TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2020-06-30 0001,25.29,66.83,450.90,423.34,33.82,184.36,362.18
2020-06-30 0002,25.31,66.55,451.01,420.77,33.46,183.54,357.31
2020-06-30 0003,25.29,66.39,450.87,418.51,31.64,177.26,344.54
2020-06-30 0004,25.28,66.42,450.66,417.68,31.15,173.89,337.92
2020-06-30 0005,25.27,66.61,450.57,417.43,31.46,174.08,338.98
2020-06-30 0006,25.25,66.52,450.48,417.23,32.00,176.11,343.72
2020-06-30 0007,25.24,66.81,450.46,417.82,32.38,176.45,344.30
2020-06-30 0008,25.24,67.31,450.41,418.57,32.37,174.04,340.19
2020-06-30 0009,25.26,67.05,450.46,419.60,32.87,172.77,338.94
2020-06-30 0010,25.28,66.94,450.56,420.51,35.73,177.61,351.25
2020-06-30 0011,25.30,66.95,450.79,420.65,37.37,179.23,350.86
2020-06-30 0012,25.28,67.13,450.52,421.34,31.12,158.90,305.65
2020-06-30 0013,25.34,66.90,450.43,422.49,28.13,147.58,283.08
2020-06-30 0014,25.32,67.05,450.33,423.36,26.47,140.26,269.11
2020-06-30 0015,25.30,67.21,450.16,424.66,25.04,133.05,252.94
2020-06-30 0016,25.32,67.37,450.19,424.62,23.48,125.66,241.61
2020-06-30 0017,25.27,67.57,450.07,422.61,22.49,121.09,230.68
2020-06-30 0018,25.21,67.58,449.68,422.12,20.44,111.75,213.05
2020-06-30 0019,25.21,67.85,449.46,417.57,18.84,105.80,203.88
2020-06-30 0020,25.13,68.17,449.08,418.24,18.12,101.17,196.14
2020-06-30 0021,25.11,68.20,448.99,418.95,17.74,99.65,195.43
2020-06-30 0022,25.10,68.43,448.81,416.01,18.28,102.39,201.64
2020-06-30 0023,25.05,68.18,448.63,417.08,18.86,104.88,206.45
2020-06-30 0024,24.99,68.46,448.48,414.06,19.44,108.22,213.32
2020-06-30 0025,24.98,68.58,448.25,410.44,19.55,109.09,214.88
2020-06-30 0026,24.99,68.23,448.21,408.50,19.37,108.49,213.28
2020-06-30 0027,24.96,68.31,448.05,407.64,19.35,107.42,210.87
2020-06-30 0028,24.96,68.52,447.92,407.30,19.10,105.31,206.53
2020-06-30 0029,24.94,68.73,447.84,407.24,18.89,103.05,202.29
2020-06-30 0030,24.93,68.65,447.72,407.37,18.69,101.05,198.72
2020-06-30 0031,24.89,68.68,447.59,407.65,18.56,99.56,195.84
2020-06-30 0032,24.90,68.69,447.65,408.22,18.51,98.74,194.29
2020-06-30 0033,24.86,68.68,447.48,408.53,20.50,101.76,202.66
2020-06-30 0034,24.85,68.94,447.69,409.21,27.84,118.52,228.54
2020-06-30 0035,24.84,69.11,447.84,410.12,30.57,125.23,233.52
2020-06-30 0036,24.88,69.12,447.72,411.85,24.65,110.97,203.90
2020-06-30 0037,24.83,69.24,447.13,413.87,17.28,92.23,178.62
2020-06-30 0038,24.83,69.27,447.15,416.17,16.14,87.21,168.91
2020-06-30 0039,24.85,68.90,447.36,418.55,14.93,81.52,156.84
2020-06-30 0040,24.82,68.87,447.20,421.35,13.40,73.43,139.16
2020-06-30 0041,24.79,69.09,446.97,425.02,11.35,62.73,117.41
2020-06-30 0042,24.80,69.14,447.04,427.52,9.96,55.18,103.78
2020-06-30 0043,24.76,69.37,446.83,427.32,9.71,53.79,102.13
2020-06-30 0044,24.75,69.42,446.72,426.32,9.98,55.38,105.89
2020-06-30 0045,24.73,69.60,446.65,426.43,10.13,55.77,106.71
2020-06-30 0046,24.74,69.52,446.74,424.92,10.63,58.06,112.12
2020-06-30 0047,24.73,69.67,446.66,421.96,11.31,61.76,117.65
2020-06-30 0048,24.74,69.58,446.64,421.22,11.55,62.35,117.40
2020-06-30 0049,24.74,69.59,446.63,422.05,11.56,61.27,115.32
2020-06-30 0050,24.71,69.68,446.60,422.54,11.60,60.48,114.15
2020-06-30 0051,24.69,69.83,446.58,420.57,11.84,61.42,116.41
2020-06-30 0052,24.67,69.94,446.36,419.33,11.86,61.36,115.76
2020-06-30 0053,24.66,70.02,446.26,419.26,11.70,59.86,112.43
2020-06-30 0054,24.67,70.13,446.14,419.42,11.38,57.75,108.22
2020-06-30 0055,24.62,70.27,446.00,419.44,10.97,55.37,103.57
2020-06-30 0056,24.64,70.18,445.91,419.61,10.49,52.85,98.75
2020-06-30 0057,24.63,70.41,445.80,419.93,10.12,50.54,94.14
2020-06-30 0058,24.66,70.18,445.86,420.59,9.74,48.24,89.42
2020-06-30 0059,24.63,70.15,445.88,421.48,9.29,45.42,83.75
2020-06-30 0100,24.63,70.22,445.73,421.25,8.87,43.11,79.89
2020-06-30 0101,24.59,70.25,445.65,420.55,8.57,41.60,77.10
2020-06-30 0102,24.56,70.42,445.39,419.95,8.32,40.24,74.91
2020-06-30 0103,24.55,70.58,445.27,419.52,8.05,38.96,72.61
2020-06-30 0104,24.58,70.47,445.20,419.34,7.81,37.62,70.03
2020-06-30 0105,24.55,70.52,445.17,419.14,7.62,36.54,67.80
2020-06-30 0106,24.57,70.50,445.15,419.13,7.43,35.51,65.90
2020-06-30 0107,24.54,70.71,445.03,419.22,7.24,34.34,63.60
2020-06-30 0108,24.55,70.56,444.93,419.40,7.00,32.87,60.50
2020-06-30 0109,24.47,70.67,444.64,419.54,6.61,30.86,56.70
2020-06-30 0110,24.46,71.12,444.45,419.64,6.12,28.42,52.38
2020-06-30 0111,24.44,71.29,444.42,419.76,5.54,25.85,48.02
2020-06-30 0112,24.48,71.06,444.78,419.87,5.15,23.74,44.12
2020-06-30 0113,24.47,71.02,444.48,419.82,4.81,21.90,40.93
2020-06-30 0114,24.50,70.80,444.59,419.74,4.64,20.76,38.76
2020-06-30 0115,24.51,70.71,444.58,419.49,4.53,19.95,37.38
2020-06-30 0116,24.42,70.86,444.42,419.15,4.49,19.42,36.52
2020-06-30 0117,24.48,70.98,444.40,419.03,4.42,18.98,36.01
2020-06-30 0118,24.44,70.99,444.39,418.70,4.50,18.76,35.29
2020-06-30 0119,24.46,70.87,444.40,418.73,4.30,18.10,34.04
2020-06-30 0120,24.47,70.76,444.47,418.62,4.10,17.27,32.60
2020-06-30 0121,24.40,70.79,443.96,418.53,3.93,16.48,31.32
2020-06-30 0122,24.40,71.02,443.88,418.48,3.78,15.85,30.25
2020-06-30 0123,24.36,70.97,443.83,418.34,3.67,15.42,29.42
2020-06-30 0124,24.41,70.99,443.88,418.28,3.57,14.97,28.68
2020-06-30 0125,24.38,70.76,443.97,418.03,3.54,14.72,28.14
2020-06-30 0126,24.32,71.02,443.57,417.66,3.41,14.31,27.57
2020-06-30 0127,24.34,70.91,443.51,417.38,3.28,13.76,26.67
2020-06-30 0128,24.39,70.87,443.66,417.15,3.19,13.20,25.51
2020-06-30 0129,24.36,70.88,443.54,417.09,3.00,12.31,23.82
2020-06-30 0130,24.39,70.51,443.83,417.10,2.84,11.33,21.72
2020-06-30 0131,24.35,70.55,443.50,417.36,2.61,10.14,19.70
2020-06-30 0132,24.32,70.64,443.55,417.62,2.42,9.26,18.12
2020-06-30 0133,24.28,70.43,443.34,417.65,2.29,8.56,16.95
2020-06-30 0134,24.33,70.53,443.36,417.88,2.14,7.98,15.99
2020-06-30 0135,24.32,70.50,443.37,417.94,2.15,7.66,15.21
2020-06-30 0136,24.32,70.41,443.30,417.99,2.13,7.34,14.54
2020-06-30 0137,24.32,70.24,443.28,418.18,2.08,6.96,13.75
2020-06-30 0138,24.33,70.09,443.39,418.38,1.99,6.56,12.76
2020-06-30 0139,24.28,70.05,443.25,418.33,1.88,5.97,11.65
2020-06-30 0140,24.23,70.30,442.89,418.43,1.65,5.17,10.60
2020-06-30 0141,24.17,70.47,442.65,418.33,1.53,4.71,9.75
2020-06-30 0142,24.27,70.29,442.88,418.46,1.40,4.27,9.12
2020-06-30 0143,24.21,70.23,442.60,418.14,1.34,3.84,8.48
2020-06-30 0144,24.19,70.18,442.52,417.81,1.18,3.28,7.70
2020-06-30 0145,24.14,70.41,442.27,417.37,1.05,2.67,6.88
2020-06-30 0146,24.10,70.76,441.88,417.13,0.87,1.99,6.07
2020-06-30 0147,24.10,70.64,441.91,417.10,0.75,1.46,5.31
2020-06-30 0148,24.17,70.57,442.30,417.49,0.66,1.05,4.53
2020-06-30 0149,24.04,70.56,441.94,417.65,0.67,0.64,3.76
2020-06-30 0150,24.14,70.47,442.11,418.28,0.61,0.26,3.11
2020-06-30 0151,24.22,69.90,442.54,418.70,0.71,0.17,2.57
2020-06-30 0152,24.02,70.07,441.84,418.51,0.67,-0.05,2.09
2020-06-30 0153,24.09,70.49,441.90,418.78,0.44,-0.50,1.69
2020-06-30 0154,24.19,69.91,442.57,418.91,0.58,-0.43,1.37
2020-06-30 0155,24.08,70.14,441.94,418.70,0.60,-0.65,1.16
2020-06-30 0156,23.97,70.36,441.39,418.61,0.51,-0.83,1.03
2020-06-30 0157,24.01,70.58,441.46,418.63,0.37,-1.06,0.93
2020-06-30 0158,24.00,70.42,441.61,418.68,0.43,-0.91,0.88
2020-06-30 0159,23.96,70.51,441.23,418.57,0.45,-0.83,0.91
2020-06-30 0200,24.00,70.47,441.29,418.68,0.51,-0.64,0.98
2020-06-30 0201,23.99,70.46,441.17,418.64,0.61,-0.42,1.05
2020-06-30 0202,23.96,70.56,441.01,418.69,0.68,-0.19,1.10
2020-06-30 0203,23.88,70.82,440.70,418.48,0.64,-0.17,1.10
2020-06-30 0204,23.87,70.97,440.64,418.45,0.57,-0.28,1.01
2020-06-30 0205,23.92,71.02,440.80,418.58,0.61,-0.33,0.88
2020-06-30 0206,23.95,70.82,440.94,418.70,0.68,-0.28,0.71
2020-06-30 0207,23.83,70.92,440.47,418.75,0.59,-0.54,0.56
2020-06-30 0208,23.87,71.08,440.68,418.79,0.55,-0.69,0.42
2020-06-30 0209,23.85,71.13,440.40,418.50,0.52,-0.82,0.33
2020-06-30 0210,23.83,71.09,440.27,418.30,0.51,-0.85,0.28
2020-06-30 0211,23.86,71.26,440.28,418.21,0.49,-0.94,0.20
2020-06-30 0212,23.85,71.02,440.43,418.13,0.54,-0.89,0.14
2020-06-30 0213,23.83,71.23,440.20,418.14,0.49,-1.15,0.05
2020-06-30 0214,23.77,71.33,439.74,418.12,0.44,-1.39,0.03
2020-06-30 0215,23.87,71.56,440.19,418.48,0.42,-1.48,0.01
2020-06-30 0216,23.78,71.53,440.23,418.79,0.53,-1.59,0.00
2020-06-30 0217,23.63,71.84,439.48,419.42,0.47,-1.92,0.00
2020-06-30 0218,23.75,71.96,439.84,419.62,0.39,-2.22,0.00
2020-06-30 0219,23.67,71.94,439.46,418.71,0.44,-2.12,0.00
2020-06-30 0220,23.76,72.03,439.60,418.16,0.42,-1.88,0.00
2020-06-30 0221,23.71,72.04,439.47,417.50,0.52,-1.64,0.00
2020-06-30 0222,23.67,72.12,439.21,417.25,0.45,-1.57,0.00
2020-06-30 0223,23.69,72.21,439.27,417.22,0.41,-1.48,0.00
2020-06-30 0224,23.69,72.06,439.24,417.02,0.49,-1.31,0.00
2020-06-30 0225,23.57,72.34,438.61,416.79,0.42,-1.40,0.00
2020-06-30 0226,23.66,72.60,438.80,416.91,0.34,-1.46,0.00
2020-06-30 0227,23.68,72.46,439.02,416.76,0.46,-1.26,0.00
2020-06-30 0228,23.63,72.70,438.79,416.67,0.44,-1.27,0.00
2020-06-30 0229,23.53,72.55,438.55,416.45,0.40,-1.38,0.00
2020-06-30 0230,23.67,73.06,438.75,416.64,0.36,-1.39,0.00
2020-06-30 0231,23.66,73.01,438.83,416.49,0.45,-1.25,0.00
2020-06-30 0232,23.54,72.96,438.42,416.20,0.45,-1.30,0.00
2020-06-30 0233,23.60,73.18,438.85,416.22,0.41,-1.36,0.00
2020-06-30 0234,23.54,73.36,438.69,416.04,0.37,-1.36,0.00
2020-06-30 0235,23.58,73.44,438.73,415.94,0.39,-1.30,0.00
2020-06-30 0236,23.52,73.54,438.57,415.80,0.38,-1.29,0.00
2020-06-30 0237,23.51,73.63,438.29,415.73,0.36,-1.42,0.00
2020-06-30 0238,23.49,73.84,438.20,415.74,0.37,-1.43,0.00
2020-06-30 0239,23.54,73.82,438.48,415.75,0.39,-1.38,0.00
2020-06-30 0240,23.50,73.80,438.47,415.49,0.45,-1.30,0.00
2020-06-30 0241,23.54,74.04,438.71,415.21,0.45,-1.25,0.00
2020-06-30 0242,23.51,74.00,438.44,414.77,0.48,-1.32,0.00
2020-06-30 0243,23.48,74.17,438.49,414.36,0.47,-1.35,0.00
2020-06-30 0244,23.46,74.39,438.29,413.97,0.44,-1.39,0.00
2020-06-30 0245,23.44,74.35,438.17,413.61,0.42,-1.46,0.00
2020-06-30 0246,23.44,74.46,438.13,413.49,0.40,-1.43,0.00
2020-06-30 0247,23.42,74.53,438.01,413.56,0.37,-1.49,0.00
2020-06-30 0248,23.40,74.65,438.04,413.68,0.42,-1.41,0.00
2020-06-30 0249,23.34,74.64,437.64,413.66,0.36,-1.55,0.00
2020-06-30 0250,23.38,75.02,437.77,413.68,0.33,-1.60,0.00
2020-06-30 0251,23.31,75.06,437.50,413.13,0.35,-1.49,0.00
2020-06-30 0252,23.32,75.05,437.38,412.40,0.32,-1.57,0.00
2020-06-30 0253,23.31,75.36,437.39,411.47,0.31,-1.65,0.00
2020-06-30 0254,23.35,75.44,437.69,410.61,0.34,-1.55,0.00
2020-06-30 0255,23.36,75.40,437.62,409.78,0.44,-1.44,0.00
2020-06-30 0256,23.33,75.44,437.55,409.31,0.49,-1.40,0.00
2020-06-30 0257,23.26,75.53,437.13,408.98,0.46,-1.59,0.00
2020-06-30 0258,23.28,75.70,437.23,408.78,0.37,-1.72,0.00
2020-06-30 0259,23.28,75.89,437.19,407.90,0.44,-1.63,0.00
2020-06-30 0300,23.23,75.84,436.69,406.42,0.43,-1.76,0.00
2020-06-30 0301,23.25,76.06,436.71,404.74,0.39,-1.84,0.00
2020-06-30 0302,23.24,76.06,436.81,402.66,0.44,-1.78,0.00
2020-06-30 0303,23.23,76.11,436.66,400.42,0.47,-1.83,0.00
2020-06-30 0304,23.21,76.18,436.42,398.31,0.50,-1.91,0.00
2020-06-30 0305,23.16,76.32,436.22,396.64,0.50,-2.03,0.00
2020-06-30 0306,23.14,76.51,435.99,395.36,0.47,-2.17,0.00
2020-06-30 0307,23.13,76.70,435.81,394.55,0.46,-2.38,0.00
2020-06-30 0308,23.09,76.75,435.60,393.95,0.52,-2.38,0.00
2020-06-30 0309,23.09,77.01,435.32,393.56,0.52,-2.56,0.00
2020-06-30 0310,23.07,77.10,435.39,393.15,0.60,-2.44,0.00
2020-06-30 0311,23.08,77.35,435.47,392.79,0.63,-2.51,0.00
2020-06-30 0312,23.07,77.22,435.31,392.41,0.66,-2.48,0.00
2020-06-30 0313,23.09,77.51,435.57,392.07,0.69,-2.38,0.00
2020-06-30 0314,23.03,77.57,435.14,391.77,0.69,-2.37,0.00
2020-06-30 0315,22.99,77.62,434.86,391.41,0.70,-2.47,0.00
2020-06-30 0316,23.00,77.83,434.85,391.61,0.65,-2.61,0.00
2020-06-30 0317,22.99,77.91,434.99,391.70,0.71,-2.41,0.00
2020-06-30 0318,23.05,78.03,435.22,391.90,0.76,-2.24,0.00
2020-06-30 0319,23.00,77.70,434.99,391.83,0.83,-2.13,0.00
2020-06-30 0320,22.97,78.09,434.83,391.99,0.76,-2.10,0.00
2020-06-30 0321,23.00,78.38,435.08,392.33,0.82,-2.01,0.00
2020-06-30 0322,22.93,78.36,434.70,392.76,0.80,-2.21,0.00
2020-06-30 0323,22.94,78.06,434.88,393.35,0.82,-2.11,0.00
2020-06-30 0324,22.88,78.10,434.49,393.83,0.79,-2.19,0.00
2020-06-30 0325,22.86,78.47,434.36,394.30,0.74,-2.26,0.00
2020-06-30 0326,22.86,78.86,434.31,394.77,0.70,-2.31,0.00
2020-06-30 0327,22.84,78.80,434.16,395.59,0.70,-2.31,0.00
2020-06-30 0328,22.85,78.69,434.41,396.74,0.70,-2.14,0.00
2020-06-30 0329,22.84,79.06,434.28,397.72,0.74,-1.97,0.00
2020-06-30 0330,22.86,79.08,434.24,398.47,0.78,-1.91,0.00
2020-06-30 0331,22.81,78.92,434.06,398.45,0.75,-1.92,0.00
2020-06-30 0332,22.80,79.15,434.05,398.01,0.75,-1.87,0.00
2020-06-30 0333,22.81,79.37,433.90,397.69,0.75,-1.87,0.00
2020-06-30 0334,22.81,79.25,433.97,397.98,0.74,-1.90,0.00
2020-06-30 0335,22.79,79.13,434.02,398.69,0.82,-1.85,0.00
2020-06-30 0336,22.79,79.20,434.04,399.06,0.83,-1.84,0.00
2020-06-30 0337,22.75,79.18,434.04,398.14,0.85,-1.78,0.00
2020-06-30 0338,22.76,79.26,433.83,395.98,0.81,-1.86,0.00
2020-06-30 0339,22.74,79.27,433.61,393.71,0.75,-2.05,0.00
2020-06-30 0340,22.71,79.42,433.40,392.30,0.77,-2.16,0.00
2020-06-30 0341,22.75,79.54,433.70,391.87,0.81,-2.15,0.00
2020-06-30 0342,22.72,79.55,433.41,391.70,0.88,-2.16,0.00
2020-06-30 0343,22.78,79.77,433.88,391.85,0.92,-2.06,0.00
2020-06-30 0344,22.73,79.49,433.54,391.78,0.90,-2.04,0.00
2020-06-30 0345,22.69,79.75,433.42,391.66,0.89,-2.11,0.00
2020-06-30 0346,22.73,79.65,433.73,391.65,0.89,-2.13,0.00
2020-06-30 0347,22.67,79.60,433.16,391.31,0.91,-2.26,0.00
2020-06-30 0348,22.67,79.71,433.34,391.06,0.88,-2.24,0.00
2020-06-30 0349,22.65,79.82,432.91,390.79,0.83,-2.34,0.00
2020-06-30 0350,22.68,79.75,433.22,390.63,0.89,-2.07,0.00
2020-06-30 0351,22.65,79.73,433.10,390.37,0.91,-2.05,0.00
2020-06-30 0352,22.67,79.98,433.06,390.34,0.87,-2.11,0.00
2020-06-30 0353,22.58,79.94,432.87,390.27,0.90,-2.12,0.00
2020-06-30 0354,22.61,80.10,432.82,390.51,0.89,-2.20,0.00
2020-06-30 0355,22.60,79.93,432.73,390.62,0.89,-2.31,0.00
2020-06-30 0356,22.58,80.10,432.71,390.79,0.92,-2.18,0.00
2020-06-30 0357,22.59,80.10,432.61,390.77,0.87,-2.24,0.00
2020-06-30 0358,22.61,80.20,432.83,390.64,0.91,-2.02,0.00
2020-06-30 0359,22.58,80.20,432.84,390.60,0.92,-1.94,0.00
2020-06-30 0400,22.56,80.30,432.65,390.62,0.90,-2.00,0.00
2020-06-30 0401,22.58,80.40,432.92,390.74,0.90,-1.94,0.00
2020-06-30 0402,22.51,80.30,432.51,390.76,0.87,-2.05,0.00
2020-06-30 0403,22.55,80.70,432.49,391.20,0.82,-2.14,0.00
2020-06-30 0404,22.58,80.60,432.80,391.32,0.88,-1.97,0.00
2020-06-30 0405,22.51,80.40,432.43,391.27,0.92,-1.97,0.00
2020-06-30 0406,22.52,80.40,432.55,391.16,0.86,-2.02,0.00
2020-06-30 0407,22.59,80.40,433.08,391.64,0.84,-1.95,0.00
2020-06-30 0408,22.50,80.30,432.55,391.38,0.91,-1.83,0.00
2020-06-30 0409,22.49,80.40,432.42,390.87,0.83,-2.02,0.00
2020-06-30 0410,22.48,80.60,432.25,390.84,0.80,-2.01,0.00
2020-06-30 0411,22.47,80.70,432.36,390.92,0.81,-1.94,0.00
2020-06-30 0412,22.47,80.80,432.36,390.85,0.81,-1.96,0.00
2020-06-30 0413,22.44,80.80,432.09,390.72,0.81,-2.05,0.00
2020-06-30 0414,22.43,80.90,432.07,390.46,0.80,-2.13,0.00
2020-06-30 0415,22.45,80.90,432.36,390.17,0.82,-2.06,0.00
2020-06-30 0416,22.46,80.80,432.23,390.16,0.88,-1.92,0.00
2020-06-30 0417,22.41,80.80,431.92,389.33,0.87,-2.04,0.00
2020-06-30 0418,22.40,81.00,431.86,389.10,0.77,-2.08,0.00
2020-06-30 0419,22.39,81.20,431.75,389.15,0.79,-2.08,0.00
2020-06-30 0420,22.35,81.20,431.42,388.94,0.75,-2.22,0.00
2020-06-30 0421,22.33,81.30,431.49,388.74,0.73,-2.19,0.00
2020-06-30 0422,22.32,81.40,431.62,389.55,0.73,-2.18,0.00
2020-06-30 0423,22.33,81.50,431.57,389.21,0.72,-2.17,0.00
2020-06-30 0424,22.32,81.70,431.41,388.76,0.77,-2.21,0.00
2020-06-30 0425,22.33,81.90,431.36,389.31,0.78,-2.21,0.00
2020-06-30 0426,22.33,81.70,431.46,389.15,0.82,-2.10,0.00
2020-06-30 0427,22.30,81.80,431.32,387.62,0.87,-2.07,0.00
2020-06-30 0428,22.30,82.00,431.27,387.05,0.83,-2.13,0.00
2020-06-30 0429,22.31,82.10,431.38,387.47,0.87,-2.05,0.00
2020-06-30 0430,22.27,82.10,431.18,387.82,0.89,-2.14,0.00
2020-06-30 0431,22.29,82.10,431.25,388.91,0.91,-2.14,0.00
2020-06-30 0432,22.26,82.40,431.05,388.24,0.90,-2.12,0.00
2020-06-30 0433,22.21,82.10,430.73,386.82,0.89,-2.19,0.00
2020-06-30 0434,22.19,82.40,430.57,385.41,0.82,-2.38,0.00
2020-06-30 0435,22.22,82.60,430.57,385.33,0.87,-2.39,0.00
2020-06-30 0436,22.21,82.50,430.59,386.09,0.89,-2.38,0.00
2020-06-30 0437,22.20,82.70,430.71,387.95,0.90,-2.17,0.00
2020-06-30 0438,22.23,82.80,430.90,386.60,0.93,-1.99,0.00
2020-06-30 0439,22.18,82.60,430.24,384.12,0.95,-2.13,0.00
2020-06-30 0440,22.16,82.70,430.21,384.72,0.90,-2.34,0.00
2020-06-30 0441,22.16,82.80,430.10,383.32,0.90,-2.40,0.00
2020-06-30 0442,22.22,83.00,430.56,384.25,0.95,-2.24,0.00
2020-06-30 0443,22.14,82.80,430.31,386.36,0.96,-2.23,0.00
2020-06-30 0444,22.15,83.10,430.42,385.54,0.93,-2.16,0.00
2020-06-30 0445,22.14,83.20,430.31,383.23,0.93,-2.19,0.00
2020-06-30 0446,22.10,83.10,430.10,383.70,0.90,-2.25,0.00
2020-06-30 0447,22.11,83.20,430.07,384.70,0.88,-2.34,0.00
2020-06-30 0448,22.12,83.20,430.18,385.63,0.94,-2.17,0.00
2020-06-30 0449,22.09,83.10,430.17,388.75,0.94,-2.13,0.00
2020-06-30 0450,22.08,83.30,429.96,387.93,0.91,-2.17,0.00
2020-06-30 0451,22.06,83.40,430.03,389.15,0.91,-2.00,0.00
2020-06-30 0452,22.02,83.60,429.88,386.95,0.85,-2.06,0.00
2020-06-30 0453,22.02,83.70,429.62,386.77,0.82,-2.23,0.00
2020-06-30 0454,22.04,83.70,429.91,396.92,0.79,-2.16,0.00
2020-06-30 0455,22.08,83.70,430.17,395.71,0.93,-1.68,0.00
2020-06-30 0456,22.07,83.60,430.11,395.54,0.92,-1.59,0.00
2020-06-30 0457,22.08,83.50,430.34,401.63,0.98,-1.30,0.00
2020-06-30 0458,22.05,83.50,430.42,407.75,0.87,-1.06,0.00
2020-06-30 0459,22.02,83.40,430.32,405.11,0.78,-0.99,0.00
2020-06-30 0500,22.00,83.70,429.99,401.45,0.74,-1.22,0.00
2020-06-30 0501,22.03,83.60,430.05,399.53,0.75,-1.34,0.00
2020-06-30 0502,22.07,83.60,430.34,400.32,0.80,-1.24,0.00
2020-06-30 0503,22.03,83.40,430.31,405.35,0.83,-1.13,0.00
2020-06-30 0504,22.02,83.60,430.45,409.50,0.74,-1.02,0.00
2020-06-30 0505,22.06,83.50,430.48,399.25,0.73,-0.96,0.00
2020-06-30 0506,22.05,83.50,430.13,398.18,0.78,-1.13,0.00
2020-06-30 0507,22.01,83.50,429.91,396.44,0.78,-1.36,0.00
2020-06-30 0508,22.02,83.60,429.86,394.82,0.76,-1.62,0.00
2020-06-30 0509,22.02,83.30,430.07,397.40,0.79,-1.59,0.00
2020-06-30 0510,22.02,83.30,430.18,401.79,0.79,-1.47,0.00
2020-06-30 0511,22.03,83.50,430.05,398.20,0.78,-1.32,0.00
2020-06-30 0512,22.02,83.40,430.01,397.80,0.71,-1.37,0.00
2020-06-30 0513,21.99,83.40,429.80,398.11,0.70,-1.44,0.00
2020-06-30 0514,22.02,83.30,429.97,397.59,0.73,-1.46,0.00
2020-06-30 0515,21.98,83.30,429.58,394.47,0.80,-1.58,0.00
2020-06-30 0516,21.98,83.40,429.64,395.12,0.76,-1.72,0.00
2020-06-30 0517,21.97,83.40,429.61,397.87,0.72,-1.75,0.00
2020-06-30 0518,21.92,83.40,429.50,399.72,0.73,-1.67,0.00
2020-06-30 0519,21.91,83.50,429.47,397.17,0.66,-1.84,0.00
2020-06-30 0520,21.91,83.70,429.41,395.14,0.69,-1.77,0.00
2020-06-30 0521,21.93,83.50,429.33,391.32,0.71,-1.76,0.00
2020-06-30 0522,21.93,83.70,429.26,390.59,0.71,-1.83,0.00
2020-06-30 0523,21.94,83.70,429.41,390.39,0.77,-1.76,0.00
2020-06-30 0524,21.93,83.50,429.36,390.57,0.79,-1.75,0.00
2020-06-30 0525,21.87,83.60,429.07,392.63,0.78,-1.91,0.00
2020-06-30 0526,21.85,83.70,429.11,399.30,0.72,-1.95,0.00
2020-06-30 0527,21.91,83.80,429.54,399.65,0.71,-1.67,0.00
2020-06-30 0528,21.91,83.60,429.76,403.57,0.73,-1.26,0.00
2020-06-30 0529,21.92,83.60,429.57,400.42,0.78,-1.14,0.00
2020-06-30 0530,21.95,83.40,429.77,402.45,0.85,-1.08,0.00
2020-06-30 0531,21.92,83.30,429.78,406.38,0.77,-1.05,0.00
2020-06-30 0532,21.94,83.30,429.92,406.68,0.77,-0.95,0.00
2020-06-30 0533,21.92,83.10,429.67,405.12,0.76,-1.01,0.00
2020-06-30 0534,21.87,83.30,429.46,404.37,0.68,-1.19,0.00
2020-06-30 0535,21.88,83.40,429.39,403.72,0.63,-1.26,0.00
2020-06-30 0536,21.88,83.40,429.34,403.22,0.67,-1.22,0.00
2020-06-30 0537,21.88,83.30,429.40,403.67,0.65,-1.24,0.00
2020-06-30 0538,21.87,83.50,429.40,403.13,0.62,-1.22,0.00
2020-06-30 0539,21.86,83.50,429.27,401.60,0.60,-1.28,0.00
2020-06-30 0540,21.88,83.30,429.35,399.10,0.62,-1.28,0.00
2020-06-30 0541,21.84,83.40,429.11,396.41,0.62,-1.37,0.00
2020-06-30 0542,21.82,83.40,428.84,394.12,0.61,-1.60,0.00
2020-06-30 0543,21.81,83.30,428.76,392.34,0.60,-1.76,0.00
2020-06-30 0544,21.79,83.40,428.54,391.26,0.65,-1.83,0.00
2020-06-30 0545,21.77,83.40,428.43,390.34,0.61,-2.03,0.00
2020-06-30 0546,21.82,83.50,428.79,389.07,0.72,-1.95,0.00
2020-06-30 0547,21.83,83.40,428.54,387.69,0.76,-1.91,0.00
2020-06-30 0548,21.80,83.40,428.38,386.00,0.81,-1.90,0.00
2020-06-30 0549,21.76,83.30,428.10,384.71,0.73,-2.21,0.00
2020-06-30 0550,21.75,83.40,428.09,384.23,0.76,-2.23,0.00
2020-06-30 0551,21.72,83.40,427.82,384.10,0.73,-2.35,0.00
2020-06-30 0552,21.70,83.50,427.70,383.93,0.71,-2.45,0.00
2020-06-30 0553,21.68,83.50,427.63,383.68,0.70,-2.39,0.00
2020-06-30 0554,21.66,83.50,427.57,383.74,0.71,-2.39,0.00
2020-06-30 0555,21.65,83.60,427.56,384.09,0.67,-2.39,0.00
2020-06-30 0556,21.62,83.80,427.35,384.52,0.72,-2.31,0.00
2020-06-30 0557,21.64,83.70,427.15,384.87,0.73,-2.37,0.00
2020-06-30 0558,21.59,83.80,426.94,384.70,0.73,-2.46,0.00
2020-06-30 0559,21.63,83.90,427.34,384.42,0.80,-2.22,0.00
2020-06-30 0600,21.63,83.90,427.29,384.34,0.80,-2.16,0.00
2020-06-30 0601,21.63,83.80,427.20,384.54,0.84,-2.07,0.00
2020-06-30 0602,21.60,83.80,427.05,384.86,0.87,-2.08,0.00
2020-06-30 0603,21.58,83.80,426.92,385.03,0.82,-2.21,0.00
2020-06-30 0604,21.59,83.90,427.09,384.90,0.83,-2.12,0.00
2020-06-30 0605,21.60,83.90,426.94,384.25,0.92,-2.08,0.00
2020-06-30 0606,21.57,83.70,426.68,383.62,0.90,-2.19,0.00
2020-06-30 0607,21.55,83.90,426.62,382.74,0.89,-2.24,0.00
2020-06-30 0608,21.56,84.10,426.78,382.49,0.92,-2.17,0.00
2020-06-30 0609,21.52,84.10,426.48,382.41,0.97,-2.14,0.00
2020-06-30 0610,21.48,84.00,426.36,382.40,0.90,-2.23,0.00
2020-06-30 0611,21.49,84.10,426.34,382.47,0.88,-2.42,0.00
2020-06-30 0612,21.53,84.20,426.65,382.52,0.89,-2.29,0.00
2020-06-30 0613,21.55,84.00,426.89,382.61,0.96,-2.09,0.00
2020-06-30 0614,21.53,83.80,426.66,382.61,1.01,-2.13,0.00
2020-06-30 0615,21.49,83.80,426.51,382.60,0.98,-2.16,0.00
2020-06-30 0616,21.47,83.90,426.36,382.68,0.96,-2.18,0.00
2020-06-30 0617,21.47,84.00,426.21,382.87,0.91,-2.34,0.00
2020-06-30 0618,21.44,84.00,426.24,382.90,0.95,-2.22,0.00
2020-06-30 0619,21.47,84.10,426.28,383.07,0.97,-2.18,0.00
2020-06-30 0620,21.45,84.10,426.06,383.15,1.00,-2.19,0.00
2020-06-30 0621,21.43,84.10,426.01,383.24,1.03,-2.12,0.00
2020-06-30 0622,21.40,84.10,425.94,383.24,0.98,-2.18,0.00
2020-06-30 0623,21.40,84.30,425.86,383.54,0.89,-2.35,0.00
2020-06-30 0624,21.41,84.40,425.87,383.73,0.92,-2.22,0.00
2020-06-30 0625,21.37,84.50,425.65,383.77,0.95,-2.14,0.00
2020-06-30 0626,21.38,84.50,425.75,384.07,0.90,-2.26,0.00
2020-06-30 0627,21.41,84.50,425.99,384.38,1.00,-1.93,0.00
2020-06-30 0628,21.38,84.30,425.70,384.46,0.98,-1.88,0.00
2020-06-30 0629,21.38,84.40,425.62,384.30,0.99,-2.03,0.00
2020-06-30 0630,21.41,84.30,425.91,384.33,0.98,-1.97,0.00
2020-06-30 0631,21.46,84.20,426.26,384.26,1.13,-1.71,0.00
2020-06-30 0632,21.42,83.90,426.07,383.89,1.17,-1.69,0.00
2020-06-30 0633,21.40,83.90,425.99,383.69,1.10,-1.83,0.00
2020-06-30 0634,21.38,83.90,426.00,383.48,1.10,-1.91,0.00
2020-06-30 0635,21.39,83.90,425.81,383.25,1.08,-2.00,0.00
2020-06-30 0636,21.35,83.90,425.59,382.98,1.07,-2.03,0.00
2020-06-30 0637,21.34,84.00,425.49,382.80,0.98,-2.23,0.00
2020-06-30 0638,21.29,84.10,425.28,382.52,0.96,-2.26,0.00
2020-06-30 0639,21.31,84.20,425.44,382.38,0.89,-2.24,0.00
2020-06-30 0640,21.29,84.30,425.22,382.05,0.92,-2.19,0.00
2020-06-30 0641,21.34,84.30,425.48,381.88,0.95,-2.11,0.00
2020-06-30 0642,21.33,84.10,425.47,381.64,1.00,-1.93,0.00
2020-06-30 0643,21.26,84.10,425.21,381.40,0.98,-2.03,0.00
2020-06-30 0644,21.27,84.20,425.09,381.39,0.92,-2.28,0.00
2020-06-30 0645,21.30,84.40,425.10,381.49,0.94,-2.16,0.00
2020-06-30 0646,21.27,84.30,425.05,381.30,0.97,-2.08,0.00
2020-06-30 0647,21.29,84.40,425.19,381.38,0.99,-2.08,0.00
2020-06-30 0648,21.23,84.30,424.87,381.27,1.00,-2.10,0.00
2020-06-30 0649,21.27,84.40,425.11,381.13,0.96,-2.13,0.00
2020-06-30 0650,21.24,84.30,425.05,380.79,0.98,-2.12,0.00
2020-06-30 0651,21.21,84.40,424.85,380.41,0.97,-2.20,0.00
2020-06-30 0652,21.19,84.40,424.69,380.11,0.91,-2.40,0.00
2020-06-30 0653,21.19,84.50,424.66,380.02,0.89,-2.37,0.00
2020-06-30 0654,21.19,84.60,424.66,379.96,0.92,-2.20,0.00
2020-06-30 0655,21.21,84.60,424.80,380.05,0.94,-2.16,0.00
2020-06-30 0656,21.22,84.50,424.89,380.13,0.98,-2.05,0.00
2020-06-30 0657,21.19,84.40,424.80,380.25,1.00,-1.97,0.00
2020-06-30 0658,21.19,84.40,424.76,380.50,0.95,-2.10,0.00
2020-06-30 0659,21.19,84.40,424.76,380.76,0.95,-2.02,0.00
2020-06-30 0700,21.18,84.30,424.60,380.79,0.95,-2.04,0.00
2020-06-30 0701,21.15,84.40,424.45,380.49,0.93,-2.12,0.00
2020-06-30 0702,21.13,84.40,424.19,379.98,0.93,-2.18,0.00
2020-06-30 0703,21.15,84.50,424.49,379.77,0.90,-2.23,0.00
2020-06-30 0704,21.14,84.50,424.40,379.58,0.99,-2.10,0.00
2020-06-30 0705,21.14,84.50,424.31,379.71,0.97,-2.10,0.00
2020-06-30 0706,21.14,84.40,424.34,379.75,0.99,-2.02,0.00
2020-06-30 0707,21.13,84.30,424.31,379.65,1.03,-2.01,0.00
2020-06-30 0708,21.10,84.40,424.18,379.60,1.00,-2.14,0.00
2020-06-30 0709,21.11,84.50,424.43,379.43,0.96,-2.18,0.00
2020-06-30 0710,21.11,84.30,424.22,379.43,1.01,-2.10,0.00
2020-06-30 0711,21.10,84.30,424.14,379.45,0.99,-2.04,0.00
2020-06-30 0712,21.11,84.30,424.29,379.43,0.98,-1.99,0.00
2020-06-30 0713,21.04,84.20,423.87,379.44,0.91,-2.10,0.00
2020-06-30 0714,21.07,84.40,424.02,379.55,0.92,-2.16,0.00
2020-06-30 0715,21.02,84.30,423.75,379.53,0.92,-2.27,0.00
2020-06-30 0716,21.12,84.30,424.29,379.83,0.96,-2.09,0.00
2020-06-30 0717,21.06,84.20,423.97,379.63,1.05,-1.93,0.00
2020-06-30 0718,21.05,84.20,423.84,379.64,0.97,-2.16,0.00
2020-06-30 0719,21.01,84.10,423.77,379.66,1.00,-2.15,0.00
2020-06-30 0720,21.03,84.10,423.76,379.72,0.97,-2.16,0.00
2020-06-30 0721,20.98,84.10,423.43,379.63,1.01,-2.18,0.00
2020-06-30 0722,20.97,84.20,423.46,379.64,0.95,-2.21,0.00
2020-06-30 0723,20.98,84.40,423.38,379.68,0.92,-2.23,0.00
2020-06-30 0724,20.96,84.40,423.46,379.78,0.92,-2.12,0.00
2020-06-30 0725,20.97,84.40,423.41,379.81,0.98,-2.16,0.00
2020-06-30 0726,20.96,84.30,423.22,379.80,0.96,-2.30,0.00
2020-06-30 0727,20.93,84.30,423.27,379.86,0.97,-2.17,0.00
2020-06-30 0728,20.95,84.40,423.25,379.90,1.02,-2.20,0.00
2020-06-30 0729,20.96,84.20,423.36,379.91,1.04,-2.22,0.00
2020-06-30 0730,20.96,84.00,423.42,379.78,1.11,-1.99,0.00
2020-06-30 0731,20.97,84.00,423.31,379.86,1.06,-2.06,0.00
2020-06-30 0732,20.95,83.90,423.21,379.81,1.11,-1.99,0.00
2020-06-30 0733,20.99,83.80,423.43,380.01,1.13,-1.88,0.00
2020-06-30 0734,21.00,83.60,423.48,380.13,1.17,-1.72,0.00
2020-06-30 0735,20.97,83.50,423.28,380.26,1.15,-1.72,0.00
2020-06-30 0736,20.96,83.50,423.17,380.59,1.11,-1.84,0.00
2020-06-30 0737,20.94,83.50,423.10,380.83,1.11,-1.95,0.00
2020-06-30 0738,20.89,83.50,422.82,381.02,1.07,-2.09,0.00
2020-06-30 0739,20.93,83.80,422.94,381.29,1.03,-2.12,0.00
2020-06-30 0740,20.93,83.60,423.06,381.55,1.05,-1.98,0.00
2020-06-30 0741,20.92,83.60,423.15,381.84,1.03,-1.85,0.00
2020-06-30 0742,20.90,83.50,423.03,382.11,1.02,-1.81,0.00
2020-06-30 0743,20.91,83.50,423.04,382.64,1.03,-1.73,0.00
2020-06-30 0744,20.86,83.70,422.72,383.57,0.95,-1.83,0.00
2020-06-30 0745,20.83,83.70,422.67,385.10,0.88,-1.98,0.00
2020-06-30 0746,20.85,83.90,422.95,387.21,0.87,-1.80,0.00
2020-06-30 0747,20.81,83.80,422.66,389.82,0.85,-1.78,0.00
2020-06-30 0748,20.82,83.90,422.82,393.03,0.85,-1.68,0.00
2020-06-30 0749,20.89,83.90,423.37,396.44,0.91,-1.36,0.00
2020-06-30 0750,20.90,83.50,423.53,399.41,1.06,-0.92,0.00
2020-06-30 0751,20.88,83.40,423.48,401.80,0.96,-0.79,0.00
2020-06-30 0752,20.87,83.50,423.48,403.51,0.88,-0.75,0.00
2020-06-30 0753,20.89,83.50,423.60,404.73,0.84,-0.69,0.00
2020-06-30 0754,20.92,83.40,423.75,405.48,0.91,-0.54,0.00
2020-06-30 0755,20.90,83.10,423.66,406.17,0.91,-0.53,0.00
2020-06-30 0756,20.92,83.10,423.82,406.95,0.84,-0.51,0.00
2020-06-30 0757,20.88,83.10,423.80,407.57,0.81,-0.43,0.00
2020-06-30 0758,20.90,83.10,423.83,408.05,0.75,-0.51,0.00
2020-06-30 0759,20.90,83.10,423.89,408.17,0.82,-0.44,0.00
2020-06-30 0800,20.90,83.10,423.88,408.34,0.77,-0.51,0.00
2020-06-30 0801,20.91,83.20,423.92,408.55,0.76,-0.49,0.00
2020-06-30 0802,20.92,83.10,424.04,408.56,0.79,-0.45,0.00
2020-06-30 0803,20.92,83.10,424.01,408.48,0.77,-0.46,0.00
2020-06-30 0804,20.94,83.00,424.05,408.34,0.76,-0.48,0.00
2020-06-30 0805,20.94,82.90,424.09,408.02,0.76,-0.49,0.00
2020-06-30 0806,21.01,82.80,424.42,407.84,0.81,-0.43,0.00
2020-06-30 0807,21.01,82.60,424.43,407.44,0.84,-0.43,0.00
2020-06-30 0808,20.99,82.40,424.28,407.04,0.85,-0.41,0.00
2020-06-30 0809,20.99,82.50,424.20,406.32,0.78,-0.55,0.00
2020-06-30 0810,21.00,82.50,424.31,405.56,0.75,-0.56,0.00
2020-06-30 0811,21.01,82.40,424.29,404.58,0.78,-0.52,0.00
2020-06-30 0812,20.97,82.30,423.96,403.54,0.78,-0.64,0.00
2020-06-30 0813,20.95,82.50,423.91,402.96,0.69,-0.89,0.00
2020-06-30 0814,20.99,82.40,424.30,402.78,0.71,-0.84,0.00
2020-06-30 0815,20.99,82.20,424.29,402.94,0.75,-0.82,0.00
2020-06-30 0816,21.03,82.10,424.36,403.20,0.79,-0.76,0.00
2020-06-30 0817,21.01,81.90,424.36,403.75,0.77,-0.72,0.00
2020-06-30 0818,21.00,82.00,424.42,404.56,0.73,-0.76,0.00
2020-06-30 0819,20.98,82.00,424.18,405.37,0.71,-0.80,0.00
2020-06-30 0820,20.99,82.00,424.21,405.71,0.73,-0.77,0.00
2020-06-30 0821,21.00,81.90,424.15,405.61,0.68,-0.84,0.00
2020-06-30 0822,21.03,81.80,424.28,404.92,0.80,-0.70,0.00
2020-06-30 0823,21.08,81.50,424.63,404.52,0.80,-0.66,0.00
2020-06-30 0824,21.05,81.20,424.65,403.98,0.85,-0.53,0.00
2020-06-30 0825,21.04,81.20,424.40,403.93,0.82,-0.59,0.00
2020-06-30 0826,21.01,81.30,424.26,403.50,0.77,-0.75,0.00
2020-06-30 0827,21.03,81.40,424.30,402.82,0.73,-0.79,0.00
2020-06-30 0828,21.03,81.30,424.35,401.83,0.71,-0.90,0.00
2020-06-30 0829,21.13,80.90,424.86,399.84,0.93,-0.67,0.00
2020-06-30 0830,21.09,80.60,424.27,396.80,0.95,-0.82,0.00
2020-06-30 0831,21.07,80.70,424.16,393.92,0.88,-1.04,0.00
2020-06-30 0832,21.09,80.90,424.15,391.46,0.91,-1.14,0.00
2020-06-30 0833,21.00,80.90,423.79,389.80,0.82,-1.38,0.00
2020-06-30 0834,21.06,80.80,424.03,388.70,0.83,-1.38,0.00
2020-06-30 0835,20.94,80.80,423.33,387.69,0.76,-1.68,0.00
2020-06-30 0836,20.95,81.10,423.31,387.07,0.70,-1.84,0.00
2020-06-30 0837,20.91,81.10,423.09,386.72,0.76,-1.93,0.00
2020-06-30 0838,21.01,81.10,423.46,387.30,0.82,-1.93,0.00
2020-06-30 0839,21.04,80.80,423.60,388.30,0.96,-1.66,0.00
2020-06-30 0840,21.00,80.80,423.53,389.88,0.96,-1.64,0.00
2020-06-30 0841,21.08,80.50,424.17,391.49,1.01,-1.35,0.00
2020-06-30 0842,21.02,80.30,423.77,392.05,1.06,-1.34,0.00
2020-06-30 0843,21.01,80.50,423.82,391.93,0.95,-1.47,0.00
2020-06-30 0844,21.00,80.70,423.64,391.32,0.93,-1.47,0.00
2020-06-30 0845,21.02,80.80,423.73,391.20,0.94,-1.43,0.00
2020-06-30 0846,21.03,80.50,423.84,391.21,0.99,-1.21,0.00
2020-06-30 0847,21.00,80.40,423.60,390.75,1.01,-1.12,0.00
2020-06-30 0848,20.88,80.70,423.01,390.16,0.83,-1.45,0.00
2020-06-30 0849,21.00,80.90,423.56,390.07,0.74,-1.51,0.00
2020-06-30 0850,21.03,80.30,423.51,389.51,0.94,-1.35,0.00
2020-06-30 0851,20.98,80.10,423.10,389.07,0.97,-1.39,0.00
2020-06-30 0852,20.92,80.40,423.02,388.93,0.91,-1.59,0.00
2020-06-30 0853,21.00,80.30,423.30,388.25,0.98,-1.62,0.00
2020-06-30 0854,20.99,80.00,423.15,386.96,1.04,-1.61,0.00
2020-06-30 0855,21.00,79.87,423.27,385.76,1.09,-1.60,0.00
2020-06-30 0856,20.95,79.84,422.90,385.27,1.03,-1.73,0.00
2020-06-30 0857,20.97,79.80,422.98,385.04,1.06,-1.68,0.00
2020-06-30 0858,20.94,79.78,422.79,384.90,1.07,-1.66,0.00
2020-06-30 0859,20.96,79.69,422.92,384.56,1.00,-1.69,0.00
2020-06-30 0900,21.11,79.28,423.23,384.34,1.07,-1.62,0.00
2020-06-30 0901,20.94,79.07,422.66,383.50,1.19,-1.69,0.00
2020-06-30 0902,20.97,79.48,422.77,383.27,1.07,-1.81,0.00
2020-06-30 0903,20.88,79.40,422.54,383.09,1.05,-1.69,0.00
2020-06-30 0904,20.89,79.74,422.33,383.13,0.95,-1.90,0.00
2020-06-30 0905,20.83,79.75,422.28,383.08,0.96,-1.84,0.00
2020-06-30 0906,20.92,79.99,422.50,383.45,0.95,-1.91,0.00
2020-06-30 0907,20.93,79.76,422.53,383.72,1.04,-1.69,0.00
2020-06-30 0908,20.91,79.61,422.53,383.90,1.06,-1.73,0.00
2020-06-30 0909,20.88,79.61,422.52,384.03,1.11,-1.85,0.00
2020-06-30 0910,20.93,79.70,422.49,384.14,1.14,-1.86,0.00
2020-06-30 0911,20.97,79.32,422.72,384.02,1.27,-1.56,0.00
2020-06-30 0912,20.96,79.21,422.82,383.99,1.27,-1.59,0.00
2020-06-30 0913,20.95,79.22,422.65,384.40,1.31,-1.60,0.00
2020-06-30 0914,20.92,79.13,422.61,384.67,1.29,-1.69,0.00
2020-06-30 0915,20.97,79.21,422.68,385.28,1.30,-1.63,0.00
2020-06-30 0916,20.98,78.96,422.82,385.40,1.38,-1.52,0.00
2020-06-30 0917,20.92,78.97,422.37,385.54,1.30,-1.58,0.00
2020-06-30 0918,20.92,79.06,422.21,385.81,1.19,-1.64,0.00
2020-06-30 0919,20.81,79.10,421.84,385.23,1.09,-1.65,0.00
2020-06-30 0920,20.89,79.46,421.96,384.89,0.98,-1.78,0.00
2020-06-30 0921,20.78,79.34,421.69,383.91,1.02,-1.78,0.00
2020-06-30 0922,20.82,79.52,421.80,383.39,0.96,-1.93,0.00
2020-06-30 0923,20.85,79.41,421.80,382.92,1.02,-1.83,0.00
2020-06-30 0924,20.81,79.47,421.41,382.77,1.00,-1.93,0.00
2020-06-30 0925,20.79,79.48,421.39,382.67,1.03,-1.88,0.00
2020-06-30 0926,20.74,79.62,421.34,382.65,0.96,-2.02,0.00
2020-06-30 0927,20.68,79.83,421.16,382.54,0.90,-2.05,0.00
2020-06-30 0928,20.67,80.20,420.78,382.38,0.81,-2.20,0.00
2020-06-30 0929,20.74,80.20,421.18,382.23,0.83,-2.13,0.00
2020-06-30 0930,20.69,80.10,421.11,381.83,0.88,-2.04,0.00
2020-06-30 0931,20.63,80.10,420.90,381.49,0.84,-2.12,0.00
2020-06-30 0932,20.64,80.40,420.67,381.47,0.83,-2.22,0.00
2020-06-30 0933,20.69,80.40,421.10,381.47,0.95,-1.96,0.00
2020-06-30 0934,20.55,80.40,420.37,381.08,0.94,-2.09,0.00
2020-06-30 0935,20.50,80.70,420.21,380.72,0.82,-2.20,0.00
2020-06-30 0936,20.60,81.10,420.47,380.75,0.74,-2.26,0.00
2020-06-30 0937,20.65,80.80,420.60,380.39,0.98,-1.88,0.00
2020-06-30 0938,20.59,80.60,420.35,380.06,1.08,-1.89,0.00
2020-06-30 0939,20.57,80.80,420.47,379.84,1.05,-1.88,0.00
2020-06-30 0940,20.48,80.90,420.04,379.54,0.97,-2.02,0.00
2020-06-30 0941,20.66,81.20,420.80,379.63,1.02,-1.89,0.00
2020-06-30 0942,20.59,80.80,420.68,379.47,1.08,-1.81,0.00
2020-06-30 0943,20.65,80.80,420.91,379.40,1.16,-1.68,0.00
2020-06-30 0944,20.54,80.70,420.26,379.19,1.18,-1.69,0.01
2020-06-30 0945,20.65,80.60,420.63,379.29,1.28,-1.64,0.03
2020-06-30 0946,20.50,80.50,419.96,378.93,1.26,-1.84,0.06
2020-06-30 0947,20.67,80.70,420.86,378.83,1.23,-1.70,0.09
2020-06-30 0948,20.66,80.30,420.58,378.58,1.29,-1.63,0.15
2020-06-30 0949,20.63,80.20,420.34,378.39,1.36,-1.72,0.27
2020-06-30 0950,20.60,80.40,420.31,378.28,1.34,-1.71,0.30
2020-06-30 0951,20.62,80.20,420.58,378.28,1.36,-1.57,0.40
2020-06-30 0952,20.67,80.20,420.63,378.18,1.41,-1.44,0.49
2020-06-30 0953,20.67,80.10,420.79,377.99,1.45,-1.37,0.64
2020-06-30 0954,20.60,80.20,420.50,377.74,1.36,-1.29,0.74
2020-06-30 0955,20.63,80.40,420.32,377.53,1.30,-1.21,0.89
2020-06-30 0956,20.62,80.40,420.52,377.29,1.34,-1.04,1.05
2020-06-30 0957,20.57,80.50,420.15,377.09,1.30,-1.00,1.26
2020-06-30 0958,20.51,80.80,419.98,377.17,1.24,-1.05,1.46
2020-06-30 0959,20.51,81.00,419.83,377.13,1.21,-1.10,1.69
2020-06-30 1000,20.47,81.10,419.66,377.23,1.15,-1.13,1.92
2020-06-30 1001,20.48,81.30,419.72,377.15,1.23,-0.96,2.19
2020-06-30 1002,20.49,81.30,419.87,377.06,1.23,-0.85,2.45
2020-06-30 1003,20.50,81.30,419.99,376.90,1.25,-0.68,2.73
2020-06-30 1004,20.53,81.40,420.03,376.89,1.26,-0.58,3.04
2020-06-30 1005,20.48,81.20,419.88,376.76,1.31,-0.32,3.38
2020-06-30 1006,20.48,81.30,419.84,376.56,1.38,-0.12,3.72
2020-06-30 1007,20.36,81.40,419.44,376.31,1.30,-0.13,4.11
2020-06-30 1008,20.43,81.90,419.67,376.23,1.23,-0.15,4.48
2020-06-30 1009,20.39,81.90,419.58,376.04,1.23,0.09,4.90
2020-06-30 1010,20.40,81.90,419.48,375.96,1.29,0.32,5.37
2020-06-30 1011,20.40,82.00,419.54,375.84,1.34,0.61,5.86
2020-06-30 1012,20.44,82.00,419.75,375.94,1.36,0.92,6.43
2020-06-30 1013,20.46,81.80,419.87,375.85,1.53,1.46,6.97
2020-06-30 1014,20.40,81.60,419.58,375.67,1.50,1.69,7.56
2020-06-30 1015,20.35,81.60,419.42,375.56,1.56,1.91,8.23
2020-06-30 1016,20.37,81.70,419.25,375.50,1.56,2.08,9.00
2020-06-30 1017,20.41,81.70,419.72,375.40,1.74,2.85,9.90
2020-06-30 1018,20.40,81.70,419.50,375.10,1.87,3.44,10.88
2020-06-30 1019,20.42,81.60,419.64,375.14,2.01,4.03,12.00
2020-06-30 1020,20.47,81.20,419.93,374.96,2.30,5.00,13.17
2020-06-30 1021,20.40,81.10,419.54,374.68,2.39,5.50,14.34
2020-06-30 1022,20.43,81.20,419.67,374.58,2.52,6.15,15.50
2020-06-30 1023,20.43,81.10,419.52,374.42,2.58,6.84,16.64
2020-06-30 1024,20.37,81.10,419.13,374.16,2.66,7.43,17.78
2020-06-30 1025,20.37,81.20,419.30,373.96,2.71,7.98,18.94
2020-06-30 1026,20.37,81.30,419.26,373.71,2.80,8.46,20.09
2020-06-30 1027,20.34,81.40,419.24,373.66,2.81,8.92,21.22
2020-06-30 1028,20.38,81.30,419.42,373.37,2.98,9.68,22.35
2020-06-30 1029,20.32,81.30,419.21,373.10,3.02,10.23,23.44
2020-06-30 1030,20.29,81.60,419.10,372.96,3.04,10.68,24.56
2020-06-30 1031,20.25,81.70,418.94,372.66,3.08,11.24,25.77
2020-06-30 1032,20.29,82.10,419.08,372.56,3.23,11.95,27.00
2020-06-30 1033,20.27,82.20,418.98,372.32,3.35,12.66,28.25
2020-06-30 1034,20.20,82.40,418.87,372.08,3.38,13.31,29.51
2020-06-30 1035,20.20,82.60,418.69,372.00,3.41,13.80,30.90
2020-06-30 1036,20.26,82.80,419.12,371.89,3.64,14.75,32.37
2020-06-30 1037,20.20,82.70,418.87,371.71,3.78,15.53,34.01
2020-06-30 1038,20.26,82.70,419.33,371.89,4.00,16.67,35.85
2020-06-30 1039,20.25,82.40,419.08,371.79,4.38,18.03,37.83
2020-06-30 1040,20.25,82.30,418.97,371.85,4.63,19.14,39.86
2020-06-30 1041,20.27,82.10,418.96,371.88,4.91,20.44,41.85
2020-06-30 1042,20.27,81.70,419.06,371.75,5.20,21.86,43.83
2020-06-30 1043,20.30,81.40,419.11,371.66,5.48,23.05,45.60
2020-06-30 1044,20.32,81.20,419.27,371.67,5.51,23.50,46.84
2020-06-30 1045,20.35,80.90,419.24,371.43,5.58,23.92,47.91
2020-06-30 1046,20.31,80.50,418.94,371.14,5.60,24.16,48.81
2020-06-30 1047,20.39,80.30,419.25,371.19,5.43,23.91,49.33
2020-06-30 1048,20.41,79.68,419.49,371.01,5.44,23.75,49.70
2020-06-30 1049,20.34,79.63,419.13,370.84,5.27,23.58,50.50
2020-06-30 1050,20.37,79.52,419.02,370.57,5.27,23.97,51.74
2020-06-30 1051,20.30,79.73,419.00,370.39,5.16,24.32,53.03
2020-06-30 1052,20.34,79.82,419.13,370.30,5.17,25.04,54.55
2020-06-30 1053,20.32,79.81,419.19,370.15,5.36,26.20,56.62
2020-06-30 1054,20.34,80.10,419.28,370.05,5.50,27.17,58.68
2020-06-30 1055,20.33,80.20,419.25,370.00,5.56,27.77,60.05
2020-06-30 1056,20.32,80.50,419.24,370.02,5.49,27.86,60.91
2020-06-30 1057,20.31,80.60,419.20,370.09,5.31,27.64,61.21
2020-06-30 1058,20.24,80.70,418.92,370.13,4.98,26.96,61.26
2020-06-30 1059,20.29,80.70,419.32,370.39,4.99,27.38,62.53
2020-06-30 1100,20.28,80.70,419.28,370.52,5.04,27.98,64.36
2020-06-30 1101,20.33,80.50,419.54,370.63,5.21,29.04,66.52
2020-06-30 1102,20.32,80.40,419.36,370.76,5.41,30.26,68.97
2020-06-30 1103,20.28,80.20,419.32,370.83,5.58,31.43,71.78
2020-06-30 1104,20.32,80.10,419.49,370.94,5.90,33.08,74.99
2020-06-30 1105,20.30,80.00,419.33,370.88,6.21,34.78,78.16
2020-06-30 1106,20.24,80.10,419.17,370.91,6.33,36.13,81.18
2020-06-30 1107,20.31,80.10,419.39,371.15,6.59,37.93,84.47
2020-06-30 1108,20.40,79.40,419.82,371.28,7.11,40.39,87.89
2020-06-30 1109,20.31,79.31,419.41,371.12,7.20,40.80,88.24
2020-06-30 1110,20.32,79.50,419.35,371.16,6.84,39.72,87.06
2020-06-30 1111,20.36,79.05,419.47,371.17,6.98,40.56,88.56
2020-06-30 1112,20.44,78.52,419.88,371.14,8.27,47.00,97.61
2020-06-30 1113,20.45,78.05,420.14,371.11,11.14,60.53,116.38
2020-06-30 1114,20.41,78.01,419.91,371.07,14.24,74.65,134.10
2020-06-30 1115,20.37,78.16,419.95,371.06,15.02,78.87,139.17
2020-06-30 1116,20.39,78.27,420.02,371.15,14.42,77.24,137.31
2020-06-30 1117,20.46,77.95,420.21,371.07,11.48,64.37,117.70
2020-06-30 1118,20.40,77.75,419.89,370.87,9.80,57.45,113.10
2020-06-30 1119,20.48,77.48,420.32,370.96,8.68,52.08,102.74
2020-06-30 1120,20.48,76.99,420.15,370.91,6.52,40.71,90.05
2020-06-30 1121,20.48,76.46,420.24,370.93,6.28,39.74,89.79
2020-06-30 1122,20.39,76.80,420.00,371.07,6.25,40.36,91.58
2020-06-30 1123,20.45,76.66,420.21,371.23,6.25,40.99,93.18
2020-06-30 1124,20.44,76.68,419.99,371.20,6.36,41.86,94.98
2020-06-30 1125,20.38,76.72,419.78,371.12,6.47,42.76,96.89
2020-06-30 1126,20.40,76.75,419.93,371.20,6.56,43.67,98.94
2020-06-30 1127,20.40,76.58,419.98,371.00,6.80,45.09,101.23
2020-06-30 1128,20.35,76.90,419.67,370.86,6.96,46.36,104.10
2020-06-30 1129,20.37,76.97,419.67,370.80,7.22,48.20,107.79
2020-06-30 1130,20.38,76.90,419.79,371.04,7.52,50.28,111.43
2020-06-30 1131,20.41,76.53,419.82,371.24,7.80,51.78,114.11
2020-06-30 1132,20.41,76.52,419.88,371.11,8.17,54.21,119.02
2020-06-30 1133,20.40,76.48,419.99,371.05,9.00,59.20,127.90
2020-06-30 1134,20.39,76.45,420.07,370.99,9.92,64.90,137.08
2020-06-30 1135,20.39,76.37,420.01,371.07,9.44,62.72,133.00
2020-06-30 1136,20.36,76.59,419.88,371.20,8.99,60.73,131.98
2020-06-30 1137,20.40,76.50,420.11,371.45,9.08,61.84,134.98
2020-06-30 1138,20.38,76.19,419.99,371.43,9.82,66.44,144.40
2020-06-30 1139,20.39,76.22,420.10,371.50,11.80,79.21,166.56
2020-06-30 1140,20.37,76.27,420.08,371.70,13.75,91.39,182.45
2020-06-30 1141,20.39,76.29,420.29,371.77,15.60,102.15,199.45
2020-06-30 1142,20.43,76.07,420.42,371.81,13.61,90.62,179.32
2020-06-30 1143,20.40,76.01,420.37,371.80,13.98,92.35,186.18
2020-06-30 1144,20.39,76.10,420.40,371.92,13.24,89.44,185.68
2020-06-30 1145,20.43,75.77,420.65,372.34,18.37,120.52,238.00
2020-06-30 1146,20.43,75.80,420.85,372.70,24.36,155.66,288.53
2020-06-30 1147,20.46,75.74,421.25,373.23,30.96,190.18,339.23
2020-06-30 1148,20.54,75.59,421.88,373.84,34.66,208.00,362.56
2020-06-30 1149,20.63,75.11,422.28,374.40,36.07,215.82,375.28
2020-06-30 1150,20.48,75.53,422.24,374.96,37.40,224.15,388.95
2020-06-30 1151,20.69,75.41,422.89,376.08,38.38,230.49,398.08
2020-06-30 1152,20.76,74.81,423.20,377.92,39.56,236.29,406.41
2020-06-30 1153,20.81,73.68,423.77,381.30,41.54,246.97,425.51
2020-06-30 1154,20.84,73.47,424.39,385.38,44.50,263.00,455.34
2020-06-30 1155,20.93,73.26,424.85,387.29,44.87,265.17,459.93
2020-06-30 1156,20.94,73.26,425.10,388.12,45.03,266.28,463.49
2020-06-30 1157,21.01,72.74,425.59,389.12,44.69,268.18,472.69
2020-06-30 1158,21.12,72.35,426.31,389.70,47.95,286.10,495.66
2020-06-30 1159,21.15,71.80,426.46,389.79,47.34,284.25,492.36
2020-06-30 1200,21.11,71.72,426.03,388.85,38.35,231.06,403.21
2020-06-30 1201,21.15,72.10,425.96,388.75,40.02,247.32,445.91
2020-06-30 1202,21.15,71.63,426.41,390.36,38.71,229.09,410.32
2020-06-30 1203,21.21,70.92,426.41,392.87,30.05,181.36,336.26
2020-06-30 1204,21.20,71.30,426.50,395.61,31.23,193.19,367.65
2020-06-30 1205,21.17,71.46,426.62,398.53,29.92,181.77,337.85
2020-06-30 1206,21.21,71.61,426.83,400.59,30.23,181.76,345.90
2020-06-30 1207,21.21,70.79,426.77,401.13,31.29,187.82,355.55
2020-06-30 1208,21.24,70.10,426.91,400.87,30.77,185.07,347.17
2020-06-30 1209,21.21,70.68,427.11,400.04,32.81,199.27,380.72
2020-06-30 1210,21.26,70.47,427.24,399.19,32.70,196.01,361.06
2020-06-30 1211,21.29,70.27,427.37,398.62,34.23,204.33,383.57
2020-06-30 1212,21.33,70.23,427.45,396.59,33.77,210.57,387.49
2020-06-30 1213,21.26,70.35,426.94,392.83,28.11,173.49,321.66
2020-06-30 1214,21.27,70.19,426.64,390.10,24.73,157.46,302.38
2020-06-30 1215,21.26,70.65,426.52,388.65,23.14,148.21,287.84
2020-06-30 1216,21.30,69.94,426.45,388.66,23.23,149.00,291.47
2020-06-30 1217,21.31,69.73,426.47,390.44,22.50,144.67,283.44
2020-06-30 1218,21.29,69.87,426.48,393.48,22.13,141.32,279.05
2020-06-30 1219,21.28,70.17,426.64,396.23,22.57,142.53,279.22
2020-06-30 1220,21.26,70.09,426.62,397.68,22.54,141.60,272.10
2020-06-30 1221,21.26,70.32,426.60,397.53,21.33,134.33,261.73
2020-06-30 1222,21.29,70.13,426.47,397.46,20.27,127.99,252.47
2020-06-30 1223,21.30,69.82,426.48,397.83,19.50,123.49,244.92
2020-06-30 1224,21.29,69.77,426.43,397.85,18.77,119.16,236.78
2020-06-30 1225,21.29,70.05,426.34,397.11,18.26,116.68,232.25
2020-06-30 1226,21.35,68.80,426.54,395.99,18.52,118.68,236.33
2020-06-30 1227,21.31,69.07,426.34,393.41,18.42,118.64,237.41
2020-06-30 1228,21.30,69.30,426.16,389.87,18.12,118.04,236.98
2020-06-30 1229,21.28,69.47,425.96,387.23,17.17,113.77,228.51
2020-06-30 1230,21.31,69.27,425.87,385.84,16.14,108.52,217.94
2020-06-30 1231,21.31,69.07,425.94,385.22,15.94,108.03,220.21
2020-06-30 1232,21.29,69.25,425.80,385.17,16.77,113.58,232.71
2020-06-30 1233,21.29,69.12,425.82,384.93,17.97,122.11,250.39
2020-06-30 1234,21.25,69.56,425.95,384.19,26.50,182.19,387.83
2020-06-30 1235,21.35,69.56,427.58,383.28,56.47,351.78,646.79
2020-06-30 1236,21.45,69.60,428.42,381.90,54.83,342.99,592.41
2020-06-30 1237,21.53,69.19,427.51,380.40,20.46,142.85,251.76
2020-06-30 1238,21.51,68.14,427.00,379.91,29.25,207.30,432.66
2020-06-30 1239,21.50,67.92,428.18,380.04,52.80,327.76,621.11
2020-06-30 1240,21.57,68.29,429.06,380.04,58.93,376.40,683.22
2020-06-30 1241,21.65,68.47,429.14,379.47,42.32,278.73,490.30
2020-06-30 1242,21.64,68.50,428.10,378.56,23.57,173.19,295.72
2020-06-30 1243,21.62,68.49,427.33,377.78,16.58,124.06,250.74
2020-06-30 1244,21.52,67.99,426.97,376.95,15.03,117.07,240.33
2020-06-30 1245,21.47,68.32,426.88,376.60,24.54,180.03,378.07
2020-06-30 1246,21.46,68.36,427.36,376.25,24.40,164.27,330.25
2020-06-30 1247,21.52,68.60,428.07,376.60,47.07,309.04,628.32
2020-06-30 1248,21.62,68.31,429.38,377.00,57.18,377.33,699.02
2020-06-30 1249,21.83,68.52,430.44,377.15,58.11,383.55,708.20
2020-06-30 1250,21.85,67.89,430.67,377.37,58.51,386.50,713.88
2020-06-30 1251,21.95,67.29,431.01,377.53,58.95,390.19,721.10
2020-06-30 1252,21.99,67.29,431.64,377.65,59.21,391.59,723.65
2020-06-30 1253,22.07,67.03,431.98,377.68,59.44,393.64,729.25
2020-06-30 1254,22.19,67.22,432.43,378.04,60.02,397.88,738.12
2020-06-30 1255,22.15,66.27,432.26,378.20,60.24,399.53,740.84
2020-06-30 1256,22.21,65.70,432.69,378.53,60.54,402.13,747.20
2020-06-30 1257,22.23,65.15,432.87,378.76,60.77,405.33,754.21
2020-06-30 1258,22.28,65.55,433.43,378.91,61.23,407.92,759.53
2020-06-30 1259,22.36,65.49,433.74,379.13,61.27,408.73,762.07
2020-06-30 1300,22.36,65.59,434.24,379.36,61.50,410.97,767.67
2020-06-30 1301,22.39,64.88,434.13,379.58,61.88,414.28,775.28
2020-06-30 1302,22.49,64.97,434.81,379.93,62.16,416.36,780.15
2020-06-30 1303,22.56,64.62,435.19,379.89,62.54,419.22,785.90
2020-06-30 1304,22.71,64.51,435.80,380.12,62.70,421.23,790.98
2020-06-30 1305,22.66,64.39,435.58,380.12,63.13,425.36,799.90
2020-06-30 1306,22.66,63.90,435.65,380.04,63.35,427.71,804.19
2020-06-30 1307,22.72,63.69,435.85,380.03,63.71,429.47,808.36
2020-06-30 1308,22.70,63.67,436.18,380.15,63.74,430.95,811.78
2020-06-30 1309,22.78,63.71,436.62,380.55,64.19,434.62,820.09
2020-06-30 1310,22.78,63.56,436.92,380.55,64.73,437.58,825.97
2020-06-30 1311,22.75,63.02,436.74,380.44,65.10,440.18,832.15
2020-06-30 1312,22.84,63.40,437.15,380.56,65.25,443.38,839.15
2020-06-30 1313,22.84,63.51,437.41,380.65,65.83,447.46,848.02
2020-06-30 1314,22.98,63.50,438.37,381.01,66.26,449.90,853.69
2020-06-30 1315,22.93,62.89,438.33,381.18,67.00,453.17,860.70
2020-06-30 1316,22.93,62.37,438.26,381.31,67.50,456.50,868.06
2020-06-30 1317,22.98,62.33,438.04,381.57,67.55,459.55,874.17
2020-06-30 1318,23.05,63.06,438.86,381.75,68.05,462.27,880.16
2020-06-30 1319,23.20,63.16,439.45,381.96,68.69,465.89,887.99
2020-06-30 1320,23.17,61.89,439.08,381.93,69.03,468.65,894.26
2020-06-30 1321,23.15,62.16,439.76,382.05,69.56,471.26,899.99
2020-06-30 1322,23.12,61.81,439.59,382.08,69.66,473.56,905.16
2020-06-30 1323,23.13,61.60,439.76,382.04,69.86,475.60,909.98
2020-06-30 1324,23.29,61.74,440.80,382.26,70.26,477.45,914.09
2020-06-30 1325,23.18,61.26,439.97,382.50,70.73,479.54,919.30
2020-06-30 1326,23.43,62.25,441.17,382.80,71.32,481.99,924.91
2020-06-30 1327,23.47,61.94,442.03,383.21,71.48,483.94,928.92
2020-06-30 1328,23.25,61.31,441.20,382.83,71.73,487.16,936.10
2020-06-30 1329,23.49,62.07,441.76,383.12,71.95,489.44,941.36
2020-06-30 1330,23.18,60.96,440.99,383.00,72.38,492.90,948.65
2020-06-30 1331,23.27,61.25,440.60,382.83,72.23,496.22,956.55
2020-06-30 1332,23.24,61.03,440.73,382.84,72.52,499.40,962.23
2020-06-30 1333,23.27,61.46,441.00,382.84,73.23,502.02,968.97
2020-06-30 1334,23.18,60.97,440.69,382.71,73.77,505.01,974.98
2020-06-30 1335,23.47,61.77,441.93,383.29,74.34,507.81,981.40
2020-06-30 1336,23.64,61.83,443.41,383.67,75.01,510.86,987.25
2020-06-30 1337,23.60,61.62,442.93,383.54,75.49,513.43,992.69
2020-06-30 1338,23.55,61.72,442.88,383.68,75.72,515.37,997.19
2020-06-30 1339,23.57,62.35,443.19,383.88,75.85,517.58,1002.83
2020-06-30 1340,23.52,61.65,443.27,384.00,76.25,520.12,1008.63
2020-06-30 1341,23.54,61.22,442.82,384.29,76.26,522.62,1014.65
2020-06-30 1342,23.67,61.26,443.36,384.67,76.41,524.91,1019.83
2020-06-30 1343,23.53,61.54,443.59,384.43,77.04,527.82,1026.52
2020-06-30 1344,23.57,60.72,442.55,384.24,77.41,530.14,1032.62
2020-06-30 1345,23.46,61.05,442.80,384.28,78.26,533.60,1038.85
2020-06-30 1346,23.73,61.61,444.30,384.86,78.16,535.81,1044.22
2020-06-30 1347,23.63,61.50,444.44,384.93,78.94,539.20,1051.63
2020-06-30 1348,23.76,61.57,444.80,385.57,79.62,542.07,1057.66
2020-06-30 1349,23.83,61.60,445.18,385.84,79.92,544.89,1064.15
2020-06-30 1350,23.88,61.28,445.27,385.83,80.58,546.99,1068.84
2020-06-30 1351,24.11,61.49,446.64,386.31,81.01,549.11,1073.74
2020-06-30 1352,23.91,60.68,445.85,386.28,81.56,551.65,1080.11
2020-06-30 1353,24.16,61.27,446.59,386.72,81.83,553.86,1085.85
2020-06-30 1354,24.09,61.14,447.14,386.77,82.12,556.65,1091.95
2020-06-30 1355,23.99,60.64,445.92,386.81,82.03,559.14,1097.70
2020-06-30 1356,24.09,61.05,446.61,386.78,82.67,561.47,1103.98
2020-06-30 1357,23.97,60.56,446.32,386.92,82.61,564.52,1109.75
2020-06-30 1358,23.97,60.86,445.79,387.06,82.79,566.77,1115.65
2020-06-30 1359,23.98,60.87,446.61,387.36,83.43,569.38,1121.10
2020-06-30 1400,23.95,60.89,446.44,387.44,83.85,572.46,1127.97
2020-06-30 1401,24.11,61.15,447.05,387.55,84.66,574.98,1133.18
2020-06-30 1402,23.96,60.80,446.71,387.33,84.75,576.95,1137.57
2020-06-30 1403,24.10,61.31,448.06,387.81,84.92,578.40,1141.09
2020-06-30 1404,24.33,61.33,448.40,388.28,85.52,580.82,1146.77
2020-06-30 1405,24.47,61.42,449.39,388.77,86.23,583.93,1152.86
2020-06-30 1406,24.64,61.03,450.26,388.94,86.91,585.90,1158.14
2020-06-30 1407,24.62,61.44,451.23,389.07,87.21,588.03,1163.15
2020-06-30 1408,24.51,60.75,450.82,388.68,87.44,589.96,1167.63
2020-06-30 1409,24.40,60.81,450.51,388.58,87.58,591.15,1172.14
2020-06-30 1410,24.55,60.74,450.40,388.96,88.01,593.43,1178.44
2020-06-30 1411,24.47,60.36,449.53,388.79,88.15,596.94,1185.99
2020-06-30 1412,24.34,59.95,449.10,388.63,88.29,600.22,1194.11
2020-06-30 1413,24.68,60.78,450.63,389.03,88.64,603.27,1200.30
2020-06-30 1414,24.38,59.97,449.44,388.93,88.68,606.19,1205.79
2020-06-30 1415,24.40,60.34,449.72,388.58,89.77,608.32,1212.22
2020-06-30 1416,24.75,60.64,450.80,389.25,90.20,611.82,1218.73
2020-06-30 1417,24.37,59.82,449.80,388.84,90.38,614.34,1223.72
2020-06-30 1418,24.74,60.81,450.78,389.49,91.32,615.75,1228.47
2020-06-30 1419,24.91,60.68,452.87,389.67,91.85,618.90,1234.74
2020-06-30 1420,24.70,60.25,452.67,389.90,92.30,620.74,1239.05
2020-06-30 1421,25.00,60.76,452.60,390.26,91.89,622.46,1243.22
2020-06-30 1422,25.15,60.58,453.90,390.53,92.48,625.14,1248.89
2020-06-30 1423,24.75,59.90,452.73,390.08,92.62,627.86,1255.06
2020-06-30 1424,24.92,60.29,452.43,390.63,92.57,629.57,1259.96
2020-06-30 1425,25.36,60.98,454.71,391.50,92.82,631.88,1265.09
2020-06-30 1426,25.22,60.39,455.20,391.34,93.42,634.89,1271.12
2020-06-30 1427,25.12,60.32,455.06,391.10,93.98,637.27,1277.02
2020-06-30 1428,25.19,59.99,454.80,391.44,94.12,638.73,1281.58
2020-06-30 1429,25.29,60.18,455.61,391.35,94.79,641.45,1287.97
2020-06-30 1430,24.76,59.35,454.02,390.70,94.50,643.08,1292.97
2020-06-30 1431,24.94,60.00,454.51,390.79,94.07,645.23,1298.93
2020-06-30 1432,25.13,60.47,455.48,391.73,94.31,647.28,1303.34
2020-06-30 1433,25.17,60.48,455.84,391.72,94.27,649.24,1308.58
2020-06-30 1434,25.13,60.19,456.51,392.26,94.34,650.84,1311.53
2020-06-30 1435,25.21,60.30,456.83,392.17,95.06,653.58,1317.79
2020-06-30 1436,25.10,60.27,456.00,391.38,95.07,656.23,1324.11
2020-06-30 1437,24.65,59.88,454.14,390.90,95.29,658.01,1330.22
2020-06-30 1438,24.92,60.69,454.59,391.69,95.23,659.82,1335.33
2020-06-30 1439,25.09,60.81,456.32,391.89,95.71,662.99,1340.68
2020-06-30 1440,24.89,60.11,454.98,391.58,96.49,665.68,1346.84
2020-06-30 1441,25.10,60.67,455.60,392.21,97.22,668.33,1353.39
2020-06-30 1442,25.29,60.96,456.87,392.88,97.77,671.55,1359.47
2020-06-30 1443,25.31,60.72,456.41,393.07,98.49,673.85,1364.02
2020-06-30 1444,25.49,60.70,458.07,393.69,99.02,676.07,1368.01
2020-06-30 1445,25.64,60.52,458.55,394.22,99.74,678.57,1373.19
2020-06-30 1446,25.48,60.28,458.27,394.18,100.56,680.74,1377.40
2020-06-30 1447,25.40,59.72,457.41,393.81,100.22,682.42,1380.92
2020-06-30 1448,25.72,60.26,458.00,394.41,100.27,683.84,1385.66
2020-06-30 1449,25.70,60.20,458.57,394.10,100.33,685.81,1390.19
2020-06-30 1450,25.39,59.25,457.53,393.28,100.75,687.45,1395.01
2020-06-30 1451,25.38,59.20,456.50,393.33,100.69,689.37,1401.21
2020-06-30 1452,25.59,59.81,458.34,393.68,101.70,691.98,1406.67
2020-06-30 1453,25.70,59.56,457.94,393.71,101.78,694.32,1411.95
2020-06-30 1454,26.03,59.97,459.50,394.18,102.68,697.04,1418.06
2020-06-30 1455,25.80,59.00,459.00,394.35,103.31,700.36,1424.29
2020-06-30 1456,25.67,58.85,458.75,393.71,103.69,702.51,1430.31
2020-06-30 1457,25.62,58.78,458.86,394.16,103.73,703.37,1432.93
2020-06-30 1458,25.85,59.29,459.69,394.87,104.17,704.15,1436.32
2020-06-30 1459,25.98,59.24,459.91,395.36,104.44,705.65,1439.76
2020-06-30 1500,25.81,58.71,459.17,395.56,104.83,707.20,1443.50
2020-06-30 1501,25.68,58.38,459.03,395.26,104.51,709.38,1447.56
2020-06-30 1502,25.84,58.98,459.48,395.17,105.17,712.02,1455.17
2020-06-30 1503,25.56,58.27,458.49,394.76,105.03,714.88,1461.01
2020-06-30 1504,25.70,58.71,458.57,394.98,105.90,716.73,1465.37
2020-06-30 1505,25.89,58.89,458.95,395.54,106.58,719.19,1470.54
2020-06-30 1506,25.79,58.53,459.46,395.39,106.81,721.96,1475.84
2020-06-30 1507,25.86,58.33,460.10,395.55,107.43,724.15,1480.73
2020-06-30 1508,25.99,58.61,459.97,395.71,107.86,725.87,1485.15
2020-06-30 1509,25.95,58.70,460.94,395.75,108.44,727.75,1489.39
2020-06-30 1510,26.43,59.05,462.91,396.89,109.15,730.29,1493.85
2020-06-30 1511,26.36,58.41,462.73,396.73,109.40,732.78,1500.30
2020-06-30 1512,25.97,58.00,461.49,396.25,109.28,734.97,1505.39
2020-06-30 1513,26.41,58.44,461.72,397.18,110.24,737.10,1512.03
2020-06-30 1514,26.34,58.64,463.57,397.05,111.06,740.18,1518.13
2020-06-30 1515,26.43,58.19,464.48,397.09,110.96,742.04,1522.34
2020-06-30 1516,26.23,57.70,463.96,397.31,110.84,743.83,1526.76
2020-06-30 1517,26.63,58.12,464.41,398.03,110.72,744.34,1528.60
2020-06-30 1518,26.66,57.72,465.32,398.06,110.64,744.97,1530.09
2020-06-30 1519,26.69,58.14,466.00,398.48,111.17,747.05,1535.56
2020-06-30 1520,26.68,57.74,465.21,398.21,111.57,748.56,1540.03
2020-06-30 1521,26.48,57.41,464.88,397.94,111.56,751.01,1546.10
2020-06-30 1522,26.59,57.37,466.07,398.03,112.12,751.63,1549.72
2020-06-30 1523,26.70,57.21,466.26,398.80,112.41,753.39,1553.90
2020-06-30 1524,26.70,57.16,465.88,399.29,112.63,755.08,1558.79
2020-06-30 1525,26.27,56.98,464.52,398.24,112.03,758.23,1566.45
2020-06-30 1526,26.33,57.60,465.60,398.54,112.58,760.62,1574.22
2020-06-30 1527,26.09,57.64,463.98,397.99,112.18,762.03,1577.00
2020-06-30 1528,26.32,58.28,464.43,399.06,112.24,763.97,1582.41
2020-06-30 1529,26.46,58.23,465.71,399.14,112.81,766.96,1587.02
2020-06-30 1530,26.68,58.17,466.47,399.02,113.46,769.07,1591.08
2020-06-30 1531,26.48,57.56,465.27,398.99,113.41,771.28,1595.78
2020-06-30 1532,26.65,57.58,466.04,399.12,114.31,773.27,1601.30
2020-06-30 1533,27.01,57.68,466.79,399.69,115.09,775.47,1604.71
2020-06-30 1534,26.95,57.36,467.82,399.75,116.08,777.25,1606.76
2020-06-30 1535,26.61,57.45,466.22,398.96,116.53,781.84,1618.99
2020-06-30 1536,26.99,58.14,467.82,399.33,116.72,785.64,1627.44
2020-06-30 1537,27.10,58.06,468.72,398.71,117.34,786.51,1626.67
2020-06-30 1538,26.74,57.00,467.08,399.09,117.77,786.83,1630.17
2020-06-30 1539,26.55,57.11,466.32,398.98,117.60,788.51,1635.61
2020-06-30 1540,26.44,57.28,466.57,398.94,117.42,792.94,1647.08
2020-06-30 1541,26.74,58.29,467.09,399.09,119.45,803.07,1670.30
2020-06-30 1542,26.54,57.76,467.00,399.83,122.14,824.46,1712.07
2020-06-30 1543,26.39,57.64,466.39,400.74,126.17,843.96,1751.46
2020-06-30 1544,26.69,58.07,463.50,401.82,48.77,377.66,599.06
2020-06-30 1545,26.61,57.36,459.90,404.15,26.60,227.34,542.56
2020-06-30 1546,26.58,57.84,461.59,407.62,54.62,404.59,833.26
2020-06-30 1547,26.38,57.93,463.17,407.06,103.62,698.12,1604.45
2020-06-30 1548,26.45,58.14,467.60,404.82,140.62,912.52,1881.25
2020-06-30 1549,26.94,58.46,469.02,405.20,139.30,901.10,1855.25
2020-06-30 1550,27.02,57.78,469.12,406.38,137.94,888.40,1813.50
2020-06-30 1551,26.91,57.54,467.94,404.81,123.98,802.09,1621.59
2020-06-30 1552,26.71,57.12,465.53,403.78,86.81,631.30,1094.78
2020-06-30 1553,26.64,57.09,462.10,402.71,75.84,509.39,1212.43
2020-06-30 1554,26.65,57.45,467.43,403.90,132.93,866.05,1796.39
2020-06-30 1555,26.93,57.69,466.01,402.41,86.54,586.96,1064.19
2020-06-30 1556,26.88,56.58,464.61,402.29,123.42,817.64,1777.67
2020-06-30 1557,27.20,56.87,468.45,403.84,136.79,882.68,1828.98
2020-06-30 1558,27.37,56.72,470.53,405.07,138.47,885.82,1822.33
2020-06-30 1559,27.38,56.37,469.60,405.67,139.25,891.58,1843.68
2020-06-30 1600,27.67,57.50,472.42,407.93,142.88,905.26,1869.84
2020-06-30 1601,27.76,56.15,474.10,409.96,146.46,922.93,1902.16
2020-06-30 1602,27.69,55.59,473.81,412.53,148.35,932.05,1917.04
2020-06-30 1603,27.61,54.55,472.46,415.29,151.03,949.65,1961.08
2020-06-30 1604,27.59,53.37,472.47,419.27,155.57,976.15,2012.01
2020-06-30 1605,27.73,52.96,473.16,421.85,158.93,997.21,2037.50
2020-06-30 1606,27.69,52.83,472.09,422.61,159.45,996.48,2040.45
2020-06-30 1607,27.83,53.07,474.42,421.98,158.92,986.01,2028.82
2020-06-30 1608,27.97,53.05,476.21,421.87,157.99,979.03,2021.62
2020-06-30 1609,27.87,52.25,475.31,423.59,158.41,984.42,2026.59
2020-06-30 1610,27.91,52.35,474.92,421.98,158.21,983.54,2021.42
2020-06-30 1611,27.83,52.54,476.13,418.22,153.63,961.31,1957.62
2020-06-30 1612,27.50,51.56,473.51,415.55,150.34,946.62,1991.86
2020-06-30 1613,28.06,52.70,475.42,415.94,154.27,980.69,2043.81
2020-06-30 1614,27.70,51.73,474.05,416.00,152.10,971.98,1896.97
2020-06-30 1615,27.66,51.99,468.95,413.12,56.39,387.14,698.01
2020-06-30 1616,27.58,52.13,468.34,410.84,88.90,617.37,1415.51
2020-06-30 1617,27.34,51.32,469.89,409.25,133.01,873.71,1830.07
2020-06-30 1618,27.53,51.88,471.43,409.36,142.55,928.12,1944.27
2020-06-30 1619,27.63,51.76,472.16,409.80,144.62,940.05,1961.67
2020-06-30 1620,27.59,51.65,471.45,409.40,143.91,928.62,1935.53
2020-06-30 1621,27.51,51.18,472.04,409.47,143.72,923.04,1925.69
2020-06-30 1622,28.06,51.78,474.71,410.73,147.08,928.89,1943.00
2020-06-30 1623,27.94,51.28,474.54,410.76,147.63,937.85,1958.29
2020-06-30 1624,27.96,51.17,475.59,409.73,146.61,931.30,1935.71
2020-06-30 1625,28.01,50.62,474.47,407.71,143.25,914.57,1909.07
2020-06-30 1626,27.67,50.60,473.04,408.00,142.45,922.77,1937.52
2020-06-30 1627,27.70,50.08,473.12,410.33,145.43,943.83,1985.29
2020-06-30 1628,27.81,49.97,474.64,411.23,148.69,954.48,1994.68
2020-06-30 1629,28.01,50.40,475.98,409.89,145.17,934.68,1948.59
2020-06-30 1630,28.20,50.24,477.48,409.98,145.48,933.13,1952.31
2020-06-30 1631,28.57,50.11,478.65,412.35,141.14,908.35,1862.39
2020-06-30 1632,28.30,48.92,474.81,413.31,114.70,754.66,1523.09
2020-06-30 1633,28.23,49.00,475.57,413.44,129.45,817.88,1763.46
2020-06-30 1634,28.15,49.24,477.32,411.40,148.31,942.74,1960.36
2020-06-30 1635,28.28,49.49,476.41,409.56,146.51,940.35,1972.81
2020-06-30 1636,28.26,49.13,476.78,408.84,147.82,946.17,1984.49
2020-06-30 1637,28.27,48.70,475.79,407.58,142.09,931.58,1867.18
2020-06-30 1638,28.41,49.04,473.83,405.02,105.88,685.53,1493.21
2020-06-30 1639,28.21,48.45,475.02,404.47,137.21,894.19,1881.72
2020-06-30 1640,28.24,48.17,475.30,403.66,136.01,887.91,1868.86
2020-06-30 1641,28.42,48.39,476.78,403.25,136.03,889.00,1871.91
2020-06-30 1642,27.99,46.84,473.52,402.46,134.23,891.64,1878.70
2020-06-30 1643,28.07,47.21,474.38,402.26,135.53,891.53,1874.10
2020-06-30 1644,28.13,47.57,475.77,402.86,136.50,887.27,1869.79
2020-06-30 1645,28.39,48.58,477.12,404.04,137.91,890.49,1875.29
2020-06-30 1646,27.92,47.97,474.91,403.56,137.62,890.64,1880.40
2020-06-30 1647,28.06,48.35,475.88,404.45,138.82,900.02,1905.18
2020-06-30 1648,28.47,48.78,477.86,406.64,143.01,918.71,1949.25
2020-06-30 1649,28.57,48.25,478.81,408.13,146.96,944.68,1995.68
2020-06-30 1650,28.86,48.25,481.36,408.60,146.02,933.93,1960.66
2020-06-30 1651,29.19,48.39,482.81,408.97,143.38,919.64,1941.95
2020-06-30 1652,29.09,47.57,482.52,408.42,143.41,920.35,1938.49
2020-06-30 1653,29.12,47.36,483.26,408.83,146.11,930.65,1967.50
2020-06-30 1654,28.67,46.98,480.34,408.96,132.06,847.27,1831.49
2020-06-30 1655,29.21,48.06,482.84,410.88,147.99,950.93,2011.89
2020-06-30 1656,28.60,46.82,479.88,411.48,147.34,951.33,2012.68
2020-06-30 1657,28.52,47.06,480.43,410.07,145.56,938.22,1984.49
2020-06-30 1658,28.71,46.95,480.06,408.77,142.12,922.24,1947.15
2020-06-30 1659,28.63,46.75,479.63,408.79,140.43,917.01,1942.39
2020-06-30 1700,28.77,46.70,479.75,408.50,141.49,921.27,1953.54
2020-06-30 1701,28.53,46.69,477.86,407.07,134.62,890.82,1900.65
2020-06-30 1702,28.61,46.56,478.28,406.20,137.07,901.83,1918.20
2020-06-30 1703,28.78,46.71,480.35,405.73,136.91,889.58,1902.60
2020-06-30 1704,28.38,46.38,478.20,404.78,135.79,894.20,1901.09
2020-06-30 1705,28.70,47.19,478.51,404.79,135.68,889.06,1895.59
2020-06-30 1706,28.89,47.13,479.76,405.46,136.99,893.70,1904.21
2020-06-30 1707,29.22,47.43,482.42,405.81,138.77,897.77,1911.01
2020-06-30 1708,28.48,47.67,479.28,404.33,138.04,900.38,1919.24
2020-06-30 1709,28.29,48.22,478.24,404.70,137.73,901.90,1922.29
2020-06-30 1710,28.58,48.82,479.20,406.07,138.80,906.75,1945.27
2020-06-30 1711,28.86,48.95,478.69,406.14,103.82,697.81,1504.66
2020-06-30 1712,28.50,47.69,478.04,404.66,121.75,831.36,1753.24
2020-06-30 1713,28.41,47.57,476.45,405.03,114.88,765.55,1658.50
2020-06-30 1714,28.66,47.77,478.30,406.31,137.92,902.21,1921.33
2020-06-30 1715,28.99,47.85,480.36,406.41,139.22,900.92,1920.01
2020-06-30 1716,29.15,48.11,481.19,406.55,140.40,901.24,1918.35
2020-06-30 1717,28.83,47.65,481.42,405.89,140.40,901.71,1922.53
2020-06-30 1718,28.80,48.28,481.52,406.43,141.47,908.78,1906.20
2020-06-30 1719,28.97,48.65,481.60,407.60,141.53,914.97,1479.06
2020-06-30 1720,29.48,49.05,484.08,408.78,144.93,921.84,702.99
2020-06-30 1721,29.17,47.76,481.72,408.80,111.70,755.41,429.42
2020-06-30 1722,28.79,47.24,480.77,408.39,140.44,912.11,413.44
2020-06-30 1723,28.65,47.46,478.62,408.20,147.95,958.99,363.91
2020-06-30 1724,28.84,48.02,480.51,408.05,149.76,954.35,351.90
2020-06-30 1725,28.63,47.69,479.60,408.24,145.10,952.15,429.05
2020-06-30 1726,29.01,48.22,480.66,408.24,109.75,734.23,538.78
2020-06-30 1727,29.16,48.09,481.61,409.35,147.41,936.95,1053.73
2020-06-30 1728,29.01,48.00,481.74,408.72,143.52,918.54,1771.92
2020-06-30 1729,28.68,47.22,480.66,408.81,148.76,954.87,2018.52
2020-06-30 1730,28.85,47.76,479.18,409.69,127.24,838.33,1706.39
2020-06-30 1731,29.01,48.37,476.62,410.56,60.36,429.89,842.66
2020-06-30 1732,28.45,48.13,474.47,412.99,83.68,586.49,1215.02
2020-06-30 1733,28.48,48.90,473.97,414.54,64.11,460.11,895.59
2020-06-30 1734,28.64,49.03,473.31,416.62,54.57,380.46,816.60
2020-06-30 1735,28.66,49.03,474.07,417.79,76.64,522.97,1101.58
2020-06-30 1736,28.61,49.02,475.39,416.67,87.38,582.21,1209.83
2020-06-30 1737,28.67,49.15,474.74,414.72,81.51,546.40,1119.44
2020-06-30 1738,28.65,49.05,474.38,411.26,82.88,558.68,1165.34
2020-06-30 1739,28.36,47.29,473.11,409.13,93.17,623.45,1316.87
2020-06-30 1740,28.36,47.71,472.51,407.56,83.35,569.91,1196.61
2020-06-30 1741,28.30,47.71,472.77,406.71,103.25,682.82,1490.66
2020-06-30 1742,28.31,48.31,474.55,407.15,121.66,785.55,1700.11
2020-06-30 1743,28.29,48.21,475.70,408.18,139.39,893.76,1917.01
2020-06-30 1744,28.63,48.81,477.22,408.56,145.26,920.98,2001.73
2020-06-30 1745,28.69,48.52,478.66,409.00,153.22,963.55,2034.12
2020-06-30 1746,28.86,48.52,478.87,409.85,153.83,965.31,2069.41
2020-06-30 1747,28.68,48.15,477.90,409.64,137.28,900.35,1902.68
2020-06-30 1748,28.67,48.21,476.85,409.53,121.74,783.93,1749.87
2020-06-30 1749,28.49,48.12,474.40,410.53,49.26,372.52,601.06
2020-06-30 1750,28.51,48.35,475.73,415.67,140.95,918.06,2012.41
2020-06-30 1751,28.58,48.87,475.27,415.22,90.42,595.39,1356.28
2020-06-30 1752,28.77,49.14,476.65,415.23,85.68,593.67,1092.37
2020-06-30 1753,28.76,48.72,477.38,416.19,121.88,770.36,1668.75
2020-06-30 1754,28.80,49.69,474.21,416.40,57.34,390.59,835.77
2020-06-30 1755,28.68,48.61,474.28,418.10,86.83,556.30,1307.16
2020-06-30 1756,28.90,48.92,480.55,419.92,146.51,911.48,1855.85
2020-06-30 1757,29.04,49.09,480.42,417.74,125.61,771.95,1683.65
2020-06-30 1758,28.74,47.79,479.76,417.35,164.13,1022.37,2105.48
2020-06-30 1759,28.82,48.29,476.01,415.47,63.02,441.00,730.89
2020-06-30 1800,28.57,48.50,473.95,416.59,102.64,657.26,1603.05
2020-06-30 1801,28.85,49.36,478.18,417.89,98.78,649.13,1158.19
2020-06-30 1802,28.74,49.49,474.82,415.78,95.23,602.17,1463.39
2020-06-30 1803,28.77,48.77,478.67,414.84,128.80,842.62,1730.39
2020-06-30 1804,29.09,49.62,481.64,413.89,154.34,962.59,2096.21
2020-06-30 1805,29.02,48.58,482.00,413.45,157.52,970.90,2067.57
2020-06-30 1806,29.34,48.78,484.19,414.44,158.63,974.71,2082.64
2020-06-30 1807,29.29,46.70,482.74,414.92,157.43,983.01,2101.78
2020-06-30 1808,29.21,44.36,480.98,414.67,157.25,983.83,2104.26
2020-06-30 1809,29.41,44.85,482.69,415.19,129.85,806.62,1624.64
2020-06-30 1810,29.53,45.18,482.75,416.15,150.42,912.62,2111.43
2020-06-30 1811,29.53,44.52,483.52,415.68,152.25,952.09,2017.87
2020-06-30 1812,29.55,43.71,482.13,413.93,103.81,685.95,1253.20
2020-06-30 1813,29.40,43.45,477.67,411.37,66.45,433.03,1044.74
2020-06-30 1814,29.49,43.52,482.40,412.98,153.43,947.12,2089.49
2020-06-30 1815,29.53,41.81,482.73,412.15,151.52,959.61,2042.55
2020-06-30 1816,29.55,41.71,482.80,410.79,149.90,951.84,2025.28
2020-06-30 1817,29.33,42.00,481.44,409.28,135.06,863.63,1837.29
2020-06-30 1818,29.50,42.44,481.51,409.49,121.34,775.16,1692.40
2020-06-30 1819,29.55,43.06,481.44,409.58,88.40,585.63,1244.41
2020-06-30 1820,29.25,42.89,480.62,410.92,143.57,914.87,2035.10
2020-06-30 1821,29.35,42.80,483.43,411.39,150.43,941.05,1961.70
2020-06-30 1822,29.89,43.16,485.46,411.28,149.20,930.48,1698.40
2020-06-30 1823,29.68,42.10,485.53,409.61,148.48,919.97,1275.95
2020-06-30 1824,29.38,41.41,482.29,409.54,144.85,915.11,1068.79
2020-06-30 1825,29.98,42.76,485.51,410.54,148.77,918.24,1387.66
2020-06-30 1826,30.10,43.05,487.89,410.93,149.28,915.65,1782.81
2020-06-30 1827,29.97,42.79,486.68,410.34,146.77,904.95,1928.88
2020-06-30 1828,29.94,42.73,487.14,410.09,146.09,900.34,1942.14
2020-06-30 1829,29.93,42.69,486.02,409.86,146.09,906.54,1963.74
2020-06-30 1830,29.62,42.37,485.80,410.75,147.56,910.63,1895.51
2020-06-30 1831,29.91,42.96,484.20,411.16,96.50,645.99,1301.16
2020-06-30 1832,29.49,42.57,479.36,410.41,89.85,585.56,1431.07
2020-06-30 1833,29.59,42.78,483.79,412.08,132.78,838.71,1755.11
2020-06-30 1834,29.70,42.73,484.09,411.65,140.41,872.37,1914.38
2020-06-30 1835,29.84,42.90,486.99,411.86,151.31,929.24,2003.00
2020-06-30 1836,30.04,42.89,485.83,411.31,118.43,755.47,1516.41
2020-06-30 1837,29.67,42.07,485.11,410.39,143.47,892.72,1984.07
2020-06-30 1838,29.76,41.93,485.06,410.53,147.05,915.14,1975.36
2020-06-30 1839,29.94,42.03,485.75,410.72,147.64,913.14,1974.70
2020-06-30 1840,29.71,41.40,484.79,410.79,146.51,919.15,1987.75
2020-06-30 1841,29.28,40.26,482.57,410.18,145.96,922.52,1994.63
2020-06-30 1842,29.71,41.17,484.20,410.42,149.31,924.82,2002.03
2020-06-30 1843,30.03,40.96,487.42,412.11,151.97,926.02,2002.89
2020-06-30 1844,30.33,41.56,489.14,413.64,154.76,941.91,2037.24
2020-06-30 1845,29.96,41.10,488.51,413.34,154.61,940.92,2029.79
2020-06-30 1846,29.97,40.90,487.03,413.39,150.07,940.01,2030.14
2020-06-30 1847,29.89,40.82,485.56,413.80,151.13,941.01,2032.23
2020-06-30 1848,29.96,41.25,486.10,413.86,150.68,943.04,2035.89
2020-06-30 1849,29.72,40.99,485.31,413.23,149.19,936.90,2020.58
2020-06-30 1850,29.77,40.97,484.45,412.99,147.78,933.70,2016.58
2020-06-30 1851,29.77,41.18,485.41,413.46,149.11,935.20,2023.63
2020-06-30 1852,30.01,41.90,487.94,414.52,154.06,940.66,2033.99
2020-06-30 1853,29.84,42.19,486.93,414.11,149.58,929.02,1999.04
2020-06-30 1854,29.77,41.60,485.98,413.29,147.49,913.62,1969.38
2020-06-30 1855,29.81,41.16,486.01,412.44,148.16,907.35,1960.55
2020-06-30 1856,30.36,42.06,489.94,412.83,150.23,909.06,1966.62
2020-06-30 1857,30.16,41.44,489.53,413.16,151.65,917.23,1982.59
2020-06-30 1858,30.02,41.55,487.67,413.69,149.63,920.81,1989.05
2020-06-30 1859,29.81,41.45,485.94,413.56,147.23,919.63,1985.69
2020-06-30 1900,29.89,41.97,487.20,413.89,147.16,914.03,1916.16
2020-06-30 1901,29.70,41.21,483.58,413.34,111.75,723.63,1590.23
2020-06-30 1902,30.09,42.17,484.82,413.29,108.75,667.49,1509.36
2020-06-30 1903,29.82,41.72,487.51,414.37,148.77,923.28,2006.93
2020-06-30 1904,29.73,41.63,481.97,412.72,90.26,587.03,1264.93
2020-06-30 1905,29.91,41.95,485.61,413.23,138.49,855.30,1854.08
2020-06-30 1906,29.93,41.94,487.50,412.87,147.63,902.73,1955.34
2020-06-30 1907,29.76,41.64,485.76,412.75,147.05,905.64,1963.37
2020-06-30 1908,29.77,40.33,484.71,412.16,147.04,908.06,1966.42
2020-06-30 1909,29.72,40.54,485.05,412.18,149.19,909.73,1971.06
2020-06-30 1910,29.96,41.20,485.20,414.06,147.90,915.65,1983.22
2020-06-30 1911,30.26,41.35,488.64,414.70,153.36,918.98,1987.58
2020-06-30 1912,30.13,40.63,488.45,415.17,154.40,924.89,1994.89
2020-06-30 1913,30.44,41.00,489.81,417.71,154.43,925.46,1996.79
2020-06-30 1914,30.11,40.43,488.03,419.13,154.08,935.30,2023.36
2020-06-30 1915,29.88,40.36,486.49,419.39,155.00,938.80,2031.22
2020-06-30 1916,30.06,40.89,486.95,419.88,153.67,938.52,2031.61
2020-06-30 1917,30.08,41.19,488.60,418.96,154.85,934.23,2021.66
2020-06-30 1918,30.29,41.57,490.73,419.23,154.69,928.88,2008.90
2020-06-30 1919,30.30,41.51,493.39,418.78,154.63,923.14,1998.12
2020-06-30 1920,30.54,41.51,493.69,418.72,153.26,912.48,1972.88
2020-06-30 1921,30.56,41.32,492.36,418.02,152.45,909.31,1971.44
2020-06-30 1922,30.08,40.52,488.46,417.46,146.80,912.67,1979.06
2020-06-30 1923,30.05,40.84,486.81,418.21,145.17,914.56,1988.54
2020-06-30 1924,30.17,41.45,488.20,420.26,150.75,926.95,2017.04
2020-06-30 1925,30.15,41.86,489.53,422.51,155.30,936.08,2030.90
2020-06-30 1926,30.09,41.88,489.35,424.61,154.50,945.93,2049.50
2020-06-30 1927,30.07,41.89,488.63,425.57,156.52,959.42,2073.79
2020-06-30 1928,30.20,41.99,489.88,426.56,155.27,935.15,1985.36
2020-06-30 1929,29.67,41.68,485.49,427.47,137.14,857.79,1884.34
2020-06-30 1930,30.21,42.50,489.11,432.08,148.63,895.47,1941.60
2020-06-30 1931,30.19,42.45,490.07,435.29,164.73,1002.22,2206.07
2020-06-30 1932,30.32,42.51,486.38,436.08,101.36,606.55,1276.25
2020-06-30 1933,30.03,42.00,489.75,438.02,163.33,962.57,2028.46
2020-06-30 1934,30.23,42.90,486.20,436.48,70.50,436.80,927.22
2020-06-30 1935,29.99,43.42,485.78,434.63,113.61,666.61,1509.28
2020-06-30 1936,29.69,43.50,488.59,432.77,165.89,971.95,2084.57
2020-06-30 1937,30.00,43.68,490.46,430.26,162.59,951.44,2037.11
2020-06-30 1938,30.44,43.68,492.15,428.55,159.55,933.72,2000.59
2020-06-30 1939,30.69,43.64,493.57,427.97,158.90,940.57,1991.72
2020-06-30 1940,29.83,41.69,484.17,425.66,58.55,394.33,674.23
2020-06-30 1941,29.86,42.44,482.71,428.24,101.19,651.96,1427.13
2020-06-30 1942,29.64,42.95,481.43,427.90,65.77,425.07,1028.94
2020-06-30 1943,29.73,43.50,487.86,430.24,161.56,957.68,2078.75
2020-06-30 1944,29.79,43.33,485.28,429.60,92.99,572.01,1066.82
2020-06-30 1945,29.84,43.49,480.77,428.84,60.83,387.76,905.95
2020-06-30 1946,29.95,43.74,486.83,430.59,156.68,925.67,2013.07
2020-06-30 1947,30.20,43.22,488.40,428.96,158.12,931.08,1990.76
2020-06-30 1948,30.46,43.34,489.80,426.79,155.03,913.65,1954.95
2020-06-30 1949,30.66,43.17,492.63,424.79,154.72,903.07,1944.22
2020-06-30 1950,30.33,42.61,490.23,423.63,153.28,896.70,1935.69
2020-06-30 1951,30.45,42.95,490.33,424.40,153.31,897.63,1943.59
2020-06-30 1952,30.30,42.55,490.48,424.34,151.91,891.80,1925.73
2020-06-30 1953,30.40,42.88,490.24,422.63,148.79,876.07,1890.42
2020-06-30 1954,30.17,42.50,488.03,421.12,144.89,865.58,1874.92
2020-06-30 1955,30.05,42.10,487.20,421.07,143.97,865.88,1878.21
2020-06-30 1956,30.08,41.79,486.87,421.81,146.01,874.09,1897.31
2020-06-30 1957,30.30,41.99,489.01,423.36,148.90,884.73,1912.78
2020-06-30 1958,29.99,41.33,488.45,422.96,146.77,879.45,1893.87
2020-06-30 1959,30.18,41.57,487.07,421.88,142.80,861.49,1859.98
2020-06-30 2000,30.58,42.22,491.72,421.77,146.84,857.98,1852.23
2020-06-30 2001,30.24,41.35,489.10,421.35,143.18,858.86,1729.52
2020-06-30 2002,30.39,41.81,488.67,422.55,128.58,769.34,1096.02
2020-06-30 2003,30.20,41.86,484.09,422.47,57.54,397.14,551.20
2020-06-30 2004,29.97,42.15,485.72,425.20,137.40,848.77,487.22
2020-06-30 2005,29.96,41.98,486.76,425.31,145.59,878.97,417.01
2020-06-30 2006,30.00,41.17,486.43,422.89,144.07,863.61,371.36
2020-06-30 2007,30.32,41.71,488.75,420.88,144.56,849.20,352.69
2020-06-30 2008,30.19,40.86,487.99,419.40,142.86,845.50,348.46
2020-06-30 2009,29.96,40.84,487.14,418.53,140.68,839.69,345.30
2020-06-30 2010,30.14,41.28,487.14,418.70,139.94,834.50,342.47
2020-06-30 2011,29.68,40.60,485.69,417.15,137.75,819.83,330.39
2020-06-30 2012,30.18,41.53,488.75,417.56,139.47,814.32,327.85
2020-06-30 2013,30.31,41.58,489.59,418.47,140.14,817.60,357.74
2020-06-30 2014,30.08,41.51,487.15,419.09,140.52,828.15,536.74
2020-06-30 2015,30.29,41.92,489.11,420.72,144.67,834.06,1157.91
2020-06-30 2016,30.64,42.36,490.46,422.73,144.13,833.71,1647.10
2020-06-30 2017,30.15,41.91,488.31,422.52,142.89,835.77,1796.24
2020-06-30 2018,29.92,42.92,487.44,423.12,146.45,846.59,1826.26
2020-06-30 2019,30.06,43.10,487.53,424.40,143.51,839.58,1802.28
2020-06-30 2020,30.18,43.54,487.49,424.48,138.83,806.88,1691.75
2020-06-30 2021,30.20,43.97,487.89,424.07,118.15,701.41,1346.13
2020-06-30 2022,30.19,43.98,480.94,421.82,22.25,176.17,325.42
2020-06-30 2023,30.17,43.96,481.55,423.68,73.09,439.13,1116.69
2020-06-30 2024,29.81,42.77,481.75,423.95,45.76,306.23,453.76
2020-06-30 2025,29.87,43.41,478.67,423.44,35.32,240.39,610.94
2020-06-30 2026,29.93,43.70,485.04,424.43,134.12,772.12,1737.28
2020-06-30 2027,30.20,44.12,488.61,423.04,141.15,800.85,1734.25
2020-06-30 2028,30.33,44.30,489.36,421.24,139.61,792.71,1717.51
2020-06-30 2029,30.12,42.98,488.11,420.10,138.53,790.03,1713.76
2020-06-30 2030,30.25,42.73,487.58,420.00,138.23,794.02,1721.56
2020-06-30 2031,30.47,43.64,489.25,420.87,140.23,796.41,1729.82
2020-06-30 2032,30.43,43.34,489.37,421.93,141.10,802.14,1740.14
2020-06-30 2033,30.03,42.12,486.38,422.12,137.64,803.28,1742.97
2020-06-30 2034,29.83,41.27,484.74,423.07,137.74,810.45,1760.32
2020-06-30 2035,29.87,41.95,484.43,424.87,138.30,815.88,1773.37
2020-06-30 2036,30.31,42.48,487.89,426.46,142.25,815.51,1769.72
2020-06-30 2037,30.61,42.85,490.26,427.42,144.54,818.24,1772.93
2020-06-30 2038,30.14,42.26,488.80,427.70,144.56,826.39,1778.56
2020-06-30 2039,30.43,42.89,489.87,429.03,146.02,831.22,1791.44
2020-06-30 2040,30.82,43.07,493.68,431.48,148.07,836.80,1805.60
2020-06-30 2041,30.72,42.80,491.53,431.87,146.10,830.59,1787.84
2020-06-30 2042,30.54,42.63,490.93,429.56,142.91,809.55,1737.52
2020-06-30 2043,30.23,41.97,487.52,426.62,137.65,789.72,1699.16
2020-06-30 2044,30.18,42.26,486.71,424.68,132.64,776.92,1673.83
2020-06-30 2045,29.90,42.49,484.90,423.53,131.95,770.93,1667.65
2020-06-30 2046,30.18,43.12,487.27,423.02,133.87,769.76,1666.51
2020-06-30 2047,30.27,43.22,488.23,422.59,135.08,770.42,1669.82
2020-06-30 2048,30.03,43.10,487.74,421.52,134.00,767.73,1671.76
2020-06-30 2049,30.21,43.70,488.16,421.21,135.01,767.62,1673.21
2020-06-30 2050,30.14,43.44,488.58,421.02,134.15,767.23,1673.71
2020-06-30 2051,30.32,43.66,489.46,421.85,134.62,767.91,1675.34
2020-06-30 2052,30.30,43.38,489.96,423.15,136.59,771.03,1683.10
2020-06-30 2053,30.13,43.15,488.73,425.16,139.06,786.98,1716.82
2020-06-30 2054,29.96,43.11,485.53,426.36,101.11,603.34,1148.58
2020-06-30 2055,29.91,43.67,479.76,426.42,38.32,266.27,670.71
2020-06-30 2056,29.76,44.72,479.45,427.84,42.02,295.09,607.62
2020-06-30 2057,30.01,44.60,485.21,431.84,137.35,775.58,1755.62
2020-06-30 2058,30.39,44.68,489.53,435.21,148.13,821.49,1771.99
2020-06-30 2059,30.40,44.56,491.37,437.21,151.78,828.23,1770.07
2020-06-30 2100,30.27,44.44,488.89,436.69,117.57,662.14,1243.80
2020-06-30 2101,29.92,44.56,480.72,433.41,40.67,269.79,535.00
2020-06-30 2102,29.79,45.23,480.55,431.59,66.83,396.33,958.92
2020-06-30 2103,29.84,45.29,485.17,431.34,140.26,778.29,1695.62
2020-06-30 2104,30.00,45.47,487.92,429.67,142.63,783.85,1688.32
2020-06-30 2105,30.24,45.51,484.34,426.73,60.11,397.42,659.51
2020-06-30 2106,29.84,45.21,481.19,423.67,69.98,426.44,1016.01
2020-06-30 2107,29.93,45.70,485.18,424.37,130.22,717.15,1612.28
2020-06-30 2108,29.89,44.77,485.88,423.71,134.09,738.73,1598.05
2020-06-30 2109,30.11,45.10,485.31,423.83,118.48,676.31,1326.70
2020-06-30 2110,30.19,45.29,482.45,422.57,69.97,403.09,856.11
2020-06-30 2111,29.89,45.77,479.72,422.59,43.96,282.56,572.83
2020-06-30 2112,29.66,45.75,477.83,424.16,46.02,275.39,613.56
2020-06-30 2113,29.57,45.52,476.74,425.30,25.92,185.03,365.34
2020-06-30 2114,29.28,46.72,474.99,425.90,22.36,166.38,346.37
2020-06-30 2115,29.19,45.69,473.97,425.31,21.76,162.69,339.30
2020-06-30 2116,29.15,46.81,473.20,423.50,22.52,164.94,343.56
2020-06-30 2117,29.07,47.17,472.58,421.34,23.17,165.31,339.23
2020-06-30 2118,28.98,46.95,472.04,419.47,26.11,179.39,395.34
2020-06-30 2119,28.89,47.77,476.44,419.79,96.96,538.30,1227.08
2020-06-30 2120,29.05,48.13,477.51,419.60,78.34,451.47,897.79
2020-06-30 2121,29.18,47.18,473.65,418.29,26.20,176.87,348.27
2020-06-30 2122,29.08,47.60,474.36,418.77,77.27,433.40,1080.75
2020-06-30 2123,29.15,47.84,474.58,418.50,38.30,249.50,395.75
2020-06-30 2124,29.13,48.92,473.76,419.48,68.11,374.86,960.15
2020-06-30 2125,29.38,47.51,480.12,422.85,118.70,639.86,1268.29
2020-06-30 2126,29.25,46.55,474.89,423.87,41.12,254.30,511.46
2020-06-30 2127,29.30,46.70,474.80,427.11,55.04,319.13,720.77
2020-06-30 2128,29.30,47.60,479.46,430.55,125.05,670.44,1468.27
2020-06-30 2129,29.46,47.66,477.82,430.49,59.76,343.28,649.85
2020-06-30 2130,29.41,48.25,478.02,430.24,92.63,496.02,1162.93
2020-06-30 2131,29.54,48.42,481.77,430.32,136.23,709.78,1537.52
2020-06-30 2132,29.51,47.22,481.98,429.27,135.87,716.12,1523.76
2020-06-30 2133,29.42,46.90,481.34,427.82,114.92,605.87,1174.36
2020-06-30 2134,29.50,47.57,475.59,426.01,29.40,189.40,357.82
2020-06-30 2135,29.20,47.61,472.92,425.17,23.40,158.23,323.40
2020-06-30 2136,29.00,47.97,471.67,425.02,21.67,148.16,304.17
2020-06-30 2137,28.82,49.01,470.46,424.67,20.68,142.49,293.04
2020-06-30 2138,28.82,48.17,470.47,424.42,20.85,142.54,295.76
2020-06-30 2139,28.68,48.44,470.36,424.34,39.13,227.16,596.38
2020-06-30 2140,28.80,49.07,476.59,426.20,128.62,668.52,1465.75
2020-06-30 2141,29.13,48.41,478.86,426.70,131.98,688.64,1412.47
2020-06-30 2142,29.27,47.48,477.82,425.33,95.87,521.26,1099.92
2020-06-30 2143,29.19,47.11,474.25,422.60,44.51,260.24,470.04
2020-06-30 2144,28.95,46.40,471.94,420.71,37.96,229.06,501.35
2020-06-30 2145,28.94,47.14,473.18,420.60,64.94,356.73,829.07
2020-06-30 2146,28.98,48.07,474.14,421.45,63.56,380.70,689.02
2020-06-30 2147,28.98,48.46,471.79,421.24,31.41,196.09,402.96
2020-06-30 2148,28.73,48.80,470.24,420.93,28.61,182.05,377.94
2020-06-30 2149,28.75,48.65,470.01,420.19,28.12,178.98,375.66
2020-06-30 2150,28.66,49.11,472.52,419.75,88.26,464.73,1129.33
2020-06-30 2151,28.87,49.66,477.65,419.85,123.76,637.18,1375.45
2020-06-30 2152,29.08,48.17,475.92,418.28,96.41,512.42,1090.34
2020-06-30 2153,29.03,48.43,477.18,416.63,119.81,619.18,1336.72
2020-06-30 2154,29.34,48.64,478.38,415.31,117.40,609.81,1304.80
2020-06-30 2155,29.42,48.86,479.37,413.93,114.37,594.82,1279.34
2020-06-30 2156,29.46,47.87,479.47,412.65,111.00,578.84,1255.85
2020-06-30 2157,29.57,47.10,479.67,411.89,109.73,570.04,1242.63
2020-06-30 2158,29.61,46.72,479.75,411.67,109.24,565.22,1224.61
2020-06-30 2159,29.64,47.13,479.75,411.36,99.29,513.86,1129.85
2020-06-30 2200,29.48,45.09,478.46,411.94,103.41,543.84,1154.55
2020-06-30 2201,29.41,45.94,474.67,410.41,21.68,152.60,253.51
2020-06-30 2202,29.14,45.86,471.60,409.51,16.22,127.15,326.03
2020-06-30 2203,29.17,46.72,475.21,410.39,87.60,454.99,1088.67
2020-06-30 2204,29.25,46.22,477.31,410.78,102.35,526.67,1150.01
2020-06-30 2205,29.25,45.48,477.20,410.11,100.16,506.66,1107.66
2020-06-30 2206,29.40,45.73,477.89,410.20,104.04,515.97,1137.57
2020-06-30 2207,29.52,46.15,478.91,409.97,110.38,529.38,1159.93
2020-06-30 2208,29.50,45.93,478.59,409.98,110.45,528.48,1157.77
2020-06-30 2209,29.45,44.98,478.74,409.80,107.79,524.50,1146.41
2020-06-30 2210,29.50,45.03,479.05,409.82,103.74,520.17,1139.28
2020-06-30 2211,29.49,45.14,478.69,410.38,101.42,521.83,1143.37
2020-06-30 2212,29.48,45.18,478.78,410.19,102.20,523.29,1146.64
2020-06-30 2213,29.41,44.43,478.34,410.34,101.35,524.65,1150.65
2020-06-30 2214,29.51,44.69,478.74,410.80,101.37,523.23,1146.07
2020-06-30 2215,29.61,45.12,479.19,410.86,100.82,516.80,1130.05
2020-06-30 2216,29.59,44.19,479.59,410.92,100.60,513.90,1126.29
2020-06-30 2217,29.73,45.08,480.29,410.79,100.62,514.47,1125.89
2020-06-30 2218,29.65,44.57,480.34,410.34,99.02,507.56,1107.61
2020-06-30 2219,29.53,44.34,479.26,410.07,96.99,500.41,1089.63
2020-06-30 2220,29.42,44.06,478.48,409.92,96.07,498.43,1092.90
2020-06-30 2221,29.51,44.43,478.72,410.00,92.46,494.94,1083.52
2020-06-30 2222,29.48,44.25,478.85,409.94,96.28,498.30,1091.80
2020-06-30 2223,29.49,44.24,479.09,409.95,95.35,494.96,1087.26
2020-06-30 2224,29.55,44.20,479.16,410.19,94.65,488.48,1071.03
2020-06-30 2225,29.64,45.08,479.74,410.42,95.54,486.60,1066.45
2020-06-30 2226,29.61,45.10,480.35,410.30,94.77,482.60,1057.28
2020-06-30 2227,29.62,44.56,479.41,410.37,94.18,475.15,1041.64
2020-06-30 2228,29.61,45.30,479.01,410.02,93.31,473.39,1039.30
2020-06-30 2229,29.58,44.37,478.75,409.85,91.80,471.33,1034.29
2020-06-30 2230,29.59,43.05,478.84,409.74,91.90,468.77,1028.13
2020-06-30 2231,29.58,44.14,479.21,409.64,91.30,463.51,1014.09
2020-06-30 2232,29.52,43.67,478.54,409.09,87.80,445.78,976.50
2020-06-30 2233,29.52,44.26,478.35,409.19,84.84,435.15,951.63
2020-06-30 2234,29.47,44.92,478.08,409.13,82.47,423.08,928.42
2020-06-30 2235,29.44,44.94,478.22,408.76,83.76,427.63,941.23
2020-06-30 2236,29.39,43.79,477.40,408.75,84.47,433.51,951.66
2020-06-30 2237,29.38,44.47,477.58,408.59,87.05,442.07,971.18
2020-06-30 2238,29.32,44.65,477.33,408.40,78.86,416.46,846.69
2020-06-30 2239,29.18,44.00,475.73,407.94,75.32,395.49,920.12
2020-06-30 2240,29.27,44.67,477.02,408.37,86.05,447.42,982.79
2020-06-30 2241,29.42,45.11,478.26,408.81,87.58,440.06,961.58
2020-06-30 2242,29.47,45.38,478.31,408.50,86.51,432.04,946.16
2020-06-30 2243,29.38,45.27,477.30,408.31,84.79,425.53,929.31
2020-06-30 2244,29.37,45.53,477.42,408.10,76.34,408.04,861.40
2020-06-30 2245,29.35,45.50,476.96,408.10,78.81,417.59,936.24
2020-06-30 2246,29.39,45.54,477.51,407.56,85.10,424.69,929.17
2020-06-30 2247,29.29,45.07,477.24,406.99,84.73,421.56,922.61
2020-06-30 2248,29.33,44.76,476.93,407.09,83.47,413.68,907.88
2020-06-30 2249,29.32,45.35,477.35,406.79,82.21,408.03,894.92
2020-06-30 2250,29.34,45.51,476.99,406.35,81.44,404.40,885.13
2020-06-30 2251,29.34,45.02,476.81,406.64,80.38,399.34,876.08
2020-06-30 2252,29.29,45.09,476.78,406.82,79.89,397.25,870.57
2020-06-30 2253,29.33,45.40,477.10,406.92,80.09,394.31,865.46
2020-06-30 2254,29.40,45.86,477.49,407.39,80.52,393.53,863.71
2020-06-30 2255,29.35,46.09,477.04,407.88,79.96,390.37,856.52
2020-06-30 2256,29.32,46.14,477.00,408.08,79.58,387.74,851.21
2020-06-30 2257,29.33,45.88,476.99,408.15,78.79,384.14,842.27
2020-06-30 2258,29.20,45.78,476.13,408.08,78.02,381.49,836.51
2020-06-30 2259,29.15,45.89,476.10,408.20,76.36,376.12,824.66
2020-06-30 2300,29.28,46.38,476.58,408.44,76.83,376.21,826.09
2020-06-30 2301,29.31,46.20,476.83,408.39,77.81,376.86,825.80
2020-06-30 2302,29.23,46.11,476.19,408.19,76.92,373.76,817.51
2020-06-30 2303,29.22,46.21,476.23,407.96,77.31,370.23,809.61
2020-06-30 2304,29.16,46.16,475.84,407.78,75.69,365.80,797.23
2020-06-30 2305,29.18,46.37,475.85,407.30,72.99,352.73,771.23
2020-06-30 2306,29.15,46.10,475.53,407.05,73.31,350.73,768.54
2020-06-30 2307,29.12,46.74,475.26,406.89,72.23,345.53,754.45
2020-06-30 2308,29.18,46.68,475.40,406.61,71.53,340.69,746.46
2020-06-30 2309,29.21,47.10,475.53,406.51,70.62,334.73,731.87
2020-06-30 2310,29.13,47.12,474.87,406.30,69.35,328.85,719.96
2020-06-30 2311,29.15,46.60,474.83,406.40,69.24,326.37,716.05
2020-06-30 2312,29.26,46.96,475.20,406.37,69.52,326.30,715.30
2020-06-30 2313,29.19,46.63,474.76,406.38,69.14,323.92,708.35
2020-06-30 2314,29.06,46.07,474.35,406.36,68.21,320.34,700.26
2020-06-30 2315,29.05,46.09,474.20,406.38,66.63,313.86,685.87
2020-06-30 2316,28.99,46.18,473.78,406.17,65.29,307.32,669.60
2020-06-30 2317,28.94,46.30,473.40,405.88,62.44,294.31,643.39
2020-06-30 2318,28.94,46.62,473.31,405.85,61.49,289.86,632.78
2020-06-30 2319,28.91,46.82,473.15,405.70,60.41,281.70,617.70
2020-06-30 2320,28.96,47.37,472.68,405.67,59.55,278.48,610.88
2020-06-30 2321,28.90,47.42,472.73,405.53,58.18,272.86,595.98
2020-06-30 2322,28.87,47.78,472.32,405.41,56.33,264.21,579.55
2020-06-30 2323,28.80,47.67,472.03,405.56,56.03,261.78,575.08
2020-06-30 2324,28.77,48.45,471.84,405.59,54.64,256.04,562.06
2020-06-30 2325,28.70,49.36,471.37,405.68,53.33,250.20,550.65
2020-06-30 2326,28.85,49.09,471.66,405.74,52.65,245.19,540.05
2020-06-30 2327,28.78,49.41,471.18,405.54,51.63,240.08,528.77
2020-06-30 2328,28.70,49.30,470.53,405.26,50.38,234.81,518.01
2020-06-30 2329,28.55,49.74,469.75,405.10,48.95,230.96,510.25
2020-06-30 2330,28.53,50.06,469.82,404.88,48.29,227.44,502.86
2020-06-30 2331,28.53,49.49,469.86,404.69,48.19,224.47,496.41
2020-06-30 2332,28.53,49.79,469.79,404.49,48.09,223.66,495.22
2020-06-30 2333,28.54,50.48,469.57,404.32,48.86,224.08,496.25
2020-06-30 2334,28.42,50.56,469.21,404.47,49.54,224.73,496.63
2020-06-30 2335,28.43,50.91,468.96,404.42,48.95,222.45,490.51
2020-06-30 2336,28.46,50.85,469.07,404.50,49.16,221.60,489.12
2020-06-30 2337,28.44,51.08,469.06,404.50,48.77,219.58,483.86
2020-06-30 2338,28.38,51.76,468.81,404.78,48.87,218.33,481.39
2020-06-30 2339,28.40,51.61,468.68,404.76,49.22,217.79,479.17
2020-06-30 2340,28.38,51.91,468.28,404.82,48.36,213.66,469.26
2020-06-30 2341,28.20,52.25,467.92,404.89,47.68,210.04,462.18
2020-06-30 2342,28.30,52.01,467.92,404.96,47.04,206.97,454.90
2020-06-30 2343,28.30,51.74,467.98,405.07,46.67,203.96,448.68
2020-06-30 2344,28.26,51.78,467.65,405.01,46.70,202.78,445.61
2020-06-30 2345,28.23,51.90,467.52,404.95,46.49,201.37,443.51
2020-06-30 2346,28.27,52.13,467.58,404.97,46.31,200.21,440.61
2020-06-30 2347,28.21,51.97,467.45,404.85,46.33,199.01,437.42
2020-06-30 2348,28.20,52.23,467.22,404.82,46.41,197.68,434.58
2020-06-30 2349,28.17,52.33,467.04,404.66,46.59,197.29,433.49
2020-06-30 2350,28.13,52.33,466.96,404.38,46.57,196.33,431.17
2020-06-30 2351,28.10,52.87,466.46,404.18,46.39,195.43,428.75
2020-06-30 2352,28.17,52.67,466.83,404.17,46.68,195.08,428.26
2020-06-30 2353,28.17,52.77,466.88,403.96,46.90,194.38,426.20
2020-06-30 2354,28.18,52.66,466.71,403.94,46.91,192.58,422.22
2020-06-30 2355,28.17,52.81,466.89,403.79,47.13,191.88,421.12
2020-06-30 2356,28.15,52.70,466.94,403.70,47.27,191.81,420.81
2020-06-30 2357,28.12,53.01,466.72,403.53,47.55,192.04,420.72
2020-06-30 2358,28.11,53.17,466.74,403.62,47.60,191.56,419.36
2020-06-30 2359,28.11,53.21,466.62,403.54,47.62,191.42,418.98
2020-07-01 0000,28.09,53.35,466.46,403.53,47.51,190.31,416.04