.51,0.00
2020-08-08 0813,19.27,61.81,414.19,380.92,0.53,-1.64,0.00
2020-08-08 0814,19.27,61.91,414.05,381.17,0.47,-1.73,0.00
2020-08-08 0815,19.32,61.82,414.45,381.64,0.54,-1.53,0.00
2020-08-08 0816,19.30,61.82,414.19,382.35,0.56,-1.49,0.00
2020-08-08 0817,19.25,61.91,414.16,383.14,0.55,-1.56,0.00
2020-08-08 0818,19.31,61.88,414.36,384.31,0.61,-1.42,0.00
2020-08-08 0819,19.31,61.78,414.50,385.65,0.64,-1.33,0.00
2020-08-08 0820,19.35,61.72,414.75,386.87,0.66,-1.16,0.00
2020-08-08 0821,19.31,61.75,414.59,387.39,0.68,-1.02,0.00
2020-08-08 0822,19.34,61.71,414.83,387.37,0.68,-0.94,0.00
2020-08-08 0823,19.30,61.76,414.55,386.60,0.66,-1.01,0.00
2020-08-08 0824,19.24,61.95,414.13,385.77,0.54,-1.33,0.00
2020-08-08 0825,19.26,61.96,414.21,385.28,0.53,-1.38,0.00
2020-08-08 0826,19.28,62.00,414.28,385.11,0.53,-1.39,0.00
2020-08-08 0827,19.30,61.97,414.50,385.60,0.56,-1.36,0.00
2020-08-08 0828,19.28,62.01,414.25,386.66,0.57,-1.27,0.00
2020-08-08 0829,19.28,62.02,414.13,388.29,0.53,-1.18,0.00
2020-08-08 0830,19.24,62.13,414.30,389.93,0.51,-1.14,0.00
2020-08-08 0831,19.29,62.14,414.48,391.51,0.55,-1.10,0.00
2020-08-08 0832,19.32,62.12,414.71,393.21,0.55,-0.95,0.00
2020-08-08 0833,19.30,62.03,414.70,395.73,0.55,-0.86,0.00
2020-08-08 0834,19.32,61.95,414.88,398.52,0.62,-0.69,0.00
2020-08-08 0835,19.33,61.98,414.83,400.75,0.61,-0.82,0.00
2020-08-08 0836,19.36,61.87,415.19,401.89,0.69,-0.71,0.00
2020-08-08 0837,19.36,61.85,415.19,403.10,0.64,-0.71,0.00
2020-08-08 0838,19.35,61.83,415.19,404.99,0.60,-0.71,0.00
2020-08-08 0839,19.37,61.81,415.48,407.13,0.56,-0.45,0.00
2020-08-08 0840,19.37,61.85,415.60,408.66,0.51,-0.24,0.00
2020-08-08 0841,19.36,61.86,415.56,408.60,0.49,-0.11,0.00
2020-08-08 0842,19.39,61.86,415.55,406.31,0.42,-0.14,0.00
2020-08-08 0843,19.35,61.81,415.43,406.16,0.44,-0.16,0.00
2020-08-08 0844,19.40,61.86,415.58,407.18,0.42,-0.20,0.00
2020-08-08 0845,19.44,61.78,415.77,406.83,0.45,-0.19,0.00
2020-08-08 0846,19.36,61.77,415.46,407.90,0.46,-0.35,0.00
2020-08-08 0847,19.35,61.92,415.35,409.22,0.34,-0.60,0.00
2020-08-08 0848,19.35,62.00,415.38,409.56,0.28,-0.64,0.00
2020-08-08 0849,19.39,62.04,415.39,409.90,0.32,-0.61,0.00
2020-08-08 0850,19.44,62.02,415.67,410.27,0.30,-0.53,0.00
2020-08-08 0851,19.42,61.99,415.91,410.31,0.40,-0.30,0.00
2020-08-08 0852,19.41,62.02,415.80,409.67,0.37,-0.28,0.00
2020-08-08 0853,19.46,62.00,416.13,409.42,0.34,-0.21,0.00
2020-08-08 0854,19.41,62.06,415.86,409.90,0.77,0.26,0.00
2020-08-08 0855,19.31,62.38,414.19,410.35,1.21,0.16,0.00
2020-08-08 0856,19.25,62.92,413.91,410.29,1.19,0.18,0.00
2020-08-08 0857,19.19,63.42,413.68,410.26,0.90,0.08,0.00
2020-08-08 0858,19.17,63.77,413.58,410.42,0.75,0.04,0.00
2020-08-08 0859,19.16,63.93,413.47,410.48,0.68,-0.00,0.00
2020-08-08 0900,19.22,63.93,413.79,410.63,0.71,0.04,0.00
2020-08-08 0901,19.19,63.94,413.64,410.60,0.74,0.15,0.00
2020-08-08 0902,19.20,64.02,413.75,410.43,0.71,0.15,0.00
2020-08-08 0903,19.16,64.09,413.72,410.38,0.64,0.18,0.00
2020-08-08 0904,19.17,64.20,413.90,410.67,0.54,0.16,0.00
2020-08-08 0905,19.11,64.41,413.47,410.63,0.49,0.13,0.00
2020-08-08 0906,19.22,64.32,413.77,410.63,0.47,0.16,0.00
2020-08-08 0907,19.28,64.09,414.01,410.87,0.59,0.23,0.00
2020-08-08 0908,19.28,63.95,414.24,410.91,0.61,0.31,0.00
2020-08-08 0909,19.31,63.77,414.35,409.06,0.76,0.47,0.00
2020-08-08 0910,19.24,63.86,413.32,408.35,1.34,-0.02,0.00
2020-08-08 0911,19.22,63.92,412.87,407.73,1.52,-0.30,0.00
2020-08-08 0912,19.11,64.32,412.64,409.13,1.42,-0.58,0.00
2020-08-08 0913,19.15,64.57,412.62,410.22,1.63,-1.64,0.00
2020-08-08 0914,18.97,64.93,411.89,410.33,1.57,-2.69,0.00
2020-08-08 0915,18.87,65.80,411.42,410.03,1.40,-3.08,0.00
2020-08-08 0916,18.83,75.93,411.22,409.90,1.17,-2.89,0.00
2020-08-08 0917,18.93,83.00,411.81,409.65,1.24,-2.34,0.00
2020-08-08 0918,18.83,83.40,411.37,409.53,1.14,-1.88,0.00
2020-08-08 0919,18.73,83.70,410.94,409.43,1.03,-1.50,0.00
2020-08-08 0920,18.72,84.20,410.73,409.52,0.81,-1.37,0.00
2020-08-08 0921,18.72,84.50,410.79,409.39,0.74,-1.14,0.00
2020-08-08 0922,18.80,84.30,411.16,409.23,0.81,-0.82,0.00
2020-08-08 0923,18.82,84.10,411.24,409.13,0.89,-0.54,0.00
2020-08-08 0924,18.71,84.40,410.82,408.77,0.89,-0.50,0.00
2020-08-08 0925,18.75,84.60,411.02,408.47,0.79,-0.55,0.00
2020-08-08 0926,18.75,84.40,410.98,408.57,0.83,-0.52,0.00
2020-08-08 0927,18.74,84.70,410.94,409.00,0.82,-0.54,0.00
2020-08-08 0928,18.74,84.50,411.00,408.86,0.77,-0.48,0.00
2020-08-08 0929,18.81,84.50,411.19,409.02,0.67,-0.46,0.00
2020-08-08 0930,18.87,84.20,411.62,408.69,0.81,-0.30,0.00
2020-08-08 0931,18.94,83.70,412.04,407.77,1.12,-0.15,0.00
2020-08-08 0932,18.85,83.80,411.62,406.31,1.19,-0.15,0.00
2020-08-08 0933,18.87,83.80,411.68,405.50,1.02,-0.37,0.00
2020-08-08 0934,18.82,74.07,411.65,404.77,0.89,-0.40,0.00
2020-08-08 0935,18.89,67.47,411.79,404.65,0.86,-0.45,0.00
2020-08-08 0936,19.04,67.63,412.56,405.44,1.16,-0.36,0.00
2020-08-08 0937,18.99,67.73,412.16,406.21,2.05,-1.51,0.00
2020-08-08 0938,18.94,67.94,411.18,405.94,2.66,-3.18,0.00
2020-08-08 0939,18.80,68.36,410.25,405.32,3.40,-3.92,0.00
2020-08-08 0940,18.61,69.49,409.39,405.02,3.43,-3.82,0.00
2020-08-08 0941,18.39,70.41,408.34,404.96,3.44,-4.06,0.00
2020-08-08 0942,18.18,71.76,407.45,403.77,2.65,-4.11,0.00
2020-08-08 0943,18.07,73.04,406.98,402.75,1.85,-3.56,0.00
2020-08-08 0944,18.11,73.65,406.84,403.60,1.68,-2.99,0.02
2020-08-08 0945,17.99,74.00,406.62,404.15,1.89,-2.78,0.00
2020-08-08 0946,17.88,74.83,406.05,403.23,1.49,-2.67,0.00
2020-08-08 0947,17.74,75.69,405.64,402.54,1.02,-2.43,0.00
2020-08-08 0948,17.70,76.30,405.43,401.46,0.94,-2.12,0.00
2020-08-08 0949,17.65,76.91,405.40,400.94,0.99,-1.78,0.02
2020-08-08 0950,17.60,77.43,405.13,399.92,0.91,-1.58,0.00
2020-08-08 0951,17.58,78.02,405.00,399.10,0.85,-1.46,0.00
2020-08-08 0952,17.53,78.34,404.79,398.32,0.86,-1.35,0.00
2020-08-08 0953,17.49,78.84,404.59,398.39,0.73,-1.19,0.00
2020-08-08 0954,17.43,79.28,404.39,398.74,0.55,-1.12,0.00
2020-08-08 0955,17.47,79.79,404.65,398.02,0.70,-0.96,0.00
2020-08-08 0956,17.47,80.00,404.50,397.94,0.74,-0.89,0.02
2020-08-08 0957,17.45,80.40,404.39,398.65,0.71,-0.81,0.00
2020-08-08 0958,17.45,80.40,404.39,398.76,0.71,-0.76,0.00
2020-08-08 0959,17.40,80.40,404.17,398.18,0.57,-0.73,0.00
2020-08-08 1000,17.37,80.50,404.07,397.86,0.47,-0.74,0.00
2020-08-08 1001,17.35,80.60,404.06,398.72,0.38,-0.72,0.00
2020-08-08 1002,17.34,80.80,404.09,398.14,0.45,-0.67,0.00
2020-08-08 1003,17.34,80.90,404.13,397.91,0.56,-0.64,0.00
2020-08-08 1004,17.35,81.00,404.06,397.41,0.68,-0.69,0.00
2020-08-08 1005,17.33,81.10,403.92,396.46,0.72,-0.73,0.00
2020-08-08 1006,17.32,81.20,403.82,396.64,0.63,-0.74,0.00
2020-08-08 1007,17.30,81.50,403.72,396.83,0.59,-0.73,0.00
2020-08-08 1008,17.26,81.70,403.69,396.66,0.54,-0.73,0.00
2020-08-08 1009,17.26,81.70,403.56,396.65,0.56,-0.74,0.00
2020-08-08 1010,17.24,81.70,403.54,396.26,0.62,-0.76,0.00
2020-08-08 1011,17.22,81.90,403.42,396.24,0.66,-0.81,0.00
2020-08-08 1012,17.22,81.90,403.40,395.05,0.78,-0.81,0.00
2020-08-08 1013,17.22,81.90,403.36,395.19,0.97,-0.82,0.00
2020-08-08 1014,17.20,81.80,403.05,395.67,0.91,-0.93,0.00
2020-08-08 1015,17.18,81.70,403.00,395.81,0.81,-0.85,0.00
2020-08-08 1016,17.18,81.90,403.00,395.99,0.85,-0.78,0.00
2020-08-08 1017,17.15,81.90,402.80,397.26,0.78,-0.81,0.00
2020-08-08 1018,17.13,82.00,402.64,396.11,0.72,-0.83,0.00
2020-08-08 1019,17.12,81.60,402.69,396.03,0.73,-0.78,0.00
2020-08-08 1020,17.11,81.50,402.54,395.56,0.74,-0.81,0.00
2020-08-08 1021,17.13,81.80,402.59,395.29,0.80,-0.76,0.00
2020-08-08 1022,17.11,81.90,402.45,395.07,0.85,-0.71,0.00
2020-08-08 1023,17.10,82.00,402.41,395.60,0.80,-0.68,0.00
2020-08-08 1024,17.07,81.70,402.27,395.57,0.72,-0.66,0.00
2020-08-08 1025,17.06,81.50,402.27,395.08,0.71,-0.66,0.00
2020-08-08 1026,17.04,81.60,402.24,395.14,0.67,-0.65,0.00
2020-08-08 1027,17.00,81.90,402.02,395.47,0.59,-0.67,0.00
2020-08-08 1028,16.98,82.00,402.00,394.63,0.51,-0.68,0.00
2020-08-08 1029,17.00,81.70,402.09,394.33,0.56,-0.66,0.00
2020-08-08 1030,17.03,81.90,402.16,394.68,0.73,-0.63,0.00
2020-08-08 1031,17.02,81.90,402.03,394.48,0.80,-0.64,0.00
2020-08-08 1032,17.04,81.80,402.13,393.63,0.88,-0.62,0.00
2020-08-08 1033,17.03,81.60,401.99,392.33,0.92,-0.63,0.00
2020-08-08 1034,17.02,81.50,401.99,393.10,0.88,-0.64,0.00
2020-08-08 1035,17.03,81.70,401.94,392.20,0.91,-0.62,0.00
2020-08-08 1036,16.97,81.60,401.74,392.52,0.78,-0.65,0.00
2020-08-08 1037,16.95,81.80,401.71,392.27,0.70,-0.70,0.00
2020-08-08 1038,16.95,81.80,401.77,392.96,0.75,-0.65,0.00
2020-08-08 1039,16.93,81.80,401.61,392.94,0.73,-0.69,0.00
2020-08-08 1040,16.93,81.90,401.66,391.73,0.78,-0.66,0.00
2020-08-08 1041,16.93,81.90,401.63,392.24,0.80,-0.64,0.00
2020-08-08 1042,16.91,81.90,401.50,393.13,0.79,-0.65,0.00
2020-08-08 1043,16.90,82.00,401.45,392.97,0.75,-0.64,0.00
2020-08-08 1044,16.89,82.20,401.42,393.24,0.71,-0.63,0.00
2020-08-08 1045,16.87,83.50,401.34,393.10,0.62,-0.60,0.00
2020-08-08 1046,16.85,97.90,401.36,393.53,0.55,-0.56,0.00
2020-08-08 1047,16.84,98.00,401.29,392.34,0.50,-0.55,0.00
2020-08-08 1048,16.83,98.00,401.20,392.30,0.45,-0.55,0.00
2020-08-08 1049,16.81,98.10,401.13,392.71,0.40,-0.56,0.00
2020-08-08 1050,16.81,98.20,401.15,393.22,0.38,-0.54,0.00
2020-08-08 1051,16.81,98.30,401.16,393.32,0.44,-0.49,0.00
2020-08-08 1052,16.81,98.30,401.10,393.31,0.43,-0.45,0.00
2020-08-08 1053,16.80,98.30,401.10,393.02,0.39,-0.45,0.00
2020-08-08 1054,16.79,98.40,401.08,392.75,0.38,-0.45,0.00
2020-08-08 1055,16.79,98.40,401.04,393.91,0.42,-0.45,0.00
2020-08-08 1056,16.77,98.40,400.99,394.42,0.39,-0.47,0.00
2020-08-08 1057,16.77,98.50,400.97,394.67,0.34,-0.41,0.01
2020-08-08 1058,16.75,98.50,400.93,393.96,0.31,-0.40,0.02
2020-08-08 1059,16.74,98.50,400.93,392.78,0.31,-0.37,0.02
2020-08-08 1100,16.74,98.60,400.91,392.83,0.32,-0.35,0.05
2020-08-08 1101,16.75,98.60,400.98,392.12,0.37,-0.34,0.10
2020-08-08 1102,16.76,98.70,400.94,392.92,0.43,-0.30,0.14
2020-08-08 1103,16.75,98.70,400.93,392.93,0.40,-0.28,0.20
2020-08-08 1104,16.77,98.70,400.99,392.66,0.43,-0.24,0.26
2020-08-08 1105,16.76,98.70,400.93,392.56,0.44,-0.22,0.32
2020-08-08 1106,16.78,98.70,400.99,392.70,0.46,-0.20,0.33
2020-08-08 1107,16.78,98.70,400.99,393.56,0.47,-0.17,0.34
2020-08-08 1108,16.78,98.70,400.96,392.72,0.44,-0.15,0.36
2020-08-08 1109,16.79,98.70,401.03,392.28,0.44,-0.14,0.45
2020-08-08 1110,16.81,98.70,401.16,393.45,0.48,-0.06,0.47
2020-08-08 1111,16.81,98.80,401.11,393.42,0.52,-0.02,0.57
2020-08-08 1112,16.81,98.80,401.09,392.56,0.50,-0.03,0.58
2020-08-08 1113,16.82,98.70,401.23,390.76,0.54,0.03,0.72
2020-08-08 1114,16.81,98.70,401.18,391.23,0.61,0.05,0.85
2020-08-08 1115,16.82,98.70,401.25,391.05,0.70,0.06,0.94
2020-08-08 1116,16.82,98.70,401.10,392.24,0.67,0.02,0.97
2020-08-08 1117,16.81,98.70,401.10,392.09,0.59,0.10,1.09
2020-08-08 1118,16.80,98.70,401.07,392.29,0.55,0.15,1.17
2020-08-08 1119,16.79,98.70,401.08,391.73,0.53,0.21,1.31
2020-08-08 1120,16.79,98.70,401.05,391.73,0.59,0.22,1.35
2020-08-08 1121,16.79,98.70,401.06,391.81,0.60,0.28,1.43
2020-08-08 1122,16.79,98.70,401.07,391.31,0.64,0.32,1.51
2020-08-08 1123,16.80,98.70,400.99,390.75,0.69,0.36,1.62
2020-08-08 1124,16.78,98.70,400.96,391.40,0.64,0.35,1.64
2020-08-08 1125,16.78,98.60,400.99,391.60,0.73,0.39,1.72
2020-08-08 1126,16.77,98.60,400.83,391.04,0.67,0.41,1.87
2020-08-08 1127,16.75,98.60,400.86,391.19,0.66,0.48,1.97
2020-08-08 1128,16.73,98.60,400.72,391.17,0.63,0.55,2.25
2020-08-08 1129,16.72,98.60,400.73,390.70,0.62,0.65,2.49
2020-08-08 1130,16.72,98.60,400.65,390.01,0.66,0.80,2.76
2020-08-08 1131,16.71,98.60,400.63,390.13,0.65,0.89,2.96
2020-08-08 1132,16.71,98.60,400.64,390.28,0.67,1.03,3.22
2020-08-08 1133,16.71,98.60,400.59,389.89,0.72,1.26,3.68
2020-08-08 1134,16.71,98.60,400.51,390.05,0.74,1.44,4.07
2020-08-08 1135,16.71,98.60,400.51,389.65,0.73,1.60,4.44
2020-08-08 1136,16.71,98.60,400.51,390.57,0.74,1.77,4.66
2020-08-08 1137,16.71,98.70,400.54,392.43,0.73,1.83,4.65
2020-08-08 1138,16.70,98.70,400.53,393.00,0.75,2.02,5.02
2020-08-08 1139,16.72,98.70,400.66,393.33,0.81,2.30,5.46
2020-08-08 1140,16.72,98.70,400.63,393.25,0.90,2.77,6.34
2020-08-08 1141,16.73,98.70,400.67,393.46,0.99,3.15,7.07
2020-08-08 1142,16.73,98.70,400.70,392.60,1.06,3.61,8.05
2020-08-08 1143,16.72,98.70,400.67,392.01,1.15,4.02,8.84
2020-08-08 1144,16.73,98.70,400.64,392.09,1.18,4.24,9.29
2020-08-08 1145,16.73,98.70,400.65,393.64,1.16,4.22,9.18
2020-08-08 1146,16.73,98.70,400.72,393.73,1.15,4.53,9.91
2020-08-08 1147,16.74,98.70,400.73,393.73,1.25,5.14,11.08
2020-08-08 1148,16.74,98.70,400.76,390.80,1.43,6.24,13.42
2020-08-08 1149,16.75,98.70,400.74,389.34,1.59,6.91,14.87
2020-08-08 1150,16.74,98.70,400.68,391.12,1.62,7.00,14.88
2020-08-08 1151,16.74,98.70,400.77,392.12,1.61,7.26,15.27
2020-08-08 1152,16.74,98.80,400.79,394.56,1.57,7.08,14.50
2020-08-08 1153,16.74,98.80,400.82,396.06,1.50,6.96,14.32
2020-08-08 1154,16.75,98.80,400.83,393.84,1.62,8.04,16.79
2020-08-08 1155,16.75,98.80,400.90,393.57,1.75,8.77,17.70
2020-08-08 1156,16.74,98.80,400.95,394.96,1.76,8.69,17.92
2020-08-08 1157,16.75,98.80,400.95,394.89,1.99,9.54,19.43
2020-08-08 1158,16.74,98.80,400.89,395.62,2.05,10.01,20.22
2020-08-08 1159,16.73,98.80,400.90,393.17,2.25,11.54,23.76
2020-08-08 1200,16.73,98.70,401.02,396.71,2.25,10.65,20.94
2020-08-08 1201,16.73,98.80,400.92,398.13,2.16,10.09,19.91
2020-08-08 1202,16.73,98.70,400.88,398.22,2.21,10.83,21.45
2020-08-08 1203,16.72,98.80,400.86,397.94,2.29,11.69,23.43
2020-08-08 1204,16.71,98.70,400.81,397.32,2.51,13.29,26.45
2020-08-08 1205,16.70,98.70,400.78,397.52,2.61,14.07,28.05
2020-08-08 1206,16.70,98.80,400.73,395.79,2.90,16.60,34.02
2020-08-08 1207,16.67,98.70,400.76,395.53,3.05,17.67,34.93
2020-08-08 1208,16.67,98.80,400.76,397.62,2.79,15.71,30.46
2020-08-08 1209,16.66,98.80,400.77,398.27,2.72,15.24,30.15
2020-08-08 1210,16.66,98.80,400.75,398.60,2.64,14.46,28.13
2020-08-08 1211,16.66,98.80,400.65,398.78,2.63,14.24,28.44
2020-08-08 1212,16.64,98.80,400.65,398.26,3.12,17.70,36.03
2020-08-08 1213,16.64,98.80,400.60,397.00,3.64,21.54,44.08
2020-08-08 1214,16.61,98.80,400.63,396.80,3.88,22.96,45.84
2020-08-08 1215,16.57,98.70,400.64,397.42,3.87,22.71,45.12
2020-08-08 1216,16.60,98.70,400.47,398.30,3.69,21.03,41.53
2020-08-08 1217,16.58,98.80,400.43,398.67,3.61,20.88,41.20
2020-08-08 1218,16.56,98.70,400.37,399.09,3.34,18.75,36.63
2020-08-08 1219,16.57,98.70,400.30,399.17,3.61,20.30,40.66
2020-08-08 1220,16.57,98.70,400.30,398.87,4.48,25.74,53.13
2020-08-08 1221,16.55,98.70,400.31,397.41,5.36,31.90,65.57
2020-08-08 1222,16.57,98.70,400.25,396.05,6.07,36.07,73.75
2020-08-08 1223,16.55,98.70,400.22,394.69,6.57,39.63,80.30
2020-08-08 1224,16.56,98.60,400.20,395.45,6.56,39.50,79.30
2020-08-08 1225,16.56,98.60,400.22,395.43,6.78,41.12,83.76
2020-08-08 1226,16.54,98.60,400.26,396.24,6.30,38.10,74.01
2020-08-08 1227,16.56,98.60,400.11,398.10,5.14,30.20,57.84
2020-08-08 1228,16.53,98.60,400.13,398.45,4.47,25.93,50.86
2020-08-08 1229,16.54,98.50,400.03,398.43,4.67,27.37,55.00
2020-08-08 1230,16.52,98.50,399.99,398.10,5.05,29.65,59.66
2020-08-08 1231,16.52,98.50,399.96,398.04,5.12,30.06,58.45
2020-08-08 1232,16.51,98.50,399.92,398.26,4.62,26.23,51.62
2020-08-08 1233,16.52,98.50,399.92,397.91,5.55,32.12,64.37
2020-08-08 1234,16.51,98.50,399.93,397.70,6.07,35.72,70.24
2020-08-08 1235,16.51,98.50,399.99,397.63,6.38,38.43,76.95
2020-08-08 1236,16.49,98.60,400.01,397.55,6.86,40.86,81.89
2020-08-08 1237,16.50,98.60,400.06,396.87,8.15,49.26,97.55
2020-08-08 1238,16.48,98.40,400.00,396.24,8.90,53.83,108.87
2020-08-08 1239,16.47,89.00,399.97,395.38,9.84,60.64,121.78
2020-08-08 1240,16.49,86.20,400.05,395.88,10.04,62.06,123.48
2020-08-08 1241,16.50,85.90,399.96,395.62,10.52,64.16,128.88
2020-08-08 1242,16.47,85.00,400.06,393.95,11.92,73.02,147.22
2020-08-08 1243,16.49,85.60,400.07,393.14,12.73,77.15,152.59
2020-08-08 1244,16.49,85.60,400.09,395.88,10.77,65.11,123.07
2020-08-08 1245,16.50,86.50,400.13,397.38,8.90,53.07,101.36
2020-08-08 1246,16.50,81.30,400.06,397.46,9.31,55.53,108.23
2020-08-08 1247,16.50,81.50,400.15,398.01,7.95,46.22,85.51
2020-08-08 1248,16.52,81.50,399.98,398.08,6.20,34.65,64.52
2020-08-08 1249,16.52,81.60,399.99,398.26,6.15,34.64,67.01
2020-08-08 1250,16.52,81.70,400.02,398.17,6.78,38.39,76.66
2020-08-08 1251,16.54,81.70,400.16,397.50,9.82,57.66,118.87
2020-08-08 1252,16.55,81.80,400.23,395.12,13.42,81.10,165.94
2020-08-08 1253,16.56,81.70,400.29,393.61,14.78,92.35,184.89
2020-08-08 1254,16.58,81.80,400.41,393.88,15.08,93.91,186.46
2020-08-08 1255,16.58,81.80,400.42,392.87,16.32,102.04,201.06
2020-08-08 1256,16.59,81.80,400.57,396.59,14.18,88.35,167.50
2020-08-08 1257,16.60,81.80,400.56,398.82,11.13,68.49,129.10
2020-08-08 1258,16.61,81.80,400.60,399.18,9.74,59.20,113.29
2020-08-08 1259,16.63,81.70,400.68,398.95,9.96,60.21,118.95
2020-08-08 1300,16.65,81.60,400.76,397.97,10.50,65.36,129.76
2020-08-08 1301,16.65,81.60,400.77,399.19,7.71,46.35,85.55
2020-08-08 1302,16.68,81.60,400.84,399.30,7.07,40.50,77.80
2020-08-08 1303,16.69,81.60,400.81,399.29,7.31,41.54,81.14
2020-08-08 1304,16.70,81.50,400.86,399.24,9.00,52.69,106.38
2020-08-08 1305,16.70,81.50,400.96,397.69,12.45,75.59,154.77
2020-08-08 1306,16.71,81.50,401.07,397.61,13.44,82.79,157.23
2020-08-08 1307,16.72,81.50,401.20,398.47,11.75,70.66,134.26
2020-08-08 1308,16.77,81.40,401.22,398.43,10.92,64.53,123.20
2020-08-08 1309,16.76,81.40,401.21,397.92,12.13,71.91,139.98
2020-08-08 1310,16.75,81.50,401.32,396.68,14.48,89.30,177.59
2020-08-08 1311,16.76,81.50,401.43,395.05,16.36,103.32,205.10
2020-08-08 1312,16.76,81.60,401.58,394.74,18.45,117.68,233.27
2020-08-08 1313,16.80,82.20,401.79,396.31,18.40,117.55,222.70
2020-08-08 1314,16.79,82.30,401.73,396.64,17.05,108.10,208.60
2020-08-08 1315,16.81,82.20,401.81,398.48,15.50,96.85,183.01
2020-08-08 1316,16.82,82.00,401.79,399.22,12.49,76.53,142.15
2020-08-08 1317,16.82,81.30,401.78,399.15,10.47,62.47,118.50
2020-08-08 1318,16.83,81.20,401.88,398.76,12.61,76.81,153.08
2020-08-08 1319,16.83,81.20,402.01,398.41,14.84,93.07,184.08
2020-08-08 1320,16.85,81.20,402.16,399.31,13.24,83.09,157.31
2020-08-08 1321,16.88,81.30,402.13,397.96,13.94,85.76,170.79
2020-08-08 1322,16.90,81.10,402.43,398.31,17.82,109.62,215.07
2020-08-08 1323,16.92,81.10,402.51,399.00,18.74,114.88,222.15
2020-08-08 1324,16.95,81.10,402.59,399.70,16.27,98.31,183.52
2020-08-08 1325,16.93,81.00,402.45,399.90,13.80,82.30,156.38
2020-08-08 1326,16.94,81.00,402.38,399.76,11.83,70.84,136.47
2020-08-08 1327,16.91,81.00,402.44,399.82,10.29,61.95,119.50
2020-08-08 1328,16.96,81.00,402.49,399.64,9.62,55.91,110.14
2020-08-08 1329,16.96,80.80,402.44,399.71,9.81,56.89,111.90
2020-08-08 1330,16.97,80.70,402.44,399.69,10.01,56.58,110.84
2020-08-08 1331,16.98,80.50,402.55,399.75,11.52,65.39,127.81
2020-08-08 1332,16.99,80.20,402.58,400.06,12.61,71.02,140.71
2020-08-08 1333,17.00,80.20,402.63,400.14,16.69,96.11,194.18
2020-08-08 1334,17.01,80.30,402.85,400.22,19.99,116.58,232.27
2020-08-08 1335,17.02,80.30,402.87,400.36,19.05,111.98,218.15
2020-08-08 1336,17.00,80.30,402.84,400.36,17.36,103.96,204.24
2020-08-08 1337,16.98,80.60,402.76,400.37,14.49,86.75,169.43
2020-08-08 1338,16.98,80.90,402.74,400.45,12.81,79.35,155.98
2020-08-08 1339,16.98,81.20,402.69,400.58,9.43,57.89,111.40
2020-08-08 1340,16.97,81.00,402.66,400.48,9.07,56.00,114.46
2020-08-08 1341,16.99,80.90,402.84,400.17,11.08,67.77,138.13
2020-08-08 1342,17.01,80.80,402.90,400.04,12.41,76.32,152.50
2020-08-08 1343,17.04,80.70,402.92,398.94,12.69,76.48,151.88
2020-08-08 1344,17.03,80.80,402.99,396.75,17.87,109.54,227.24
2020-08-08 1345,17.05,80.80,403.47,395.91,28.43,171.71,349.99
2020-08-08 1346,17.10,80.80,404.06,399.22,39.00,236.50,470.10
2020-08-08 1347,17.11,80.90,404.27,399.70,35.10,218.29,408.55
2020-08-08 1348,17.17,80.80,404.11,400.92,24.78,149.35,279.96
2020-08-08 1349,17.16,80.60,404.13,400.69,29.62,176.32,352.03
2020-08-08 1350,17.18,80.60,404.61,399.41,32.18,196.08,390.97
2020-08-08 1351,17.20,80.30,404.60,400.33,38.15,237.88,508.93
2020-08-08 1352,17.24,80.20,405.07,401.73,32.64,200.20,302.85
2020-08-08 1353,17.23,80.30,404.38,401.16,16.18,102.59,195.04
2020-08-08 1354,17.20,80.30,404.25,401.67,12.06,76.44,148.17
2020-08-08 1355,17.20,80.10,404.00,401.44,9.75,59.19,115.46
2020-08-08 1356,17.18,79.90,403.86,401.28,9.52,58.47,121.66
2020-08-08 1357,17.18,79.92,403.70,400.83,8.90,56.69,115.50
2020-08-08 1358,17.18,80.00,403.71,400.57,7.46,46.72,93.90
2020-08-08 1359,17.18,80.10,403.64,400.50,7.08,44.41,91.10
2020-08-08 1400,17.16,80.20,403.51,400.39,4.96,31.08,59.36
2020-08-08 1401,17.13,80.50,403.34,400.57,2.84,16.78,32.36
2020-08-08 1402,17.15,80.50,403.37,400.81,2.04,11.46,23.09
2020-08-08 1403,17.17,80.40,403.32,400.71,1.77,8.87,18.64
2020-08-08 1404,17.14,80.40,403.12,400.48,1.67,8.50,19.06
2020-08-08 1405,17.15,80.40,403.21,400.61,1.67,8.38,18.86
2020-08-08 1406,17.18,80.50,403.25,400.70,1.92,8.99,20.62
2020-08-08 1407,17.19,80.40,403.09,400.53,2.11,9.91,22.71
2020-08-08 1408,17.15,80.40,402.92,400.40,1.98,9.74,21.97
2020-08-08 1409,17.11,80.50,402.81,400.29,1.68,8.32,18.68
2020-08-08 1410,17.12,80.60,402.87,400.31,1.98,9.61,21.91
2020-08-08 1411,17.14,80.60,403.05,400.55,3.31,15.83,35.43
2020-08-08 1412,17.12,80.60,402.87,400.49,5.57,29.34,63.99
2020-08-08 1413,17.13,80.80,403.42,400.75,8.88,52.50,115.81
2020-08-08 1414,17.37,80.30,404.36,401.02,13.03,81.28,177.45
2020-08-08 1415,17.46,79.10,404.67,400.85,16.14,100.88,211.65
2020-08-08 1416,17.37,78.44,404.46,400.48,17.36,106.67,220.50
2020-08-08 1417,17.39,78.60,404.62,400.66,15.56,95.56,185.54
2020-08-08 1418,17.33,78.83,404.19,400.74,9.94,59.65,109.45
2020-08-08 1419,17.29,79.15,404.00,400.92,7.05,42.40,84.95
2020-08-08 1420,17.49,79.42,404.80,401.42,7.88,46.28,98.89
2020-08-08 1421,17.45,78.85,404.71,401.20,11.36,67.40,144.09
2020-08-08 1422,17.39,78.69,404.79,401.21,16.14,98.44,211.27
2020-08-08 1423,17.43,78.80,405.06,401.42,19.50,120.06,244.39
2020-08-08 1424,17.43,78.81,405.25,401.37,22.73,135.73,278.64
2020-08-08 1425,17.43,78.96,405.74,400.97,30.57,187.96,382.96
2020-08-08 1426,17.40,79.25,405.93,399.58,31.72,196.46,394.10
2020-08-08 1427,17.42,79.47,406.42,401.21,38.33,236.07,459.67
2020-08-08 1428,17.49,79.47,406.33,402.01,27.96,173.42,330.23
2020-08-08 1429,17.52,79.45,406.15,402.25,21.79,136.42,270.96
2020-08-08 1430,17.53,79.24,406.02,402.13,17.63,111.06,216.91
2020-08-08 1431,17.52,79.17,405.76,401.45,13.97,87.69,172.10
2020-08-08 1432,17.50,79.14,405.65,401.75,13.24,83.47,165.77
2020-08-08 1433,17.47,79.26,405.46,401.95,9.32,58.55,108.53
2020-08-08 1434,17.49,79.40,405.39,402.11,7.09,42.20,81.13
2020-08-08 1435,17.52,79.39,405.43,402.05,5.56,31.68,59.23
2020-08-08 1436,17.50,79.56,405.29,402.20,5.27,29.08,58.63
2020-08-08 1437,17.48,79.58,405.21,402.20,7.07,41.26,88.64
2020-08-08 1438,17.57,79.41,405.71,402.50,8.83,53.38,110.01
2020-08-08 1439,17.53,79.19,405.55,402.30,10.14,61.87,131.22
2020-08-08 1440,17.52,79.40,405.80,402.45,12.14,76.91,160.67
2020-08-08 1441,17.52,79.54,405.79,402.39,12.46,79.48,165.69
2020-08-08 1442,17.52,79.65,405.76,402.51,9.19,58.63,116.44
2020-08-08 1443,17.56,79.97,405.79,402.68,6.63,42.08,86.96
2020-08-08 1444,17.62,80.10,405.71,402.86,5.45,33.05,69.21
2020-08-08 1445,17.57,80.10,405.56,402.81,4.75,29.04,61.21
2020-08-08 1446,17.55,80.30,405.60,402.81,3.68,23.72,50.68
2020-08-08 1447,17.51,80.20,405.57,402.83,3.36,21.09,46.07
2020-08-08 1448,17.54,79.76,405.59,402.78,3.52,21.40,48.11
2020-08-08 1449,17.51,79.75,405.31,402.86,3.76,23.79,55.18
2020-08-08 1450,17.49,79.63,405.28,403.01,3.73,24.48,55.77
2020-08-08 1451,17.50,79.58,405.23,403.00,3.00,19.96,45.72
2020-08-08 1452,17.51,79.61,405.12,403.21,2.89,18.50,43.98
2020-08-08 1453,17.75,79.84,405.77,403.67,3.39,20.90,48.79
2020-08-08 1454,17.74,79.42,405.62,403.75,3.67,20.78,47.57
2020-08-08 1455,17.52,78.92,404.92,403.66,3.44,19.10,43.00
2020-08-08 1456,17.60,79.41,405.22,403.77,3.00,15.19,34.36
2020-08-08 1457,17.54,79.38,405.04,403.60,3.00,13.91,32.45
2020-08-08 1458,17.57,79.82,405.13,403.62,3.42,15.65,36.23
2020-08-08 1459,17.57,80.10,405.23,403.62,5.63,27.48,62.36
2020-08-08 1500,17.57,80.00,405.34,403.61,8.71,45.40,93.58
2020-08-08 1501,17.66,80.00,405.66,404.00,10.29,51.34,101.18
2020-08-08 1502,17.62,79.64,405.65,403.95,16.58,88.95,175.13
2020-08-08 1503,17.59,79.66,405.96,404.06,30.17,171.43,358.42
2020-08-08 1504,17.63,79.87,407.46,404.69,61.70,368.44,714.55
2020-08-08 1505,17.79,80.30,408.04,403.74,42.57,271.54,473.72
2020-08-08 1506,17.79,80.20,407.67,403.96,28.53,178.49,324.14
2020-08-08 1507,17.79,80.20,408.07,402.50,43.43,267.14,531.20
2020-08-08 1508,17.85,80.10,408.44,391.06,45.86,305.40,681.08
2020-08-08 1509,17.99,80.30,410.76,390.94,97.05,621.98,1184.83
2020-08-08 1510,18.05,80.20,411.17,400.14,83.04,522.29,965.54
2020-08-08 1511,18.19,80.00,412.25,402.69,89.57,523.41,1021.27
2020-08-08 1512,18.26,79.72,414.69,402.41,126.39,760.46,1410.25
2020-08-08 1513,18.39,79.20,414.34,402.00,112.55,718.99,1370.79
2020-08-08 1514,18.72,79.39,415.56,402.70,78.11,502.93,919.45
2020-08-08 1515,18.78,79.26,415.22,404.79,57.16,362.04,660.23
2020-08-08 1516,18.90,79.20,415.34,405.18,53.31,338.03,646.65
2020-08-08 1517,18.98,78.35,414.83,408.57,44.53,276.11,498.42
2020-08-08 1518,18.90,77.34,414.16,410.07,32.06,190.74,338.39
2020-08-08 1519,18.85,76.83,413.56,410.09,27.01,152.22,285.68
2020-08-08 1520,18.76,77.07,413.51,409.76,37.27,222.24,426.76
2020-08-08 1521,18.76,77.37,413.57,410.34,35.90,212.29,402.88
2020-08-08 1522,18.75,77.20,413.41,409.77,31.90,191.53,354.74
2020-08-08 1523,18.72,76.95,413.06,409.07,37.14,221.32,448.87
2020-08-08 1524,18.72,77.28,414.35,409.26,76.32,464.05,916.10
2020-08-08 1525,18.72,77.83,414.32,410.48,46.83,281.90,482.80
2020-08-08 1526,18.69,77.86,413.46,410.25,32.18,192.63,357.16
2020-08-08 1527,18.70,77.88,413.16,409.90,32.43,193.78,376.66
2020-08-08 1528,18.62,77.86,413.15,409.87,35.87,217.54,417.88
2020-08-08 1529,18.64,77.50,412.99,409.43,35.56,216.32,430.86
2020-08-08 1530,18.65,77.70,413.59,409.70,54.43,321.11,620.32
2020-08-08 1531,18.66,78.16,414.38,408.44,64.81,388.33,751.69
2020-08-08 1532,18.67,78.18,414.25,406.89,54.89,349.05,652.84
2020-08-08 1533,18.70,77.76,413.93,407.64,56.97,355.60,725.02
2020-08-08 1534,18.70,77.73,414.57,410.26,58.39,362.75,635.88
2020-08-08 1535,18.74,77.89,413.82,409.75,31.31,194.71,356.42
2020-08-08 1536,18.75,78.14,413.79,410.01,35.45,211.70,408.16
2020-08-08 1537,18.72,78.40,414.15,410.19,43.71,258.68,511.16
2020-08-08 1538,18.74,78.51,414.67,410.27,58.55,347.76,691.81
2020-08-08 1539,18.75,78.18,415.33,410.81,69.10,422.13,793.17
2020-08-08 1540,18.77,78.15,414.38,410.65,36.68,229.45,401.84
2020-08-08 1541,18.73,77.93,413.56,410.44,29.08,181.50,345.01
2020-08-08 1542,18.73,78.03,413.57,410.39,31.03,190.09,376.63
2020-08-08 1543,18.73,78.36,413.86,410.45,30.34,186.34,352.06
2020-08-08 1544,18.75,78.63,413.66,410.21,26.00,160.36,308.56
2020-08-08 1545,18.71,78.34,413.53,410.23,28.93,176.06,340.77
2020-08-08 1546,18.73,78.24,413.82,409.92,38.61,226.37,453.78
2020-08-08 1547,18.76,78.18,414.75,410.06,63.08,365.20,713.16
2020-08-08 1548,18.85,78.29,415.57,410.45,62.72,376.84,706.08
2020-08-08 1549,18.93,78.23,415.89,410.52,52.05,322.99,583.52
2020-08-08 1550,18.94,78.26,415.28,410.44,33.00,206.65,373.64
2020-08-08 1551,18.89,78.02,414.94,410.34,35.06,207.64,405.33
2020-08-08 1552,18.88,77.91,415.35,410.56,48.91,285.33,552.12
2020-08-08 1553,18.88,77.76,415.98,409.57,67.09,395.16,778.03
2020-08-08 1554,18.92,77.59,416.10,410.45,73.32,445.02,833.62
2020-08-08 1555,18.99,77.90,416.65,411.12,54.01,330.93,587.85
2020-08-08 1556,18.96,77.86,415.89,408.58,42.99,278.36,537.84
2020-08-08 1557,18.97,78.00,416.04,410.82,41.90,263.77,496.72
2020-08-08 1558,18.96,78.17,415.82,411.70,31.68,190.82,350.58
2020-08-08 1559,18.97,77.94,415.55,411.47,37.85,232.89,457.08
2020-08-08 1600,18.94,78.25,415.55,411.76,38.30,227.37,432.04
2020-08-08 1601,18.93,78.27,415.83,411.37,51.11,308.00,607.97
2020-08-08 1602,19.01,78.72,417.27,411.93,66.45,401.74,770.11
2020-08-08 1603,19.02,78.88,416.61,412.31,50.04,314.95,563.51
2020-08-08 1604,19.06,78.25,415.83,411.64,35.53,231.02,443.98
2020-08-08 1605,19.04,78.27,415.57,411.82,32.40,205.18,381.38
2020-08-08 1606,18.98,78.16,415.26,411.73,28.60,171.83,323.76
2020-08-08 1607,18.96,78.52,415.21,411.63,26.97,162.03,303.78
2020-08-08 1608,18.93,78.62,415.01,411.52,23.23,141.12,274.83
2020-08-08 1609,18.91,78.58,414.66,411.36,20.36,123.54,239.76
2020-08-08 1610,18.87,78.99,414.36,411.35,22.10,134.66,269.14
2020-08-08 1611,18.88,78.61,414.29,411.29,23.29,141.59,284.67
2020-08-08 1612,18.86,78.94,414.76,411.23,29.14,180.10,361.57
2020-08-08 1613,18.87,79.19,414.89,411.27,27.92,177.49,342.10
2020-08-08 1614,18.91,79.50,414.75,411.17,19.88,124.52,228.54
2020-08-08 1615,18.93,79.64,414.34,410.99,12.64,76.98,145.94
2020-08-08 1616,18.90,79.68,414.06,411.02,12.73,75.37,150.90
2020-08-08 1617,18.91,79.53,414.10,411.04,18.01,103.23,210.70
2020-08-08 1618,18.90,79.62,414.32,411.07,21.23,123.31,242.61
2020-08-08 1619,18.90,79.87,414.64,411.14,24.47,141.30,286.83
2020-08-08 1620,18.90,80.00,415.00,411.28,28.81,168.93,334.70
2020-08-08 1621,18.94,80.20,416.02,411.67,44.59,268.01,547.84
2020-08-08 1622,19.00,80.20,415.91,411.83,34.65,213.39,387.56
2020-08-08 1623,19.05,80.10,415.90,411.87,36.24,214.74,422.65
2020-08-08 1624,19.10,79.70,417.04,411.70,54.47,321.55,622.03
2020-08-08 1625,19.15,79.37,417.21,409.65,48.62,293.70,537.19
2020-08-08 1626,19.16,79.26,416.77,412.12,37.24,219.29,401.95
2020-08-08 1627,19.20,79.17,417.18,412.59,44.74,260.71,499.37
2020-08-08 1628,19.20,79.33,418.18,412.04,53.14,311.54,619.95
2020-08-08 1629,19.21,79.25,418.81,412.11,71.29,435.66,879.20
2020-08-08 1630,19.26,79.17,420.22,411.96,86.55,528.35,1034.42
2020-08-08 1631,19.46,79.22,421.64,411.31,82.68,509.56,955.29
2020-08-08 1632,19.49,78.79,421.48,408.53,93.54,569.82,1109.27
2020-08-08 1633,19.63,78.59,423.72,403.38,103.92,648.50,1306.70
2020-08-08 1634,19.67,78.14,424.98,408.42,120.40,733.52,1390.22
2020-08-08 1635,19.65,77.55,421.94,413.60,68.72,423.24,771.09
2020-08-08 1636,19.80,77.79,423.26,411.39,94.24,561.49,1131.26
2020-08-08 1637,19.93,77.43,424.51,414.22,80.52,489.38,878.68
2020-08-08 1638,19.93,76.34,423.27,415.89,53.71,323.01,565.88
2020-08-08 1639,19.88,76.37,422.02,416.21,49.98,297.75,562.85
2020-08-08 1640,19.78,75.93,421.87,415.66,57.65,344.38,691.90
2020-08-08 1641,19.78,76.04,423.38,415.32,82.41,519.59,995.38
2020-08-08 1642,19.76,75.94,422.49,416.26,64.14,396.36,724.91
2020-08-08 1643,19.83,76.64,422.69,416.19,60.23,366.48,693.00
2020-08-08 1644,19.87,76.88,422.53,416.36,52.72,318.08,580.81
2020-08-08 1645,19.86,76.43,422.09,416.43,46.97,276.25,510.80
2020-08-08 1646,19.92,76.60,422.78,416.44,54.25,320.61,613.75
2020-08-08 1647,19.94,77.13,423.01,416.66,54.17,325.89,602.94
2020-08-08 1648,19.94,77.16,422.39,416.56,42.50,248.95,461.75
2020-08-08 1649,19.98,77.42,422.59,416.63,44.07,255.58,478.70
2020-08-08 1650,19.92,76.84,422.17,416.58,47.06,272.84,512.34
2020-08-08 1651,19.93,77.17,422.93,416.21,57.93,343.31,664.55
2020-08-08 1652,19.99,76.92,423.71,416.63,59.12,350.15,656.60
2020-08-08 1653,20.00,76.33,423.32,415.30,64.93,391.31,755.10
2020-08-08 1654,20.06,76.33,423.91,415.63,72.97,445.55,847.68
2020-08-08 1655,20.17,76.63,424.16,413.98,70.41,431.33,809.05
2020-08-08 1656,20.17,76.30,425.20,414.22,81.09,495.19,954.50
2020-08-08 1657,20.23,76.52,425.83,417.05,71.03,430.71,791.42
2020-08-08 1658,20.29,76.76,425.41,417.91,61.04,366.18,675.53
2020-08-08 1659,20.45,77.29,425.82,418.15,55.29,324.00,598.98
2020-08-08 1700,20.29,76.55,425.69,417.49,63.37,376.16,727.99
2020-08-08 1701,20.42,76.34,426.23,418.19,62.05,373.06,684.73
2020-08-08 1702,20.37,75.69,425.13,418.41,57.45,341.28,637.55
2020-08-08 1703,20.48,76.02,426.28,418.12,62.62,371.76,705.33
2020-08-08 1704,20.39,75.89,425.71,418.30,57.25,340.80,629.98
2020-08-08 1705,20.47,76.21,426.26,417.88,61.67,366.54,696.62
2020-08-08 1706,20.42,76.04,426.43,417.61,66.96,402.68,762.62
2020-08-08 1707,20.45,75.72,425.89,417.30,59.94,362.04,668.37
2020-08-08 1708,20.54,75.96,426.05,416.87,53.71,317.47,572.07
2020-08-08 1709,20.65,76.75,426.33,415.46,53.46,313.92,588.35
2020-08-08 1710,20.58,76.35,426.72,414.57,61.73,368.33,711.82
2020-08-08 1711,20.67,76.65,428.05,415.90,67.62,405.99,754.15
2020-08-08 1712,20.53,75.07,426.11,417.37,62.13,378.95,710.16
2020-08-08 1713,20.67,76.04,427.05,417.07,65.62,387.97,774.95
2020-08-08 1714,20.71,75.80,428.95,417.34,90.57,562.14,1048.15
2020-08-08 1715,20.83,75.70,428.63,419.16,59.48,361.18,654.36
2020-08-08 1716,20.78,75.62,427.10,419.46,44.21,261.11,476.16
2020-08-08 1717,20.66,75.23,425.89,419.28,47.14,275.69,529.17
2020-08-08 1718,20.67,75.73,426.42,419.28,52.49,307.18,584.92
2020-08-08 1719,20.71,75.70,426.93,419.27,61.19,364.24,699.83
2020-08-08 1720,20.82,75.63,427.46,418.75,67.73,407.13,778.75
2020-08-08 1721,20.79,75.78,427.84,418.22,63.78,378.40,694.52
2020-08-08 1722,20.85,75.35,428.27,413.54,83.86,507.03,1020.01
2020-08-08 1723,20.90,75.03,429.93,412.62,110.94,697.23,1417.66
2020-08-08 1724,21.00,74.76,430.01,416.15,102.50,646.47,1201.86
2020-08-08 1725,21.29,75.60,431.53,417.78,104.47,631.93,1310.97
2020-08-08 1726,21.31,74.94,433.69,418.73,115.70,719.75,1386.09
2020-08-08 1727,21.32,74.20,431.08,421.31,68.24,412.50,752.08
2020-08-08 1728,21.33,74.57,431.25,421.62,62.74,370.12,700.20
2020-08-08 1729,21.25,75.01,430.83,421.53,65.39,395.83,742.06
2020-08-08 1730,21.21,75.13,430.35,421.62,60.01,360.30,673.98
2020-08-08 1731,21.25,74.95,430.43,421.20,65.16,395.84,763.10
2020-08-08 1732,21.17,74.10,430.41,421.08,65.91,408.88,768.03
2020-08-08 1733,21.22,73.82,430.44,421.19,69.73,436.62,846.82
2020-08-08 1734,21.23,74.42,430.60,421.45,62.09,384.83,735.73
2020-08-08 1735,21.15,74.22,429.95,421.31,62.43,387.71,740.31
2020-08-08 1736,21.13,74.47,430.08,420.95,66.62,411.30,799.06
2020-08-08 1737,21.08,73.72,429.06,421.34,58.36,360.58,680.05
2020-08-08 1738,21.19,74.78,429.81,421.34,57.96,347.20,654.90
2020-08-08 1739,21.14,73.95,429.21,419.99,55.66,333.14,621.98
2020-08-08 1740,21.15,74.24,429.49,417.81,57.58,344.93,636.80
2020-08-08 1741,21.18,74.47,429.73,420.70,56.25,335.89,617.69
2020-08-08 1742,21.15,74.12,429.17,421.11,52.43,314.79,576.93
2020-08-08 1743,21.21,74.46,429.33,421.53,48.44,283.13,521.49
2020-08-08 1744,21.29,74.98,430.74,418.55,67.76,405.36,837.80
2020-08-08 1745,21.18,74.21,430.67,418.28,66.23,410.27,709.69
2020-08-08 1746,21.20,74.22,429.44,415.12,52.32,315.41,581.51
2020-08-08 1747,21.22,74.20,429.51,406.51,54.10,330.64,629.03
2020-08-08 1748,21.29,74.21,430.83,407.85,78.84,493.44,989.12
2020-08-08 1749,21.30,74.35,431.20,393.89,87.55,562.61,1140.93
2020-08-08 1750,21.32,74.06,430.64,390.86,74.96,484.38,921.84
2020-08-08 1751,21.37,74.45,430.72,391.23,80.39,493.05,1100.25
2020-08-08 1752,21.48,74.50,435.25,389.61,124.27,736.75,1412.49
2020-08-08 1753,21.71,74.45,436.19,396.20,147.48,908.76,1965.20
2020-08-08 1754,21.65,73.42,437.26,399.70,126.98,786.26,1433.75
2020-08-08 1755,22.01,73.97,437.29,397.75,105.41,663.15,1323.46
2020-08-08 1756,21.96,73.21,439.07,404.72,150.36,907.77,1863.90
2020-08-08 1757,22.19,72.97,440.98,397.08,165.11,1015.96,2148.85
2020-08-08 1758,22.39,72.58,442.45,397.80,156.48,954.77,1844.89
2020-08-08 1759,22.04,71.57,438.25,402.65,133.04,838.28,1641.40
2020-08-08 1800,22.02,72.19,439.13,412.03,147.03,898.42,1851.40
2020-08-08 1801,22.20,79.30,440.27,410.71,161.75,979.87,2029.40
2020-08-08 1802,22.69,86.80,444.99,403.62,144.72,896.51,1602.03
2020-08-08 1803,22.52,85.70,440.39,403.63,91.11,567.47,1161.65
2020-08-08 1804,22.21,85.10,437.96,410.01,70.46,450.66,799.83
2020-08-08 1805,22.07,85.20,436.22,417.51,79.77,508.31,1016.19
2020-08-08 1806,21.99,85.70,437.21,421.40,80.95,513.29,942.71
2020-08-08 1807,22.13,86.60,435.95,421.09,55.28,352.24,630.60
2020-08-08 1808,22.10,86.50,436.04,418.27,63.82,392.96,825.48
2020-08-08 1809,21.94,85.80,436.64,411.50,108.45,688.23,1326.56
2020-08-08 1810,21.85,85.70,435.28,412.89,88.20,558.48,1132.91
2020-08-08 1811,22.04,86.50,437.02,417.93,93.35,584.86,1084.70
2020-08-08 1812,21.97,86.10,436.26,413.53,93.62,604.37,1208.41
2020-08-08 1813,22.23,86.60,438.00,408.54,84.11,537.66,1040.97
2020-08-08 1814,22.05,85.60,437.24,405.87,99.37,629.61,1307.54
2020-08-08 1815,22.12,85.60,436.46,405.16,83.71,550.58,1086.75
2020-08-08 1816,22.39,86.20,438.24,403.53,83.24,534.55,1060.12
2020-08-08 1817,22.18,85.30,437.43,403.86,99.99,637.64,1358.52
2020-08-08 1818,22.30,85.30,439.25,409.00,112.72,703.74,1335.98
2020-08-08 1819,22.37,85.10,437.87,408.91,94.32,601.11,1192.01
2020-08-08 1820,22.31,85.00,437.47,411.09,93.07,594.13,1181.66
2020-08-08 1821,22.18,84.30,437.22,404.92,123.67,789.27,1688.49
2020-08-08 1822,22.39,84.90,439.92,401.16,117.20,738.85,1369.29
2020-08-08 1823,22.40,85.10,437.31,399.96,62.65,409.71,775.03
2020-08-08 1824,22.28,85.00,436.90,411.10,65.69,408.57,819.90
2020-08-08 1825,22.38,85.30,439.73,411.55,117.03,715.18,1467.67
2020-08-08 1826,22.36,85.20,437.96,411.81,72.24,457.36,847.33
2020-08-08 1827,22.28,85.30,437.11,409.17,69.36,423.64,861.31
2020-08-08 1828,22.18,85.30,438.42,404.75,100.69,632.58,1254.79
2020-08-08 1829,22.36,85.40,438.10,396.89,99.30,652.29,1298.87
2020-08-08 1830,22.48,85.60,439.03,396.06,86.19,561.95,1080.21
2020-08-08 1831,22.33,84.70,438.88,388.16,125.28,777.28,1731.30
2020-08-08 1832,22.35,84.30,441.15,389.55,148.51,913.01,1747.07
2020-08-08 1833,22.57,84.50,439.56,401.38,85.12,543.02,1089.39
2020-08-08 1834,22.53,84.20,440.74,396.39,121.87,783.96,1533.68
2020-08-08 1835,22.67,84.40,440.04,395.54,83.74,549.03,1037.24
2020-08-08 1836,22.56,84.30,440.52,389.30,117.54,715.68,1646.64
2020-08-08 1837,22.66,84.30,443.21,387.54,140.17,854.47,1710.17
2020-08-08 1838,23.06,84.40,443.44,396.08,85.66,552.37,1048.45
2020-08-08 1839,22.98,83.40,441.84,398.53,74.22,477.69,892.90
2020-08-08 1840,22.78,83.30,439.18,395.75,53.87,357.45,688.46
2020-08-08 1841,22.48,83.10,438.65,392.85,103.58,670.48,1460.69
2020-08-08 1842,22.46,83.40,439.77,388.71,118.37,736.17,1626.55
2020-08-08 1843,22.67,82.90,443.41,390.37,161.34,989.04,1970.86
2020-08-08 1844,22.83,82.50,442.24,395.84,100.57,625.85,1184.14
2020-08-08 1845,22.79,81.50,440.26,397.62,86.73,544.75,1162.88
2020-08-08 1846,22.70,81.60,441.40,392.01,110.97,685.27,1475.27
2020-08-08 1847,22.82,82.60,443.79,386.04,141.02,882.69,1720.63
2020-08-08 1848,23.08,82.90,444.82,386.45,135.89,867.29,1870.64
2020-08-08 1849,23.13,82.20,446.94,385.46,151.84,929.34,1947.56
2020-08-08 1850,23.01,81.70,444.74,382.82,144.37,904.72,1882.64
2020-08-08 1851,23.34,82.00,446.17,382.93,142.99,887.43,1856.00
2020-08-08 1852,23.74,82.00,449.40,384.01,147.73,905.35,1892.54
2020-08-08 1853,23.81,81.50,450.81,382.89,134.84,823.45,1713.22
2020-08-08 1854,23.99,82.30,451.27,386.04,151.58,910.46,1916.86
2020-08-08 1855,23.67,80.70,446.73,386.64,81.28,539.80,946.77
2020-08-08 1856,23.62,80.50,444.67,384.79,76.15,474.49,1027.93
2020-08-08 1857,23.29,80.50,445.23,385.17,92.12,581.43,1299.58
2020-08-08 1858,23.43,81.20,449.55,387.57,140.92,918.48,1943.00
2020-08-08 1859,23.55,81.50,450.07,384.79,143.10,890.52,1859.83
2020-08-08 1900,23.35,80.50,447.07,382.22,134.49,846.30,1764.35
2020-08-08 1901,23.51,80.70,447.56,382.34,133.96,848.07,1783.43
2020-08-08 1902,23.69,80.40,449.64,382.63,125.42,783.60,1618.65
2020-08-08 1903,23.95,80.90,450.06,382.40,121.63,739.57,1585.31
2020-08-08 1904,24.03,80.50,452.00,382.87,137.54,847.52,1792.19
2020-08-08 1905,23.72,79.01,449.40,382.95,136.06,852.28,1794.65
2020-08-08 1906,23.86,79.51,449.73,383.48,135.41,849.99,1791.44
2020-08-08 1907,24.20,79.44,452.08,383.69,136.55,843.21,1766.34
2020-08-08 1908,23.99,78.59,450.86,384.39,137.79,852.23,1802.14
2020-08-08 1909,24.01,78.65,451.78,385.25,140.43,867.02,1826.11
2020-08-08 1910,24.06,78.71,452.34,386.63,142.56,875.80,1837.99
2020-08-08 1911,23.79,77.54,450.60,387.30,141.32,886.29,1860.56
2020-08-08 1912,24.04,78.35,451.85,389.14,144.63,899.15,1882.29
2020-08-08 1913,23.99,78.34,450.26,390.50,145.05,909.76,1903.68
2020-08-08 1914,24.08,78.63,451.87,391.66,149.52,928.87,1941.85
2020-08-08 1915,23.94,78.10,452.20,393.07,152.15,951.25,1984.80
2020-08-08 1916,24.31,78.93,453.98,395.41,160.09,976.73,2040.33
2020-08-08 1917,24.51,78.48,456.07,396.87,160.70,984.24,2047.77
2020-08-08 1918,24.43,77.89,454.78,397.80,163.78,1002.99,2060.06
2020-08-08 1919,23.68,76.89,451.60,397.81,156.02,959.26,2008.57
2020-08-08 1920,24.08,78.14,452.52,400.12,133.30,831.53,1682.41
2020-08-08 1921,24.12,78.18,452.44,402.46,134.01,832.50,1787.86
2020-08-08 1922,24.47,78.44,456.32,404.33,175.52,1061.82,2214.74
2020-08-08 1923,25.10,78.50,459.29,402.79,131.85,806.67,1600.99
2020-08-08 1924,25.26,77.69,460.11,403.81,159.14,957.34,2008.66
2020-08-08 1925,24.96,76.43,458.52,403.42,137.92,843.70,1708.13
2020-08-08 1926,24.90,76.55,457.07,404.08,135.08,835.23,1716.80
2020-08-08 1927,24.52,76.10,453.78,404.46,105.41,670.59,1318.86
2020-08-08 1928,24.38,75.88,452.44,405.87,104.79,670.47,1370.97
2020-08-08 1929,24.58,76.39,453.88,405.88,103.19,663.19,1352.39
2020-08-08 1930,24.65,76.22,453.51,405.25,98.91,637.37,1322.61
2020-08-08 1931,24.88,77.19,457.28,406.98,145.39,868.10,1900.87
2020-08-08 1932,24.75,77.13,459.07,407.03,164.24,992.81,2000.16
2020-08-08 1933,25.00,77.55,457.15,404.29,101.72,646.12,1191.27
2020-08-08 1934,24.53,76.56,451.75,400.73,74.15,492.54,1074.39
2020-08-08 1935,24.65,76.75,454.06,401.93,133.33,838.06,1825.44
2020-08-08 1936,24.92,76.66,459.83,401.39,154.15,945.63,1939.54
2020-08-08 1937,25.07,76.34,459.54,399.97,155.78,943.50,2000.77
2020-08-08 1938,25.11,76.59,459.04,398.75,151.91,925.69,1943.23
2020-08-08 1939,24.96,74.50,459.35,397.73,148.00,908.25,1910.92
2020-08-08 1940,24.95,70.24,457.60,396.41,145.13,900.96,1897.97
2020-08-08 1941,24.73,70.96,455.27,396.29,142.16,900.92,1892.59
2020-08-08 1942,25.21,68.62,458.70,396.84,136.47,851.39,1817.10
2020-08-08 1943,25.26,66.11,459.61,396.94,145.88,906.84,1919.44
2020-08-08 1944,25.24,66.23,458.81,395.99,144.38,896.67,1895.18
2020-08-08 1945,24.81,65.30,455.51,393.99,137.57,873.80,1844.92
2020-08-08 1946,25.04,69.43,457.01,393.68,135.99,848.49,1794.80
2020-08-08 1947,25.42,67.18,459.72,393.62,136.23,840.92,1784.34
2020-08-08 1948,25.19,65.09,458.09,393.01,134.80,840.43,1781.01
2020-08-08 1949,25.15,64.63,456.81,392.49,132.32,834.83,1774.66
2020-08-08 1950,25.15,66.35,458.07,392.01,133.95,822.58,1746.72
2020-08-08 1951,25.20,66.34,458.00,391.85,130.60,806.91,1715.37
2020-08-08 1952,25.03,65.43,456.89,390.52,126.14,794.88,1688.84
2020-08-08 1953,24.93,64.26,455.24,390.68,122.28,774.65,1648.33
2020-08-08 1954,25.32,65.55,458.86,391.12,126.06,777.07,1657.87
2020-08-08 1955,25.16,65.10,457.73,390.82,125.79,776.34,1655.16
2020-08-08 1956,25.33,66.08,458.77,391.02,126.63,770.72,1637.63
2020-08-08 1957,25.38,65.74,459.59,391.70,126.25,780.96,1654.01
2020-08-08 1958,25.03,64.54,455.00,391.38,91.29,580.64,1268.13
2020-08-08 1959,25.35,65.73,459.09,393.31,130.02,795.73,1697.38
2020-08-08 2000,25.52,66.40,461.33,392.91,127.07,777.81,1623.11
2020-08-08 2001,25.40,65.29,457.84,392.06,115.68,724.95,1577.08
2020-08-08 2002,25.52,65.46,459.56,392.93,104.87,661.08,1257.99
2020-08-08 2003,25.23,65.58,453.70,392.03,52.06,352.96,802.93
2020-08-08 2004,25.21,66.74,455.85,394.12,92.72,603.93,999.10
2020-08-08 2005,25.11,65.44,455.33,393.88,99.79,621.53,896.80
2020-08-08 2006,25.26,66.34,456.74,393.20,90.73,579.03,886.18
2020-08-08 2007,25.10,66.32,454.29,394.25,91.00,560.90,1278.88
2020-08-08 2008,25.28,67.28,456.70,395.03,122.43,750.19,1591.60
2020-08-08 2009,25.12,66.69,456.44,392.81,114.89,709.93,1481.27
2020-08-08 2010,25.02,67.60,455.22,391.88,109.26,684.81,1442.39
2020-08-08 2011,24.96,67.45,455.17,392.06,101.65,642.46,1377.70
2020-08-08 2012,25.16,67.14,457.13,392.99,118.22,717.53,1517.98
2020-08-08 2013,25.33,67.53,459.19,393.45,118.05,709.10,1510.79
2020-08-08 2014,25.04,66.77,456.34,392.77,115.33,705.53,1506.35
2020-08-08 2015,25.14,67.39,458.04,393.43,127.76,756.24,1614.87
2020-08-08 2016,25.56,67.74,459.16,394.87,103.33,643.11,1278.80
2020-08-08 2017,25.28,67.64,456.08,395.02,77.36,477.78,1139.84
2020-08-08 2018,25.34,67.43,459.31,398.57,132.54,784.75,1670.95
2020-08-08 2019,25.63,68.57,461.21,399.52,124.24,750.90,1545.71
2020-08-08 2020,25.44,67.65,459.97,398.99,129.08,750.61,1611.28
2020-08-08 2021,25.56,67.74,460.94,400.04,111.08,706.25,1353.76
2020-08-08 2022,25.37,67.91,455.14,402.49,44.10,308.18,602.97
2020-08-08 2023,25.22,67.61,455.51,408.38,106.28,627.41,1382.66
2020-08-08 2024,25.33,68.43,458.34,409.81,96.71,608.49,1170.99
2020-08-08 2025,25.45,69.29,454.38,404.77,33.24,253.23,497.14
2020-08-08 2026,25.21,69.70,454.64,402.88,67.44,452.27,966.94
2020-08-08 2027,25.04,69.44,454.30,401.55,72.82,442.13,1015.50
2020-08-08 2028,25.26,70.15,458.16,401.24,119.75,702.34,1468.64
2020-08-08 2029,25.33,67.96,458.42,400.30,118.95,717.37,1474.99
2020-08-08 2030,25.55,67.22,460.53,401.10,134.55,788.11,1650.42
2020-08-08 2031,25.51,66.35,459.08,400.73,92.66,554.56,1017.09
2020-08-08 2032,25.70,67.25,456.14,398.98,46.21,312.80,608.92
2020-08-08 2033,25.47,66.49,455.29,397.69,59.78,374.07,742.25
2020-08-08 2034,25.30,66.35,452.74,398.40,32.56,246.05,492.09
2020-08-08 2035,25.05,65.93,451.48,402.52,34.36,254.01,519.30
2020-08-08 2036,25.02,66.90,451.99,407.10,49.44,328.25,647.35
2020-08-08 2037,25.03,67.12,452.92,406.51,66.52,442.72,696.51
2020-08-08 2038,25.05,66.42,452.10,401.71,49.58,365.95,586.18
2020-08-08 2039,25.17,67.02,453.61,397.64,87.55,506.99,494.75
2020-08-08 2040,25.26,66.48,456.82,396.67,116.26,689.13,470.91
2020-08-08 2041,25.38,66.99,456.82,395.48,103.52,605.70,609.78
2020-08-08 2042,25.41,66.91,455.63,394.82,76.26,478.93,639.84
2020-08-08 2043,25.59,67.45,455.44,395.69,80.22,484.83,897.19
2020-08-08 2044,25.46,67.54,456.08,396.86,97.93,550.69,1233.30
2020-08-08 2045,25.53,67.13,458.69,398.03,124.13,719.51,1447.71
2020-08-08 2046,25.60,66.46,457.78,396.93,121.58,707.80,1001.24
2020-08-08 2047,25.58,65.72,458.13,396.58,121.84,706.08,474.00
2020-08-08 2048,25.66,65.17,457.67,397.48,119.12,700.48,356.84
2020-08-08 2049,25.75,65.78,459.50,398.61,122.88,707.43,360.23
2020-08-08 2050,25.78,65.09,459.78,399.71,124.21,713.25,396.30
2020-08-08 2051,26.05,65.52,461.26,400.77,126.77,717.51,658.73
2020-08-08 2052,25.99,65.75,461.72,401.74,127.04,718.19,1187.13
2020-08-08 2053,26.02,64.84,461.29,403.08,127.42,725.85,1493.54
2020-08-08 2054,26.24,65.45,461.94,405.54,126.73,722.53,1436.89
2020-08-08 2055,25.74,63.43,458.47,406.92,115.43,666.15,1025.28
2020-08-08 2056,25.64,63.69,457.59,410.53,66.53,432.12,562.89
2020-08-08 2057,25.77,64.36,456.07,413.56,60.33,362.39,517.38
2020-08-08 2058,25.93,65.04,459.85,417.40,102.74,647.25,566.59
2020-08-08 2059,25.78,64.97,456.55,417.87,42.21,292.85,517.16
2020-08-08 2100,25.43,63.54,453.36,418.83,36.23,251.80,489.02
2020-08-08 2101,25.37,63.93,452.67,421.86,34.30,240.26,467.42
2020-08-08 2102,25.28,64.37,452.00,425.44,34.44,232.07,453.55
2020-08-08 2103,25.27,65.11,452.47,427.90,60.29,331.17,503.98
2020-08-08 2104,25.32,65.66,455.04,428.17,73.73,452.02,531.54
2020-08-08 2105,25.37,65.58,452.72,423.99,37.62,250.99,480.76
2020-08-08 2106,25.29,66.10,451.93,421.81,33.66,222.67,423.84
2020-08-08 2107,25.26,66.36,451.64,424.40,33.75,218.31,428.21
2020-08-08 2108,25.23,66.65,451.52,426.08,38.53,243.65,473.51
2020-08-08 2109,25.21,66.36,451.53,424.14,43.44,270.56,530.42
2020-08-08 2110,25.19,66.70,451.72,421.00,45.79,284.68,556.08
2020-08-08 2111,25.16,66.88,451.60,419.88,57.37,334.31,728.43
2020-08-08 2112,25.23,66.85,455.13,421.24,115.41,639.72,1340.31
2020-08-08 2113,25.32,66.44,456.41,421.07,110.74,638.21,1210.33
2020-08-08 2114,25.43,66.73,453.83,421.85,63.94,392.02,724.45
2020-08-08 2115,25.44,66.69,453.84,425.56,54.50,337.11,626.75
2020-08-08 2116,25.43,66.63,454.85,427.48,74.37,416.42,835.63
2020-08-08 2117,25.34,65.99,452.97,426.32,49.98,307.87,583.02
2020-08-08 2118,25.43,66.95,453.06,425.48,49.13,307.71,588.55
2020-08-08 2119,25.36,67.12,452.68,423.58,44.29,281.97,527.39
2020-08-08 2120,25.32,66.87,452.06,422.45,38.43,245.29,464.05
2020-08-08 2121,25.28,66.79,451.35,422.28,36.98,232.88,448.37
2020-08-08 2122,25.25,66.81,451.14,423.81,39.45,243.87,472.92
2020-08-08 2123,25.24,66.91,451.44,424.83,45.21,279.63,542.29
2020-08-08 2124,25.24,66.76,451.83,421.99,54.59,345.73,672.72
2020-08-08 2125,25.27,66.77,452.88,417.87,84.27,493.28,1066.45
2020-08-08 2126,25.36,67.65,453.64,414.57,59.71,384.40,676.33
2020-08-08 2127,25.30,66.81,452.08,412.47,44.80,274.57,520.31
2020-08-08 2128,25.35,67.37,451.58,416.68,41.04,248.50,478.24
2020-08-08 2129,25.37,67.30,453.68,423.75,92.20,481.85,1055.92
2020-08-08 2130,25.56,67.83,457.78,426.14,125.50,670.07,1328.66
2020-08-08 2131,25.56,67.48,456.50,421.41,78.03,455.09,824.51
2020-08-08 2132,25.76,68.09,454.46,420.82,44.50,276.21,521.91
2020-08-08 2133,25.53,67.03,453.66,424.40,43.85,267.12,522.71
2020-08-08 2134,25.47,67.13,453.09,428.96,42.20,258.88,498.65
2020-08-08 2135,25.44,68.06,453.31,430.51,49.34,295.85,591.44
2020-08-08 2136,25.44,67.92,453.61,429.05,44.06,274.54,527.85
2020-08-08 2137,25.40,68.44,452.73,430.06,38.20,242.72,458.60
2020-08-08 2138,25.38,67.68,451.96,431.29,32.43,208.67,388.59
2020-08-08 2139,25.40,68.02,451.83,433.03,28.56,179.01,335.12
2020-08-08 2140,25.43,68.15,451.85,436.14,30.10,179.40,341.62
2020-08-08 2141,25.37,68.22,451.87,435.71,34.45,202.68,391.77
2020-08-08 2142,25.29,68.76,451.72,432.70,42.25,241.20,499.91
2020-08-08 2143,25.27,68.23,451.98,431.95,55.81,321.73,641.42
2020-08-08 2144,25.27,68.44,452.83,428.94,77.08,438.92,917.88
2020-08-08 2145,25.35,68.82,454.32,422.12,76.71,449.36,852.37
2020-08-08 2146,25.47,68.95,455.09,414.17,98.83,547.91,1108.36
2020-08-08 2147,25.48,69.12,453.86,407.84,43.91,277.60,490.78
2020-08-08 2148,25.48,69.11,452.31,408.36,41.44,249.93,510.49
2020-08-08 2149,25.38,68.97,452.05,412.92,38.69,244.04,460.88
2020-08-08 2150,25.36,69.31,451.75,416.97,37.13,228.00,450.30
2020-08-08 2151,25.35,69.60,452.21,422.02,42.29,254.47,514.25
2020-08-08 2152,25.29,69.87,451.85,426.66,36.05,223.60,406.74
2020-08-08 2153,25.24,69.46,450.99,429.29,29.11,181.20,339.94
2020-08-08 2154,25.14,70.19,450.44,430.99,27.19,163.99,312.13
2020-08-08 2155,25.14,70.71,450.60,432.91,29.92,175.15,342.50
2020-08-08 2156,25.15,70.99,450.87,434.46,35.71,203.98,404.17
2020-08-08 2157,25.14,70.34,450.75,434.07,42.31,243.06,482.16
2020-08-08 2158,25.17,70.19,452.12,432.87,77.55,400.57,839.41
2020-08-08 2159,25.15,70.61,453.71,430.70,83.25,447.78,896.10
2020-08-08 2200,25.25,70.89,455.16,428.00,98.55,521.77,1000.88
2020-08-08 2201,25.27,70.61,454.97,421.92,98.87,506.08,1051.38
2020-08-08 2202,25.55,71.09,457.29,417.48,116.87,602.02,1212.79
2020-08-08 2203,25.38,69.99,455.01,411.96,59.43,363.16,626.55
2020-08-08 2204,25.31,69.98,451.90,407.54,33.78,221.14,439.53
2020-08-08 2205,25.30,70.04,451.23,408.53,34.05,218.31,443.92
2020-08-08 2206,25.20,70.84,451.21,414.58,35.59,227.78,454.81
2020-08-08 2207,25.15,70.45,450.77,420.12,38.47,243.45,486.11
2020-08-08 2208,25.10,70.33,450.93,422.61,45.93,283.08,559.19
2020-08-08 2209,25.06,70.73,451.23,417.70,48.75,292.84,606.96
2020-08-08 2210,25.15,71.53,451.94,411.57,58.98,333.29,703.79
2020-08-08 2211,25.10,70.86,452.91,406.89,94.80,499.03,1031.47
2020-08-08 2212,25.23,71.35,453.31,402.39,94.32,487.66,993.40
2020-08-08 2213,25.13,70.34,452.90,399.31,90.03,479.25,968.68
2020-08-08 2214,25.31,70.90,453.44,398.77,76.46,413.61,850.69
2020-08-08 2215,25.29,70.75,453.84,399.01,89.45,456.78,964.43
2020-08-08 2216,25.43,71.13,454.90,400.33,89.80,463.02,952.68
2020-08-08 2217,25.39,70.57,455.30,401.22,90.48,463.11,949.00
2020-08-08 2218,25.32,70.06,455.45,401.31,89.67,459.81,949.78
2020-08-08 2219,25.50,70.48,455.25,399.90,84.77,438.69,891.24
2020-08-08 2220,25.49,70.67,454.65,398.37,72.98,377.49,783.82
2020-08-08 2221,25.52,71.14,454.61,397.55,60.34,333.90,658.94
2020-08-08 2222,25.40,69.64,453.96,398.35,80.91,408.50,867.84
2020-08-08 2223,25.39,70.26,453.16,399.48,38.08,235.76,439.52
2020-08-08 2224,25.12,69.81,450.90,402.28,37.87,224.51,461.92
2020-08-08 2225,25.00,69.80,450.12,410.54,29.44,194.72,391.58
2020-08-08 2226,24.93,70.21,449.87,420.12,31.51,205.06,405.75
2020-08-08 2227,24.93,70.54,449.72,426.46,29.88,193.92,383.38
2020-08-08 2228,24.91,70.97,449.74,430.62,31.69,200.69,394.50
2020-08-08 2229,24.92,71.54,449.89,428.55,39.48,223.64,452.56
2020-08-08 2230,24.88,71.57,450.16,426.81,51.50,273.01,561.04
2020-08-08 2231,24.90,71.74,450.70,428.57,53.94,299.27,561.58
2020-08-08 2232,24.97,72.23,450.78,425.63,52.34,287.10,579.33
2020-08-08 2233,24.99,72.16,451.28,425.52,63.35,336.85,674.72
2020-08-08 2234,25.05,72.49,451.87,426.92,54.38,298.32,607.54
2020-08-08 2235,25.00,72.27,452.34,423.64,78.97,409.01,817.84
2020-08-08 2236,24.95,71.98,451.81,418.80,64.99,351.66,683.05
2020-08-08 2237,24.91,72.47,452.68,414.19,88.40,437.72,865.69
2020-08-08 2238,25.13,72.70,452.91,405.85,74.08,376.81,730.49
2020-08-08 2239,25.04,72.51,451.74,398.84,55.09,294.74,616.27
2020-08-08 2240,25.03,72.40,452.46,396.27,71.21,364.06,720.42
2020-08-08 2241,24.99,72.19,451.66,394.54,67.10,328.48,695.65
2020-08-08 2242,24.92,72.29,450.12,393.38,36.87,219.74,417.56
2020-08-08 2243,24.93,72.76,448.76,393.24,15.61,121.45,260.08
2020-08-08 2244,24.84,72.77,447.92,395.02,13.09,103.52,229.19
2020-08-08 2245,24.77,72.77,447.59,400.30,18.81,125.19,285.24
2020-08-08 2246,24.81,72.63,449.63,406.65,67.71,317.52,697.03
2020-08-08 2247,24.87,72.14,450.66,406.66,82.66,407.98,828.25
2020-08-08 2248,24.92,72.28,451.06,401.09,77.94,386.75,782.09
2020-08-08 2249,24.95,72.02,451.16,395.94,74.40,364.21,745.22
2020-08-08 2250,25.08,72.24,451.11,394.83,72.12,350.68,727.78
2020-08-08 2251,24.99,71.77,451.65,393.57,70.50,339.84,708.30
2020-08-08 2252,25.11,72.06,451.59,392.81,68.83,331.00,691.44
2020-08-08 2253,25.12,71.83,451.60,392.38,67.64,324.13,679.15
2020-08-08 2254,25.03,71.63,451.25,391.90,67.27,323.64,683.36
2020-08-08 2255,25.07,71.22,450.71,392.01,66.32,319.92,671.86
2020-08-08 2256,25.13,71.19,451.29,392.52,65.52,315.11,663.29
2020-08-08 2257,25.14,71.31,451.79,392.85,66.08,313.60,658.90
2020-08-08 2258,25.20,71.28,451.72,393.06,65.28,308.70,644.76
2020-08-08 2259,25.16,70.65,451.26,393.16,64.28,304.44,633.77
2020-08-08 2300,25.18,70.25,451.26,393.15,64.41,307.17,644.44
2020-08-08 2301,25.15,69.99,451.23,393.27,64.46,306.99,642.38
2020-08-08 2302,25.15,69.63,451.44,393.22,64.51,304.19,635.85
2020-08-08 2303,25.22,70.45,452.19,393.22,64.58,301.08,630.67
2020-08-08 2304,25.27,70.44,452.59,393.89,64.68,300.16,628.91
2020-08-08 2305,25.25,69.75,451.98,393.92,63.76,296.35,618.03
2020-08-08 2306,25.20,69.51,452.11,393.41,62.94,289.49,604.39
2020-08-08 2307,25.24,69.94,452.36,393.35,62.43,286.34,599.48
2020-08-08 2308,25.25,70.25,452.03,393.84,62.24,286.01,599.68
2020-08-08 2309,25.18,71.09,451.88,393.99,61.68,284.17,594.42
2020-08-08 2310,25.28,70.62,452.56,393.63,61.28,280.49,587.70
2020-08-08 2311,25.40,70.68,452.74,393.31,60.49,275.50,577.19
2020-08-08 2312,25.27,70.00,452.01,392.51,59.14,270.28,567.09
2020-08-08 2313,25.31,70.27,452.19,392.50,58.22,265.46,557.68
2020-08-08 2314,25.37,70.34,452.79,392.44,57.51,261.56,550.05
2020-08-08 2315,25.37,70.30,452.84,392.54,57.44,259.81,547.92
2020-08-08 2316,25.34,70.30,452.28,392.98,56.62,256.44,540.35
2020-08-08 2317,25.31,70.91,452.56,392.95,55.90,252.91,533.04
2020-08-08 2318,25.20,69.97,451.94,392.12,55.35,249.59,525.94
2020-08-08 2319,25.22,70.38,451.86,391.91,53.61,242.35,509.92
2020-08-08 2320,25.09,69.97,451.44,391.24,51.28,232.97,492.79
2020-08-08 2321,25.08,69.78,451.27,390.94,51.45,231.33,490.53
2020-08-08 2322,25.09,69.74,451.01,390.71,49.47,221.18,470.39
2020-08-08 2323,25.05,69.97,450.63,390.81,49.94,222.90,469.97
2020-08-08 2324,25.09,70.15,450.59,390.80,45.87,209.39,445.67
2020-08-08 2325,24.99,69.62,450.36,390.44,47.55,212.47,455.77
2020-08-08 2326,25.00,69.91,450.22,390.31,48.93,216.64,460.75
2020-08-08 2327,25.04,70.01,450.35,390.09,49.33,215.83,457.25
2020-08-08 2328,25.03,70.67,450.35,389.87,48.84,211.40,445.76
2020-08-08 2329,24.99,70.29,450.10,389.45,48.86,210.67,445.00
2020-08-08 2330,24.94,70.26,449.76,389.20,46.57,201.75,427.17
2020-08-08 2331,24.95,70.37,449.86,389.13,47.81,202.83,429.22
2020-08-08 2332,25.02,70.32,450.00,389.07,46.72,198.25,414.87
2020-08-08 2333,24.94,69.67,449.71,388.63,42.15,181.15,382.01
2020-08-08 2334,24.95,70.87,448.99,388.64,35.74,159.79,339.55
2020-08-08 2335,24.90,69.49,448.71,388.23,30.67,140.96,308.24
2020-08-08 2336,24.90,69.99,448.25,388.38,31.64,141.33,311.12
2020-08-08 2337,24.93,70.45,448.41,388.27,33.18,146.25,315.53
2020-08-08 2338,24.92,70.72,447.88,388.27,27.68,127.38,280.22
2020-08-08 2339,24.89,70.29,447.97,388.34,34.20,146.36,326.24
2020-08-08 2340,24.89,70.81,448.56,388.47,40.98,167.75,361.63
2020-08-08 2341,24.85,71.36,448.72,388.53,44.93,179.68,379.65
2020-08-08 2342,24.94,70.55,448.90,388.65,45.39,180.62,377.34
2020-08-08 2343,24.92,70.68,448.95,388.70,44.57,176.63,367.15
2020-08-08 2344,24.93,71.07,448.85,388.60,43.37,171.16,352.78
2020-08-08 2345,24.94,70.92,448.69,388.59,40.30,160.21,330.73
2020-08-08 2346,24.96,70.85,448.60,388.55,35.47,147.55,297.99
2020-08-08 2347,24.94,70.97,447.55,388.44,17.74,92.94,198.75
2020-08-08 2348,24.94,71.24,447.77,388.44,30.41,119.29,264.94
2020-08-08 2349,24.94,71.51,447.95,388.40,31.98,129.93,273.56
2020-08-08 2350,24.94,71.64,447.74,388.17,29.03,120.17,253.18
2020-08-08 2351,24.88,71.50,447.26,388.00,28.20,115.52,244.15
2020-08-08 2352,24.85,71.43,447.12,387.79,22.66,99.15,205.30
2020-08-08 2353,24.80,72.26,446.26,387.91,16.99,80.65,176.02
2020-08-08 2354,24.82,71.99,446.31,388.21,20.06,86.87,189.67
2020-08-08 2355,24.80,71.98,446.53,388.57,26.18,107.64,224.31
2020-08-08 2356,24.75,72.13,446.09,388.90,21.13,99.03,206.14
2020-08-08 2357,24.65,72.23,446.30,389.00,30.72,118.36,243.24
2020-08-08 2358,24.64,72.21,446.15,388.86,27.98,112.82,226.16
2020-08-08 2359,24.61,72.18,445.68,388.62,14.44,80.04,162.50
2020-08-09 0000,24.57,72.25,445.05,388.21,8.02,56.85,134.52