TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2020-06-29 0001,24.97,48.33,446.10,374.93,45.09,179.62,371.39
2020-06-29 0002,25.02,48.08,446.46,375.09,46.64,183.95,383.85
2020-06-29 0003,25.00,48.35,446.67,375.06,51.93,200.18,415.81
2020-06-29 0004,25.02,48.21,447.03,374.93,53.55,205.11,421.83
2020-06-29 0005,25.03,48.10,447.14,374.88,54.08,205.51,423.39
2020-06-29 0006,25.09,47.79,447.39,374.77,54.62,206.86,423.56
2020-06-29 0007,24.97,48.25,447.02,374.53,53.10,201.33,413.05
2020-06-29 0008,25.00,48.43,447.06,374.59,52.28,197.84,406.53
2020-06-29 0009,25.05,48.31,447.04,374.68,48.95,187.42,384.41
2020-06-29 0010,25.07,47.69,447.16,374.70,45.27,174.98,360.00
2020-06-29 0011,25.04,47.72,446.37,374.57,41.29,161.52,338.13
2020-06-29 0012,24.97,48.05,446.12,374.51,44.09,168.89,354.63
2020-06-29 0013,25.00,48.17,446.37,374.67,47.24,177.19,367.29
2020-06-29 0014,24.99,48.23,446.78,374.79,47.80,177.96,367.54
2020-06-29 0015,24.97,48.24,446.64,374.80,48.24,178.72,368.49
2020-06-29 0016,25.01,48.30,446.57,374.95,47.71,176.16,363.79
2020-06-29 0017,25.00,48.35,446.71,374.95,48.26,176.34,362.95
2020-06-29 0018,25.04,48.11,446.82,375.12,47.93,174.51,358.60
2020-06-29 0019,25.07,47.93,446.77,375.18,47.24,171.77,352.02
2020-06-29 0020,25.05,48.23,446.45,375.12,45.09,164.49,337.33
2020-06-29 0021,25.06,48.18,446.44,375.16,43.78,159.18,325.91
2020-06-29 0022,25.04,48.45,446.05,375.31,38.47,144.03,288.27
2020-06-29 0023,25.06,47.86,445.44,375.47,20.44,91.35,186.98
2020-06-29 0024,25.01,47.98,444.49,375.58,14.90,72.50,155.38
2020-06-29 0025,24.91,48.06,444.15,375.79,10.75,59.37,130.17
2020-06-29 0026,24.88,48.21,443.21,376.02,8.84,52.67,118.04
2020-06-29 0027,24.73,48.86,442.41,376.52,8.13,49.54,111.96
2020-06-29 0028,24.69,48.84,442.28,377.87,8.03,48.56,110.04
2020-06-29 0029,24.81,48.48,443.39,381.42,8.38,49.48,110.63
2020-06-29 0030,24.70,48.61,443.03,385.99,8.73,50.43,110.79
2020-06-29 0031,24.64,48.63,443.20,390.24,9.20,52.16,112.71
2020-06-29 0032,24.63,48.87,443.11,393.25,9.64,54.29,115.43
2020-06-29 0033,24.64,48.86,443.14,396.19,9.78,54.52,113.51
2020-06-29 0034,24.46,49.18,442.99,399.42,8.92,50.02,102.48
2020-06-29 0035,24.60,49.27,443.29,403.01,7.46,43.09,88.56
2020-06-29 0036,24.66,48.90,443.50,405.39,6.74,38.89,80.18
2020-06-29 0037,24.58,49.18,443.37,406.16,6.47,36.80,75.96
2020-06-29 0038,24.63,49.09,443.13,406.05,6.30,35.81,74.28
2020-06-29 0039,24.57,49.08,443.18,405.75,6.45,36.06,74.90
2020-06-29 0040,24.55,49.12,443.36,406.17,6.77,37.26,77.14
2020-06-29 0041,24.55,49.29,443.16,406.73,7.08,38.59,79.58
2020-06-29 0042,24.50,49.28,443.04,406.18,7.50,40.15,82.04
2020-06-29 0043,24.53,49.22,443.21,404.13,7.84,41.70,84.91
2020-06-29 0044,24.49,49.02,443.37,400.26,8.33,43.29,87.65
2020-06-29 0045,24.48,49.26,442.83,395.78,8.68,44.47,90.82
2020-06-29 0046,24.40,49.33,442.39,392.07,9.23,45.80,94.65
2020-06-29 0047,24.42,49.49,442.20,389.80,9.95,47.55,98.41
2020-06-29 0048,24.37,49.35,442.19,388.79,10.19,48.47,100.21
2020-06-29 0049,24.36,49.44,442.09,388.85,10.19,48.08,99.38
2020-06-29 0050,24.44,49.30,442.28,389.45,10.04,47.27,97.66
2020-06-29 0051,24.36,49.25,442.05,389.85,10.22,47.71,98.29
2020-06-29 0052,24.34,49.48,441.73,389.35,10.57,48.97,100.97
2020-06-29 0053,24.18,49.91,441.29,387.65,11.19,50.96,106.19
2020-06-29 0054,24.17,50.10,441.21,385.53,14.10,57.94,120.61
2020-06-29 0055,24.24,50.21,440.98,383.63,16.23,63.26,131.30
2020-06-29 0056,24.22,50.04,441.34,381.59,19.90,71.00,144.19
2020-06-29 0057,24.15,50.32,441.03,379.48,19.14,69.25,140.21
2020-06-29 0058,24.21,50.24,440.95,378.09,21.96,73.20,150.67
2020-06-29 0059,24.14,50.26,440.77,376.98,24.34,77.63,156.07
2020-06-29 0100,24.21,50.21,440.66,376.42,19.74,68.50,139.95
2020-06-29 0101,24.26,50.07,440.80,375.90,21.38,69.84,145.28
2020-06-29 0102,24.16,50.23,440.97,375.25,26.88,79.35,159.51
2020-06-29 0103,24.07,50.48,440.51,374.65,27.53,79.81,158.01
2020-06-29 0104,24.17,50.20,440.66,374.36,26.89,77.19,153.81
2020-06-29 0105,24.15,50.23,440.48,373.93,26.35,74.83,149.36
2020-06-29 0106,24.20,50.00,440.69,373.54,25.33,71.46,142.40
2020-06-29 0107,24.11,50.20,440.31,373.07,24.21,67.95,135.58
2020-06-29 0108,24.04,50.22,439.99,372.66,23.05,64.35,128.79
2020-06-29 0109,24.18,50.02,440.22,372.58,22.34,61.63,124.05
2020-06-29 0110,24.10,50.01,440.42,372.16,21.17,58.46,118.20
2020-06-29 0111,24.01,50.21,439.85,371.80,19.55,54.18,111.48
2020-06-29 0112,23.95,50.43,439.32,371.53,19.07,51.67,106.87
2020-06-29 0113,24.02,50.59,439.11,371.26,18.56,49.08,101.33
2020-06-29 0114,23.95,50.42,438.96,370.95,17.19,45.46,93.34
2020-06-29 0115,23.90,50.67,438.52,370.64,13.28,38.73,81.52
2020-06-29 0116,23.90,50.87,438.21,370.71,9.33,31.76,70.54
2020-06-29 0117,23.88,50.79,438.23,371.20,6.14,25.89,62.03
2020-06-29 0118,23.87,50.97,438.13,371.81,5.73,24.34,59.02
2020-06-29 0119,23.78,51.15,437.33,373.01,5.64,23.23,56.19
2020-06-29 0120,23.78,51.27,437.22,375.01,5.49,22.07,53.09
2020-06-29 0121,23.67,51.33,437.55,377.24,5.40,21.05,50.28
2020-06-29 0122,23.82,51.29,437.95,379.80,5.30,20.16,47.65
2020-06-29 0123,23.84,51.14,438.19,381.25,5.23,19.31,44.56
2020-06-29 0124,23.67,51.37,437.77,381.55,5.24,18.07,41.66
2020-06-29 0125,23.61,51.75,436.88,382.00,5.34,17.05,39.64
2020-06-29 0126,23.64,51.96,436.64,382.84,4.50,15.33,36.60
2020-06-29 0127,23.66,51.82,436.77,383.70,4.33,14.65,35.35
2020-06-29 0128,23.57,51.86,436.16,383.11,4.36,14.41,34.56
2020-06-29 0129,23.51,52.19,435.77,380.97,4.67,14.34,34.37
2020-06-29 0130,23.55,52.28,436.23,377.99,5.93,15.10,35.02
2020-06-29 0131,23.55,52.49,436.09,374.71,7.29,15.73,35.59
2020-06-29 0132,23.42,52.64,435.73,372.00,7.48,15.48,35.00
2020-06-29 0133,23.53,52.73,435.41,370.53,6.65,14.24,33.40
2020-06-29 0134,23.47,52.85,435.24,369.50,5.46,12.82,31.09
2020-06-29 0135,23.34,53.16,434.74,368.67,4.47,11.08,28.80
2020-06-29 0136,23.37,53.33,434.64,368.19,4.11,9.67,27.02
2020-06-29 0137,23.21,53.49,434.51,367.50,4.49,9.10,25.50
2020-06-29 0138,23.31,53.92,434.77,367.34,5.12,8.79,24.50
2020-06-29 0139,23.39,53.87,435.30,367.05,5.58,8.78,23.67
2020-06-29 0140,23.35,53.70,435.03,366.59,5.72,8.83,22.76
2020-06-29 0141,23.31,53.77,434.77,366.63,5.47,8.23,21.73
2020-06-29 0142,23.36,53.72,435.13,366.55,5.34,7.90,20.52
2020-06-29 0143,23.20,53.84,434.54,366.34,5.01,7.00,19.18
2020-06-29 0144,23.21,54.22,434.11,366.38,4.62,6.14,17.90
2020-06-29 0145,23.21,54.36,434.61,366.31,4.42,5.84,16.76
2020-06-29 0146,23.14,54.50,434.07,366.18,4.12,5.24,15.66
2020-06-29 0147,23.14,54.58,433.99,366.04,3.67,4.43,14.53
2020-06-29 0148,23.09,54.64,433.82,365.86,3.28,3.77,13.36
2020-06-29 0149,23.10,54.82,434.26,365.88,3.05,3.07,12.27
2020-06-29 0150,23.03,55.00,433.60,365.56,2.80,2.51,11.21
2020-06-29 0151,23.09,55.17,433.41,365.29,2.55,1.73,10.18
2020-06-29 0152,22.88,55.31,432.56,364.75,2.24,0.86,9.24
2020-06-29 0153,23.03,55.56,433.50,364.73,1.94,0.26,8.39
2020-06-29 0154,22.98,55.49,433.50,364.56,1.95,0.29,7.59
2020-06-29 0155,22.95,55.64,433.28,364.39,1.88,-0.11,6.86
2020-06-29 0156,23.05,55.52,433.45,364.41,1.92,-0.16,6.25
2020-06-29 0157,22.93,55.58,433.16,364.13,1.96,-0.31,5.70
2020-06-29 0158,22.96,55.82,433.00,364.29,1.82,-0.89,5.20
2020-06-29 0159,22.85,56.08,432.62,363.96,1.90,-1.05,4.73
2020-06-29 0200,22.84,56.30,432.33,363.96,1.69,-1.50,4.37
2020-06-29 0201,22.81,56.34,432.38,363.75,1.75,-1.37,4.11
2020-06-29 0202,22.74,56.39,431.97,363.48,1.78,-1.35,3.90
2020-06-29 0203,22.74,56.59,432.21,363.12,1.79,-1.34,3.61
2020-06-29 0204,22.69,56.75,431.65,362.81,1.81,-1.58,3.15
2020-06-29 0205,22.74,56.96,431.64,362.74,1.69,-2.21,2.63
2020-06-29 0206,22.74,56.92,431.65,362.73,1.67,-2.27,2.10
2020-06-29 0207,22.54,56.98,430.68,362.55,1.52,-2.79,1.68
2020-06-29 0208,22.63,57.21,431.08,362.70,1.35,-3.27,1.37
2020-06-29 0209,22.68,57.32,430.87,362.78,1.37,-3.27,1.14
2020-06-29 0210,22.58,57.42,430.76,362.67,1.40,-3.26,0.95
2020-06-29 0211,22.52,57.39,430.76,362.48,1.36,-3.26,0.78
2020-06-29 0212,22.49,57.61,430.23,362.42,1.28,-3.51,0.64
2020-06-29 0213,22.54,57.64,430.08,362.49,1.25,-3.50,0.51
2020-06-29 0214,22.48,57.63,430.06,362.54,1.37,-3.53,0.39
2020-06-29 0215,22.32,57.93,429.37,362.35,1.36,-3.64,0.30
2020-06-29 0216,22.40,58.00,429.45,362.35,1.30,-3.76,0.19
2020-06-29 0217,22.40,58.10,429.17,362.43,1.23,-3.85,0.14
2020-06-29 0218,22.41,58.09,429.73,362.60,1.32,-3.50,0.09
2020-06-29 0219,22.30,58.35,429.41,362.61,1.31,-3.43,0.04
2020-06-29 0220,22.30,58.45,429.23,362.71,1.28,-3.64,0.01
2020-06-29 0221,22.27,58.59,429.15,362.92,1.26,-3.57,0.00
2020-06-29 0222,22.29,58.56,429.33,362.95,1.24,-3.56,0.00
2020-06-29 0223,22.23,58.64,429.02,362.90,1.36,-3.60,0.00
2020-06-29 0224,22.28,58.83,428.99,362.96,1.34,-3.58,0.00
2020-06-29 0225,22.18,58.95,428.64,362.77,1.40,-3.62,0.00
2020-06-29 0226,22.18,58.95,428.74,362.85,1.36,-3.68,0.00
2020-06-29 0227,22.14,59.15,428.52,362.68,1.36,-3.70,0.00
2020-06-29 0228,22.11,59.20,428.34,362.65,1.32,-3.66,0.00
2020-06-29 0229,22.20,59.25,428.82,362.68,1.46,-3.41,0.00
2020-06-29 0230,22.03,59.37,427.95,362.48,1.42,-3.54,0.00
2020-06-29 0231,22.03,59.69,427.72,362.47,1.31,-3.65,0.00
2020-06-29 0232,22.09,59.78,428.21,362.47,1.38,-3.58,0.00
2020-06-29 0233,21.93,60.10,427.49,362.20,1.38,-3.62,0.00
2020-06-29 0234,21.99,60.56,427.32,362.24,1.31,-3.80,0.00
2020-06-29 0235,21.95,60.54,427.58,362.12,1.46,-3.59,0.00
2020-06-29 0236,22.14,60.49,428.03,362.16,1.50,-3.42,0.00
2020-06-29 0237,22.03,60.16,427.87,361.93,1.66,-3.15,0.00
2020-06-29 0238,21.91,60.39,427.21,361.51,1.57,-3.32,0.00
2020-06-29 0239,21.98,60.55,427.29,361.36,1.47,-3.42,0.00
2020-06-29 0240,21.94,60.32,427.33,361.01,1.48,-3.47,0.00
2020-06-29 0241,21.91,60.58,427.06,360.66,1.46,-3.34,0.00
2020-06-29 0242,21.91,60.95,426.75,360.34,1.41,-3.48,0.00
2020-06-29 0243,21.86,61.21,426.82,360.15,1.45,-3.46,0.00
2020-06-29 0244,21.97,61.33,426.97,360.12,1.50,-3.49,0.00
2020-06-29 0245,21.87,61.28,427.05,359.93,1.62,-3.25,0.00
2020-06-29 0246,21.85,61.57,426.60,359.96,1.49,-3.51,0.00
2020-06-29 0247,21.93,61.45,427.10,360.01,1.62,-3.40,0.00
2020-06-29 0248,21.85,61.61,426.65,359.96,1.70,-3.24,0.00
2020-06-29 0249,21.91,61.77,426.95,360.08,1.57,-3.26,0.00
2020-06-29 0250,21.77,61.63,426.51,359.87,1.58,-3.19,0.00
2020-06-29 0251,21.67,61.82,426.07,359.54,1.44,-3.57,0.00
2020-06-29 0252,21.71,61.95,426.15,359.30,1.33,-3.60,0.00
2020-06-29 0253,21.65,62.17,425.92,358.97,1.44,-3.46,0.00
2020-06-29 0254,21.83,62.26,426.28,359.04,1.45,-3.48,0.00
2020-06-29 0255,21.74,62.33,426.42,359.04,1.66,-3.12,0.00
2020-06-29 0256,21.76,62.62,426.10,359.19,1.64,-3.27,0.00
2020-06-29 0257,21.66,62.52,425.85,359.03,1.64,-3.28,0.00
2020-06-29 0258,21.79,62.69,426.41,359.01,1.55,-3.23,0.00
2020-06-29 0259,21.69,62.44,425.99,358.89,1.59,-3.13,0.00
2020-06-29 0300,21.65,62.60,425.75,358.95,1.61,-3.05,0.00
2020-06-29 0301,21.73,62.82,425.97,359.17,1.49,-3.14,0.00
2020-06-29 0302,21.60,62.78,425.44,359.08,1.57,-3.12,0.00
2020-06-29 0303,21.55,63.07,424.83,359.08,1.47,-3.43,0.00
2020-06-29 0304,21.55,63.41,425.08,359.17,1.34,-3.51,0.00
2020-06-29 0305,21.58,63.38,425.27,359.18,1.35,-3.41,0.00
2020-06-29 0306,21.56,63.23,425.24,359.18,1.42,-3.22,0.00
2020-06-29 0307,21.47,63.36,424.95,359.19,1.36,-3.38,0.00
2020-06-29 0308,21.51,63.45,425.28,359.36,1.34,-3.33,0.00
2020-06-29 0309,21.51,63.57,425.14,359.41,1.37,-3.20,0.00
2020-06-29 0310,21.43,63.50,424.72,359.26,1.33,-3.30,0.00
2020-06-29 0311,21.41,63.62,424.73,359.20,1.20,-3.35,0.00
2020-06-29 0312,21.39,63.38,424.40,359.10,1.14,-3.48,0.00
2020-06-29 0313,21.47,63.52,425.19,359.24,1.26,-3.30,0.00
2020-06-29 0314,21.38,63.62,424.48,359.06,1.39,-3.25,0.00
2020-06-29 0315,21.33,63.61,424.43,359.17,1.31,-3.37,0.00
2020-06-29 0316,21.32,63.98,424.36,359.26,1.21,-3.52,0.00
2020-06-29 0317,21.33,63.97,424.20,359.40,1.25,-3.38,0.00
2020-06-29 0318,21.35,64.04,424.40,359.54,1.29,-3.36,0.00
2020-06-29 0319,21.32,63.98,424.45,359.55,1.33,-3.13,0.00
2020-06-29 0320,21.29,63.39,424.35,359.51,1.33,-3.05,0.00
2020-06-29 0321,21.22,63.51,423.74,359.40,1.28,-3.29,0.00
2020-06-29 0322,21.24,63.70,423.73,359.53,1.21,-3.57,0.00
2020-06-29 0323,21.23,63.83,423.58,359.61,1.30,-3.39,0.00
2020-06-29 0324,21.18,64.05,423.33,359.80,1.32,-3.49,0.00
2020-06-29 0325,21.09,64.29,422.82,359.86,1.26,-3.63,0.00
2020-06-29 0326,21.07,64.38,422.80,359.96,1.19,-3.73,0.00
2020-06-29 0327,21.00,64.66,422.62,360.12,1.10,-3.82,0.00
2020-06-29 0328,21.07,64.90,423.11,360.34,1.15,-3.72,0.00
2020-06-29 0329,21.07,64.84,423.20,360.37,1.29,-3.42,0.00
2020-06-29 0330,21.03,64.91,422.65,360.51,1.23,-3.43,0.00
2020-06-29 0331,21.00,64.79,422.59,360.55,1.27,-3.26,0.00
2020-06-29 0332,21.02,64.71,422.78,360.59,1.26,-3.26,0.00
2020-06-29 0333,21.08,64.95,422.91,360.63,1.29,-3.07,0.00
2020-06-29 0334,20.99,64.74,422.71,360.49,1.34,-2.97,0.00
2020-06-29 0335,20.94,64.76,422.52,360.43,1.28,-3.12,0.00
2020-06-29 0336,20.92,64.82,421.86,360.28,1.22,-3.40,0.00
2020-06-29 0337,20.82,64.70,421.51,360.25,1.13,-3.76,0.00
2020-06-29 0338,20.95,64.62,422.63,360.52,1.17,-3.39,0.00
2020-06-29 0339,20.97,64.54,422.74,360.52,1.26,-2.98,0.00
2020-06-29 0340,20.90,64.31,422.45,360.33,1.31,-2.94,0.00
2020-06-29 0341,20.89,64.35,422.13,360.24,1.24,-3.12,0.00
2020-06-29 0342,20.91,64.06,422.29,360.07,1.28,-2.85,0.00
2020-06-29 0343,20.83,64.13,421.74,359.85,1.25,-3.02,0.00
2020-06-29 0344,20.85,64.18,421.83,359.80,1.21,-3.10,0.00
2020-06-29 0345,20.76,64.26,421.23,359.66,1.20,-3.22,0.00
2020-06-29 0346,20.73,64.41,421.12,359.57,1.23,-3.34,0.00
2020-06-29 0347,20.71,64.47,420.76,359.64,1.19,-3.46,0.00
2020-06-29 0348,20.64,64.69,420.73,359.56,1.16,-3.51,0.00
2020-06-29 0349,20.77,64.60,421.10,359.79,1.21,-3.48,0.00
2020-06-29 0350,20.84,64.35,421.33,360.02,1.43,-3.22,0.00
2020-06-29 0351,20.74,64.34,421.21,360.18,1.45,-3.03,0.00
2020-06-29 0352,20.65,64.55,420.64,360.33,1.35,-3.10,0.00
2020-06-29 0353,20.64,64.59,420.69,360.52,1.26,-3.31,0.00
2020-06-29 0354,20.67,64.57,420.57,360.75,1.26,-3.20,0.00
2020-06-29 0355,20.60,64.59,420.36,360.98,1.21,-3.13,0.00
2020-06-29 0356,20.68,64.50,420.62,361.32,1.29,-3.03,0.00
2020-06-29 0357,20.60,64.14,420.38,361.45,1.29,-2.94,0.00
2020-06-29 0358,20.59,64.16,420.24,361.77,1.28,-3.06,0.00
2020-06-29 0359,20.60,64.22,420.39,362.17,1.29,-3.13,0.00
2020-06-29 0400,20.60,64.26,420.30,362.58,1.39,-3.03,0.00
2020-06-29 0401,20.67,64.25,420.88,363.08,1.46,-2.87,0.00
2020-06-29 0402,20.57,64.23,420.36,363.44,1.51,-2.62,0.00
2020-06-29 0403,20.46,64.34,420.01,363.82,1.33,-2.81,0.00
2020-06-29 0404,20.59,64.32,420.14,364.49,1.29,-3.00,0.00
2020-06-29 0405,20.51,64.13,419.78,364.97,1.32,-2.93,0.00
2020-06-29 0406,20.47,64.36,419.59,365.60,1.27,-3.18,0.00
2020-06-29 0407,20.45,64.75,419.43,366.20,1.27,-3.26,0.00
2020-06-29 0408,20.56,64.72,420.23,366.92,1.25,-2.90,0.00
2020-06-29 0409,20.52,64.40,420.17,367.18,1.37,-2.54,0.00
2020-06-29 0410,20.51,64.46,420.05,367.51,1.36,-2.49,0.00
2020-06-29 0411,20.46,64.28,419.80,367.66,1.37,-2.51,0.00
2020-06-29 0412,20.44,64.14,419.64,367.73,1.36,-2.57,0.00
2020-06-29 0413,20.40,64.26,419.38,367.90,1.25,-2.61,0.00
2020-06-29 0414,20.48,64.16,419.51,368.27,1.31,-2.66,0.00
2020-06-29 0415,20.46,64.16,419.98,368.33,1.37,-2.41,0.00
2020-06-29 0416,20.48,64.27,419.93,368.58,1.29,-2.43,0.00
2020-06-29 0417,20.51,64.19,420.30,368.71,1.48,-2.24,0.00
2020-06-29 0418,20.52,64.01,420.09,368.68,1.50,-2.23,0.00
2020-06-29 0419,20.49,63.92,420.00,368.61,1.44,-2.21,0.00
2020-06-29 0420,20.43,63.98,419.70,368.42,1.40,-2.20,0.00
2020-06-29 0421,20.49,64.07,419.83,368.31,1.38,-2.37,0.00
2020-06-29 0422,20.50,63.88,420.08,368.14,1.43,-2.30,0.00
2020-06-29 0423,20.51,63.81,420.33,367.94,1.47,-2.15,0.00
2020-06-29 0424,20.43,63.74,419.88,367.75,1.43,-2.26,0.00
2020-06-29 0425,20.51,63.61,419.94,367.78,1.33,-2.52,0.00
2020-06-29 0426,20.47,63.53,419.88,367.56,1.46,-2.30,0.00
2020-06-29 0427,20.39,63.75,419.35,367.41,1.33,-2.56,0.00
2020-06-29 0428,20.41,63.57,419.61,367.32,1.29,-2.54,0.00
2020-06-29 0429,20.39,63.61,419.51,367.21,1.21,-2.60,0.00
2020-06-29 0430,20.38,63.47,419.36,366.99,1.16,-2.71,0.00
2020-06-29 0431,20.32,63.31,419.17,366.66,1.15,-2.64,0.00
2020-06-29 0432,20.29,63.42,418.84,366.11,1.13,-2.81,0.00
2020-06-29 0433,20.22,63.80,418.36,365.61,1.05,-3.09,0.00
2020-06-29 0434,20.28,63.79,418.51,365.29,1.08,-3.12,0.00
2020-06-29 0435,20.20,63.83,418.39,364.73,1.07,-3.01,0.00
2020-06-29 0436,20.22,63.76,418.40,364.08,1.07,-2.94,0.00
2020-06-29 0437,20.25,63.73,418.34,363.39,1.10,-2.93,0.00
2020-06-29 0438,20.16,63.81,417.93,362.68,1.08,-2.93,0.00
2020-06-29 0439,20.23,63.80,418.17,362.13,1.08,-2.92,0.00
2020-06-29 0440,20.16,63.70,417.76,361.52,1.13,-3.00,0.00
2020-06-29 0441,20.22,63.48,417.96,360.86,1.26,-2.94,0.00
2020-06-29 0442,20.13,63.60,417.50,360.10,1.29,-3.10,0.00
2020-06-29 0443,20.20,63.72,417.87,359.58,1.23,-3.08,0.00
2020-06-29 0444,20.15,63.37,417.78,358.90,1.35,-2.81,0.00
2020-06-29 0445,20.14,63.41,417.57,358.34,1.32,-2.96,0.00
2020-06-29 0446,20.12,63.54,417.43,357.95,1.26,-3.04,0.00
2020-06-29 0447,20.17,63.44,417.68,357.47,1.29,-2.98,0.00
2020-06-29 0448,20.13,63.29,417.62,356.96,1.35,-2.84,0.00
2020-06-29 0449,20.00,63.52,417.02,356.57,1.28,-3.14,0.00
2020-06-29 0450,20.00,63.73,416.94,356.27,1.32,-3.21,0.00
2020-06-29 0451,20.03,63.71,417.00,356.01,1.32,-3.36,0.00
2020-06-29 0452,20.06,63.50,416.88,355.71,1.39,-3.32,0.00
2020-06-29 0453,20.02,63.74,416.80,355.37,1.47,-3.16,0.00
2020-06-29 0454,19.95,63.79,416.36,354.87,1.41,-3.24,0.00
2020-06-29 0455,19.97,63.85,416.16,354.55,1.33,-3.41,0.00
2020-06-29 0456,20.00,63.75,416.51,354.30,1.39,-3.15,0.00
2020-06-29 0457,19.96,63.69,416.27,353.90,1.43,-2.97,0.00
2020-06-29 0458,20.02,63.77,416.40,353.91,1.42,-3.04,0.00
2020-06-29 0459,19.96,63.69,416.21,353.77,1.48,-2.94,0.00
2020-06-29 0500,19.94,63.93,415.77,353.52,1.44,-3.12,0.00
2020-06-29 0501,19.86,64.14,415.80,353.39,1.38,-3.11,0.00
2020-06-29 0502,19.81,64.28,415.63,353.33,1.30,-3.26,0.00
2020-06-29 0503,19.84,64.46,415.73,353.44,1.35,-3.14,0.00
2020-06-29 0504,19.90,64.75,415.97,353.61,1.43,-3.20,0.00
2020-06-29 0505,19.95,64.67,416.17,353.87,1.51,-3.04,0.00
2020-06-29 0506,19.94,64.62,416.06,354.22,1.65,-2.71,0.00
2020-06-29 0507,19.97,64.85,416.40,354.54,1.70,-2.69,0.00
2020-06-29 0508,19.99,64.69,416.29,355.11,1.67,-2.84,0.00
2020-06-29 0509,20.03,64.19,416.60,355.70,1.78,-2.48,0.00
2020-06-29 0510,19.94,64.22,416.17,356.10,1.78,-2.47,0.00
2020-06-29 0511,19.83,64.53,415.71,356.46,1.62,-2.70,0.00
2020-06-29 0512,19.95,64.82,416.27,357.19,1.49,-2.84,0.00
2020-06-29 0513,19.91,64.59,416.47,357.72,1.57,-2.53,0.00
2020-06-29 0514,19.96,64.59,416.32,358.14,1.58,-2.64,0.00
2020-06-29 0515,19.86,64.75,415.79,358.51,1.57,-2.84,0.00
2020-06-29 0516,19.92,64.44,416.12,359.11,1.52,-2.67,0.00
2020-06-29 0517,19.91,64.24,416.17,359.74,1.51,-2.62,0.00
2020-06-29 0518,19.81,64.59,415.83,360.15,1.50,-2.54,0.00
2020-06-29 0519,19.84,64.81,415.65,360.46,1.41,-2.75,0.00
2020-06-29 0520,19.83,64.98,415.65,360.58,1.43,-2.82,0.00
2020-06-29 0521,19.86,64.89,416.02,360.64,1.42,-2.63,0.00
2020-06-29 0522,19.71,64.99,415.50,360.56,1.37,-2.79,0.00
2020-06-29 0523,19.71,65.11,415.50,360.73,1.22,-2.89,0.00
2020-06-29 0524,19.75,65.17,415.44,360.96,1.19,-2.71,0.00
2020-06-29 0525,19.72,65.07,415.22,361.10,1.23,-2.68,0.00
2020-06-29 0526,19.70,64.90,415.12,361.12,1.28,-2.73,0.00
2020-06-29 0527,19.72,65.02,415.20,361.30,1.27,-2.54,0.00
2020-06-29 0528,19.69,64.89,414.97,361.54,1.24,-2.56,0.00
2020-06-29 0529,19.66,64.63,415.05,361.83,1.17,-2.65,0.00
2020-06-29 0530,19.60,64.65,414.70,362.07,1.14,-2.80,0.00
2020-06-29 0531,19.62,64.40,415.06,362.54,1.13,-2.78,0.00
2020-06-29 0532,19.64,64.19,415.27,362.97,1.13,-2.60,0.00
2020-06-29 0533,19.57,64.08,414.83,363.39,1.12,-2.54,0.00
2020-06-29 0534,19.55,64.25,414.65,363.90,1.07,-2.65,0.00
2020-06-29 0535,19.49,64.09,414.60,364.47,1.01,-2.61,0.00
2020-06-29 0536,19.45,64.46,414.20,365.24,0.95,-2.63,0.00
2020-06-29 0537,19.46,64.27,414.47,366.52,0.89,-2.60,0.00
2020-06-29 0538,19.49,64.23,414.62,368.98,0.94,-2.39,0.00
2020-06-29 0539,19.41,64.48,414.48,374.07,0.91,-2.28,0.00
2020-06-29 0540,19.40,64.77,414.69,382.24,0.80,-2.11,0.00
2020-06-29 0541,19.35,65.19,414.86,389.25,0.70,-1.75,0.00
2020-06-29 0542,19.47,64.90,415.26,392.05,0.69,-1.45,0.00
2020-06-29 0543,19.44,64.42,415.26,391.19,0.83,-1.10,0.00
2020-06-29 0544,19.52,63.93,415.50,389.37,0.82,-0.92,0.00
2020-06-29 0545,19.48,63.81,415.48,391.78,0.89,-0.77,0.00
2020-06-29 0546,19.45,63.81,415.50,398.79,0.80,-0.72,0.00
2020-06-29 0547,19.45,63.75,415.81,403.14,0.72,-0.58,0.00
2020-06-29 0548,19.44,63.65,415.79,404.01,0.68,-0.40,0.00
2020-06-29 0549,19.49,63.49,415.96,403.79,0.59,-0.38,0.00
2020-06-29 0550,19.49,63.20,415.95,402.54,0.63,-0.28,0.00
2020-06-29 0551,19.51,63.01,415.88,400.60,0.66,-0.33,0.00
2020-06-29 0552,19.48,62.83,415.79,397.96,0.68,-0.43,0.00
2020-06-29 0553,19.55,62.51,415.89,394.49,0.64,-0.60,0.00
2020-06-29 0554,19.57,61.82,416.05,391.32,0.72,-0.57,0.00
2020-06-29 0555,19.57,61.73,415.86,388.56,0.79,-0.79,0.00
2020-06-29 0556,19.53,61.84,415.58,385.66,0.75,-1.08,0.00
2020-06-29 0557,19.48,61.80,415.22,383.98,0.73,-1.32,0.00
2020-06-29 0558,19.54,61.29,415.53,384.19,0.73,-1.37,0.00
2020-06-29 0559,19.51,61.50,415.32,385.15,0.75,-1.36,0.00
2020-06-29 0600,19.52,61.51,415.25,385.74,0.67,-1.41,0.00
2020-06-29 0601,19.60,60.93,415.82,386.99,0.78,-1.22,0.00
2020-06-29 0602,19.51,60.87,415.65,389.09,0.82,-1.16,0.00
2020-06-29 0603,19.55,60.80,415.72,391.30,0.74,-1.13,0.00
2020-06-29 0604,19.48,60.95,415.54,390.70,0.69,-1.13,0.00
2020-06-29 0605,19.57,60.47,415.92,388.50,0.69,-1.09,0.00
2020-06-29 0606,19.54,60.39,415.66,385.92,0.76,-1.10,0.00
2020-06-29 0607,19.51,60.43,415.36,384.03,0.75,-1.31,0.00
2020-06-29 0608,19.60,59.98,415.66,385.45,0.74,-1.32,0.00
2020-06-29 0609,19.55,59.68,415.78,388.35,0.86,-1.24,0.00
2020-06-29 0610,19.54,59.78,415.72,389.72,0.79,-1.20,0.00
2020-06-29 0611,19.54,59.67,415.92,392.50,0.75,-1.08,0.00
2020-06-29 0612,19.53,59.76,415.79,393.95,0.66,-1.00,0.00
2020-06-29 0613,19.55,59.75,415.80,397.25,0.62,-0.96,0.00
2020-06-29 0614,19.56,59.48,416.17,400.80,0.66,-0.73,0.00
2020-06-29 0615,19.54,59.62,416.15,402.85,0.66,-0.62,0.00
2020-06-29 0616,19.56,59.49,416.28,403.94,0.62,-0.55,0.00
2020-06-29 0617,19.59,59.21,416.41,403.21,0.61,-0.39,0.00
2020-06-29 0618,19.61,59.05,416.45,398.99,0.65,-0.35,0.00
2020-06-29 0619,19.63,58.79,416.29,392.66,0.68,-0.53,0.00
2020-06-29 0620,19.62,58.49,416.12,385.48,0.74,-0.73,0.00
2020-06-29 0621,19.56,58.64,415.58,380.90,0.67,-1.14,0.00
2020-06-29 0622,19.53,58.78,415.36,378.09,0.61,-1.57,0.00
2020-06-29 0623,19.51,58.88,415.14,376.40,0.60,-1.82,0.00
2020-06-29 0624,19.51,58.80,415.15,375.84,0.62,-1.93,0.00
2020-06-29 0625,19.55,58.67,415.11,377.12,0.64,-2.00,0.00
2020-06-29 0626,19.50,58.71,415.20,379.82,0.69,-1.82,0.00
2020-06-29 0627,19.56,58.51,415.42,383.92,0.69,-1.66,0.00
2020-06-29 0628,19.49,58.62,415.34,389.08,0.71,-1.55,0.00
2020-06-29 0629,19.44,58.89,415.27,393.38,0.57,-1.47,0.00
2020-06-29 0630,19.51,58.76,415.64,395.73,0.55,-1.24,0.00
2020-06-29 0631,19.47,58.67,415.58,396.81,0.57,-1.04,0.00
2020-06-29 0632,19.52,58.65,415.69,397.33,0.54,-1.00,0.00
2020-06-29 0633,19.48,58.53,415.63,397.09,0.60,-0.88,0.00
2020-06-29 0634,19.48,58.77,415.54,394.18,0.55,-0.89,0.00
2020-06-29 0635,19.52,58.69,415.54,392.39,0.55,-0.96,0.00
2020-06-29 0636,19.53,58.46,415.71,395.67,0.60,-0.90,0.00
2020-06-29 0637,19.50,58.46,415.81,397.53,0.59,-0.81,0.00
2020-06-29 0638,19.59,58.20,415.94,396.84,0.67,-0.75,0.00
2020-06-29 0639,19.55,58.17,415.71,394.56,0.69,-0.75,0.00
2020-06-29 0640,19.62,57.90,415.88,391.89,0.74,-0.76,0.00
2020-06-29 0641,19.65,57.75,415.93,386.60,0.80,-0.84,0.00
2020-06-29 0642,19.57,57.58,415.60,380.31,0.90,-1.04,0.00
2020-06-29 0643,19.60,57.76,415.39,376.53,0.83,-1.50,0.00
2020-06-29 0644,19.54,57.73,415.13,374.26,0.87,-1.75,0.00
2020-06-29 0645,19.54,57.75,414.79,373.28,0.85,-2.02,0.00
2020-06-29 0646,19.54,57.69,414.85,372.78,0.89,-2.00,0.00
2020-06-29 0647,19.54,57.91,414.64,372.72,0.84,-2.11,0.00
2020-06-29 0648,19.45,57.85,414.35,372.57,0.85,-2.16,0.00
2020-06-29 0649,19.47,58.06,414.22,372.62,0.77,-2.36,0.00
2020-06-29 0650,19.39,58.14,413.99,372.69,0.78,-2.35,0.00
2020-06-29 0651,19.41,58.28,414.16,372.99,0.67,-2.47,0.00
2020-06-29 0652,19.42,58.23,414.14,373.31,0.72,-2.34,0.00
2020-06-29 0653,19.41,58.29,413.94,373.52,0.71,-2.32,0.00
2020-06-29 0654,19.39,58.22,414.05,373.67,0.72,-2.17,0.00
2020-06-29 0655,19.41,58.15,414.02,373.64,0.81,-2.07,0.00
2020-06-29 0656,19.36,58.30,413.92,373.88,0.81,-2.08,0.00
2020-06-29 0657,19.36,58.40,413.84,374.27,0.73,-2.13,0.00
2020-06-29 0658,19.45,58.03,414.29,374.01,0.84,-1.91,0.00
2020-06-29 0659,19.36,58.09,413.82,373.57,0.86,-1.95,0.00
2020-06-29 0700,19.30,58.25,413.56,373.34,0.82,-2.06,0.00
2020-06-29 0701,19.38,58.32,413.82,373.82,0.85,-2.05,0.00
2020-06-29 0702,19.44,58.10,414.11,374.86,0.91,-1.91,0.00
2020-06-29 0703,19.46,57.62,414.38,374.62,1.15,-1.53,0.00
2020-06-29 0704,19.36,57.77,413.75,372.92,1.07,-1.79,0.00
2020-06-29 0705,19.39,57.93,413.76,371.73,1.00,-1.92,0.00
2020-06-29 0706,19.35,57.81,413.63,370.99,0.98,-1.99,0.00
2020-06-29 0707,19.35,57.79,413.46,370.50,0.96,-2.05,0.00
2020-06-29 0708,19.32,57.87,413.31,370.16,0.91,-2.14,0.00
2020-06-29 0709,19.31,57.85,413.41,369.85,0.95,-2.17,0.00
2020-06-29 0710,19.34,57.87,413.30,369.83,0.94,-2.20,0.00
2020-06-29 0711,19.37,57.81,413.33,369.75,1.02,-2.11,0.00
2020-06-29 0712,19.25,57.79,413.09,369.39,1.08,-2.07,0.00
2020-06-29 0713,19.30,57.91,413.03,369.63,0.96,-2.26,0.00
2020-06-29 0714,19.38,57.70,413.21,369.62,1.05,-2.05,0.00
2020-06-29 0715,19.32,57.46,413.27,369.59,1.16,-1.86,0.00
2020-06-29 0716,19.30,57.57,413.02,369.60,1.12,-1.94,0.00
2020-06-29 0717,19.28,57.53,413.20,369.60,1.08,-1.96,0.00
2020-06-29 0718,19.32,57.44,413.05,369.66,1.05,-2.05,0.00
2020-06-29 0719,19.32,57.30,413.22,369.54,1.11,-1.98,0.00
2020-06-29 0720,19.33,57.22,413.37,369.55,1.13,-2.06,0.00
2020-06-29 0721,19.27,57.38,413.00,369.58,1.15,-2.09,0.00
2020-06-29 0722,19.22,57.39,412.86,369.57,1.05,-2.10,0.00
2020-06-29 0723,19.29,57.43,412.90,369.67,0.98,-2.17,0.00
2020-06-29 0724,19.22,57.33,412.82,369.67,1.02,-2.07,0.00
2020-06-29 0725,19.26,57.37,412.79,369.75,1.02,-2.14,0.00
2020-06-29 0726,19.27,57.23,412.93,369.79,1.06,-2.06,0.00
2020-06-29 0727,19.20,57.23,412.47,369.62,1.09,-2.04,0.00
2020-06-29 0728,19.32,57.22,412.96,370.06,1.02,-2.12,0.00
2020-06-29 0729,19.26,57.04,412.88,370.26,1.18,-1.79,0.00
2020-06-29 0730,19.26,57.23,412.55,370.24,1.11,-1.99,0.00
2020-06-29 0731,19.27,57.10,412.73,370.55,1.11,-1.95,0.00
2020-06-29 0732,19.25,56.93,412.87,370.84,1.22,-1.80,0.00
2020-06-29 0733,19.25,57.09,412.59,370.98,1.21,-1.92,0.00
2020-06-29 0734,19.27,56.98,412.73,371.32,1.17,-1.94,0.00
2020-06-29 0735,19.25,56.93,412.89,370.99,1.24,-1.80,0.00
2020-06-29 0736,19.33,56.84,413.13,371.10,1.23,-1.69,0.00
2020-06-29 0737,19.37,56.56,413.22,371.29,1.42,-1.50,0.00
2020-06-29 0738,19.41,56.23,413.34,371.32,1.44,-1.52,0.00
2020-06-29 0739,19.32,56.26,413.26,371.49,1.37,-1.51,0.00
2020-06-29 0740,19.39,56.11,413.34,371.72,1.32,-1.56,0.00
2020-06-29 0741,19.37,55.94,413.17,371.83,1.42,-1.50,0.00
2020-06-29 0742,19.31,56.02,412.90,371.93,1.34,-1.64,0.00
2020-06-29 0743,19.39,56.05,413.28,372.09,1.26,-1.67,0.00
2020-06-29 0744,19.35,56.02,413.32,372.27,1.31,-1.58,0.00
2020-06-29 0745,19.34,56.06,413.19,372.42,1.24,-1.66,0.00
2020-06-29 0746,19.29,56.03,413.30,372.84,1.15,-1.66,0.00
2020-06-29 0747,19.33,55.87,413.18,373.51,1.07,-1.63,0.00
2020-06-29 0748,19.40,55.75,413.36,374.32,1.09,-1.74,0.00
2020-06-29 0749,19.34,55.45,413.47,374.68,1.22,-1.61,0.00
2020-06-29 0750,19.42,55.24,413.93,374.99,1.19,-1.47,0.00
2020-06-29 0751,19.50,55.02,414.06,375.07,1.32,-1.34,0.00
2020-06-29 0752,19.41,55.00,413.97,375.06,1.33,-1.32,0.00
2020-06-29 0753,19.31,55.15,413.50,375.00,1.24,-1.61,0.00
2020-06-29 0754,19.33,55.37,413.47,375.13,1.04,-1.86,0.00
2020-06-29 0755,19.40,54.99,413.75,375.20,1.10,-1.58,0.00
2020-06-29 0756,19.37,54.95,413.78,375.21,1.07,-1.62,0.00
2020-06-29 0757,19.43,54.75,414.00,375.24,1.11,-1.58,0.00
2020-06-29 0758,19.36,54.69,414.03,375.40,1.14,-1.54,0.00
2020-06-29 0759,19.26,54.89,413.60,375.54,1.07,-1.69,0.00
2020-06-29 0800,19.36,54.91,413.61,375.93,0.98,-1.80,0.00
2020-06-29 0801,19.32,54.87,413.45,375.94,1.02,-1.72,0.00
2020-06-29 0802,19.31,54.85,413.35,376.07,1.01,-1.68,0.00
2020-06-29 0803,19.31,54.99,413.34,376.12,0.91,-1.83,0.00
2020-06-29 0804,19.30,55.01,413.55,376.16,0.95,-1.72,0.00
2020-06-29 0805,19.23,55.10,413.28,376.22,0.85,-1.86,0.00
2020-06-29 0806,19.33,55.15,413.36,376.30,0.80,-1.81,0.00
2020-06-29 0807,19.40,54.76,413.71,376.37,0.90,-1.63,0.00
2020-06-29 0808,19.30,54.69,413.70,376.25,1.00,-1.50,0.00
2020-06-29 0809,19.36,54.66,413.90,376.28,0.95,-1.47,0.00
2020-06-29 0810,19.29,54.77,413.58,376.12,0.97,-1.48,0.00
2020-06-29 0811,19.24,54.71,413.47,375.94,0.99,-1.64,0.00
2020-06-29 0812,19.32,54.73,413.57,376.05,0.93,-1.73,0.00
2020-06-29 0813,19.29,54.70,413.37,376.02,0.95,-1.64,0.00
2020-06-29 0814,19.34,54.53,413.51,376.28,0.94,-1.65,0.00
2020-06-29 0815,19.37,54.37,413.81,376.40,0.94,-1.49,0.00
2020-06-29 0816,19.19,54.56,413.24,376.21,0.97,-1.61,0.00
2020-06-29 0817,19.32,54.53,413.82,376.31,0.87,-1.68,0.00
2020-06-29 0818,19.30,54.49,413.69,376.40,0.88,-1.67,0.00
2020-06-29 0819,19.33,54.28,413.86,376.42,0.95,-1.54,0.00
2020-06-29 0820,19.37,54.06,414.10,376.43,1.01,-1.51,0.00
2020-06-29 0821,19.31,54.03,413.66,376.33,1.02,-1.52,0.00
2020-06-29 0822,19.33,54.11,413.66,376.15,0.95,-1.72,0.00
2020-06-29 0823,19.30,54.01,413.58,375.94,1.00,-1.58,0.00
2020-06-29 0824,19.25,54.24,413.28,375.75,0.87,-1.86,0.00
2020-06-29 0825,19.27,54.04,413.26,375.75,0.91,-1.75,0.00
2020-06-29 0826,19.23,54.05,413.02,375.57,0.88,-1.78,0.00
2020-06-29 0827,19.26,54.15,413.09,375.91,0.82,-1.84,0.00
2020-06-29 0828,19.28,53.89,413.21,376.03,0.86,-1.79,0.00
2020-06-29 0829,19.26,53.77,413.23,376.49,0.92,-1.75,0.00
2020-06-29 0830,19.36,53.78,413.51,377.41,0.92,-1.65,0.00
2020-06-29 0831,19.39,53.38,414.21,378.93,1.11,-1.28,0.00
2020-06-29 0832,19.28,53.49,413.85,382.87,1.11,-1.29,0.00
2020-06-29 0833,19.27,53.57,413.73,384.88,1.00,-1.30,0.00
2020-06-29 0834,19.30,53.61,413.92,387.40,0.88,-1.26,0.00
2020-06-29 0835,19.27,53.62,413.91,390.83,0.84,-1.11,0.00
2020-06-29 0836,19.38,53.34,414.27,386.69,0.92,-0.97,0.00
2020-06-29 0837,19.42,53.04,414.11,381.27,1.04,-0.89,0.00
2020-06-29 0838,19.40,52.91,414.04,379.63,1.11,-1.03,0.00
2020-06-29 0839,19.40,52.78,414.02,384.17,1.13,-1.11,0.00
2020-06-29 0840,19.39,52.90,414.06,387.99,0.96,-1.17,0.00
2020-06-29 0841,19.38,52.86,414.24,387.45,0.97,-0.98,0.00
2020-06-29 0842,19.48,52.69,414.62,387.76,0.83,-0.91,0.00
2020-06-29 0843,19.35,52.69,414.65,391.75,0.93,-0.79,0.00
2020-06-29 0844,19.43,52.77,414.92,399.55,0.84,-0.72,0.00
2020-06-29 0845,19.34,52.78,414.73,399.13,0.79,-0.49,0.00
2020-06-29 0846,19.35,52.95,414.41,396.53,0.66,-0.64,0.00
2020-06-29 0847,19.37,52.82,414.39,398.03,0.61,-0.70,0.00
2020-06-29 0848,19.42,52.62,414.74,395.32,0.66,-0.62,0.00
2020-06-29 0849,19.36,52.74,414.54,390.91,0.66,-0.79,0.00
2020-06-29 0850,19.47,52.52,414.81,389.23,0.67,-0.88,0.00
2020-06-29 0851,19.45,52.49,415.02,390.90,0.74,-0.78,0.00
2020-06-29 0852,19.50,52.34,415.08,388.74,0.77,-0.77,0.00
2020-06-29 0853,19.45,52.35,415.03,390.92,0.81,-0.75,0.00
2020-06-29 0854,19.43,52.37,414.72,387.93,0.71,-1.02,0.00
2020-06-29 0855,19.45,52.30,414.80,385.51,0.73,-1.10,0.00
2020-06-29 0856,19.55,52.24,415.14,385.00,0.69,-1.16,0.00
2020-06-29 0857,19.51,52.11,415.16,383.87,0.85,-1.04,0.00
2020-06-29 0858,19.51,51.96,415.15,379.51,0.86,-1.14,0.00
2020-06-29 0859,19.43,52.10,414.56,375.42,0.82,-1.48,0.00
2020-06-29 0900,19.46,52.12,414.42,373.41,0.77,-1.73,0.00
2020-06-29 0901,19.44,52.18,414.26,372.92,0.74,-1.94,0.00
2020-06-29 0902,19.41,52.20,414.11,372.97,0.76,-2.03,0.00
2020-06-29 0903,19.40,52.30,414.08,373.57,0.76,-2.06,0.00
2020-06-29 0904,19.39,52.39,413.83,372.90,0.71,-2.07,0.00
2020-06-29 0905,19.38,52.36,414.00,371.43,0.65,-2.05,0.00
2020-06-29 0906,19.40,52.24,414.24,371.33,0.67,-1.95,0.00
2020-06-29 0907,19.39,52.14,414.27,371.41,0.78,-1.89,0.00
2020-06-29 0908,19.41,52.17,414.24,372.73,0.78,-2.00,0.00
2020-06-29 0909,19.35,52.32,414.15,374.96,0.77,-1.91,0.00
2020-06-29 0910,19.36,52.35,413.92,373.61,0.74,-1.97,0.00
2020-06-29 0911,19.31,52.31,413.66,374.69,0.70,-2.04,0.00
2020-06-29 0912,19.34,52.20,413.78,374.44,0.72,-2.02,0.00
2020-06-29 0913,19.38,52.12,413.93,373.86,0.79,-1.96,0.00
2020-06-29 0914,19.44,51.90,414.31,376.13,0.90,-1.68,0.00
2020-06-29 0915,19.41,51.84,414.04,373.91,0.96,-1.62,0.00
2020-06-29 0916,19.37,51.73,413.97,372.15,0.98,-1.66,0.00
2020-06-29 0917,19.33,51.90,413.73,369.84,0.89,-1.97,0.00
2020-06-29 0918,19.39,51.79,414.03,370.33,0.86,-1.91,0.00
2020-06-29 0919,19.32,51.89,413.81,376.29,0.86,-1.82,0.00
2020-06-29 0920,19.42,51.75,414.12,377.54,0.84,-1.66,0.00
2020-06-29 0921,19.41,51.59,414.11,372.71,0.96,-1.58,0.00
2020-06-29 0922,19.34,51.65,413.65,370.68,0.95,-1.70,0.00
2020-06-29 0923,19.34,51.89,413.36,370.86,0.87,-1.93,0.00
2020-06-29 0924,19.37,51.76,413.90,376.54,0.83,-1.81,0.00
2020-06-29 0925,19.34,51.88,413.80,378.43,0.79,-1.70,0.00
2020-06-29 0926,19.41,51.51,414.16,378.03,0.89,-1.56,0.00
2020-06-29 0927,19.42,51.39,414.35,379.39,0.94,-1.42,0.00
2020-06-29 0928,19.32,51.55,414.21,386.77,0.91,-1.26,0.00
2020-06-29 0929,19.45,51.57,414.69,394.16,0.81,-0.97,0.00
2020-06-29 0930,19.42,51.31,414.87,397.37,0.96,-0.63,0.00
2020-06-29 0931,19.47,51.34,415.22,402.95,0.85,-0.46,0.00
2020-06-29 0932,19.38,51.25,415.16,406.48,0.81,-0.18,0.00
2020-06-29 0933,19.40,51.40,415.17,408.73,0.63,-0.18,0.00
2020-06-29 0934,19.41,51.29,415.48,409.68,0.62,0.02,0.00
2020-06-29 0935,19.50,51.13,415.61,407.95,0.63,0.10,0.00
2020-06-29 0936,19.54,50.88,416.03,406.58,0.69,0.18,0.00
2020-06-29 0937,19.46,50.90,415.85,406.12,0.68,0.10,0.00
2020-06-29 0938,19.47,50.94,415.70,400.70,0.60,-0.13,0.00
2020-06-29 0939,19.41,51.00,415.11,396.61,0.55,-0.43,0.00
2020-06-29 0940,19.38,51.12,415.12,404.15,0.44,-0.60,0.00
2020-06-29 0941,19.43,51.14,415.68,409.46,0.37,-0.41,0.00
2020-06-29 0942,19.49,51.15,415.82,408.76,0.37,-0.18,0.00
2020-06-29 0943,19.47,50.98,415.70,405.41,0.48,-0.06,0.00
2020-06-29 0944,19.42,51.11,415.68,410.89,0.43,-0.11,0.00
2020-06-29 0945,19.44,51.12,415.74,409.91,0.36,-0.07,0.00
2020-06-29 0946,19.52,50.94,416.09,408.16,0.36,0.03,0.00
2020-06-29 0947,19.45,51.00,415.76,407.50,0.38,0.03,0.01
2020-06-29 0948,19.47,51.08,415.81,411.29,0.33,0.00,0.01
2020-06-29 0949,19.46,50.97,415.80,410.91,0.35,0.10,0.02
2020-06-29 0950,19.46,51.12,415.74,407.77,0.31,0.10,0.09
2020-06-29 0951,19.51,50.99,416.07,409.76,0.36,0.14,0.11
2020-06-29 0952,19.44,51.09,415.97,412.58,0.35,0.16,0.03
2020-06-29 0953,19.45,51.22,415.86,412.61,0.24,0.10,0.05
2020-06-29 0954,19.46,51.15,415.98,412.02,0.26,0.17,0.06
2020-06-29 0955,19.47,51.20,416.01,411.25,0.26,0.20,0.11
2020-06-29 0956,19.45,51.13,415.90,410.61,0.27,0.24,0.22
2020-06-29 0957,19.48,51.17,415.99,409.90,0.28,0.30,0.37
2020-06-29 0958,19.46,51.16,415.98,408.68,0.39,0.50,0.67
2020-06-29 0959,19.49,51.10,415.96,408.06,0.39,0.58,0.88
2020-06-29 1000,19.49,51.10,415.94,407.05,0.48,0.80,1.19
2020-06-29 1001,19.48,51.09,415.92,406.57,0.52,0.92,1.49
2020-06-29 1002,19.49,51.05,415.92,405.68,0.56,1.13,1.84
2020-06-29 1003,19.45,51.15,415.56,403.33,0.61,1.31,2.32
2020-06-29 1004,19.41,51.30,415.33,399.71,0.62,1.43,2.74
2020-06-29 1005,19.45,51.16,415.35,396.58,0.72,1.60,3.19
2020-06-29 1006,19.42,51.18,415.15,396.01,0.79,1.74,3.66
2020-06-29 1007,19.41,51.21,415.28,397.00,0.83,1.96,4.06
2020-06-29 1008,19.36,51.31,414.99,397.05,0.83,2.13,4.50
2020-06-29 1009,19.33,51.47,414.72,396.94,0.84,2.33,5.02
2020-06-29 1010,19.34,51.61,414.76,397.78,0.93,2.79,5.61
2020-06-29 1011,19.33,51.58,414.94,398.63,1.14,3.51,6.40
2020-06-29 1012,19.34,51.73,414.92,399.39,1.29,4.22,7.26
2020-06-29 1013,19.36,51.76,415.18,400.07,1.48,4.90,7.92
2020-06-29 1014,19.35,51.73,415.04,400.00,1.56,5.23,8.48
2020-06-29 1015,19.36,51.77,414.97,398.52,1.58,5.46,9.28
2020-06-29 1016,19.33,51.77,414.93,396.82,1.63,5.79,10.14
2020-06-29 1017,19.32,51.85,414.89,398.09,1.64,6.05,10.66
2020-06-29 1018,19.32,51.88,414.82,401.90,1.63,6.14,10.60
2020-06-29 1019,19.33,51.94,414.95,406.28,1.53,5.91,9.83
2020-06-29 1020,19.30,51.97,415.07,409.34,1.36,5.24,8.34
2020-06-29 1021,19.37,51.91,415.26,411.48,1.08,4.17,6.35
2020-06-29 1022,19.37,51.88,415.41,412.76,0.81,2.85,4.08
2020-06-29 1023,19.35,51.95,415.26,412.34,0.60,1.82,2.45
2020-06-29 1024,19.32,52.37,415.01,408.94,0.34,0.96,1.43
2020-06-29 1025,19.38,52.42,415.48,405.59,0.42,0.76,1.50
2020-06-29 1026,19.42,52.58,415.58,405.91,0.49,0.76,1.66
2020-06-29 1027,19.43,52.51,415.65,405.75,0.77,1.36,2.50
2020-06-29 1028,19.40,52.57,415.51,404.71,1.06,2.38,4.37
2020-06-29 1029,19.41,52.57,415.48,404.49,1.65,4.91,8.84
2020-06-29 1030,19.44,52.42,415.53,404.00,2.56,9.00,14.98
2020-06-29 1031,19.45,52.31,415.58,404.23,2.92,10.69,16.42
2020-06-29 1032,19.44,52.52,415.60,403.42,2.31,8.26,12.82
2020-06-29 1033,19.40,52.61,415.66,403.25,2.37,8.06,13.67
2020-06-29 1034,19.53,52.47,415.75,398.49,3.19,11.53,20.00
2020-06-29 1035,19.51,52.22,415.64,395.15,3.85,14.49,25.44
2020-06-29 1036,19.54,52.15,415.72,394.33,4.16,16.20,28.24
2020-06-29 1037,19.57,52.02,415.78,399.91,3.82,14.06,23.03
2020-06-29 1038,19.66,51.59,416.67,405.99,3.16,9.85,15.49
2020-06-29 1039,19.59,51.52,416.44,407.31,3.10,8.65,13.67
2020-06-29 1040,19.70,51.13,416.66,407.65,3.22,9.12,15.94
2020-06-29 1041,19.68,50.52,416.98,406.40,4.24,13.50,23.46
2020-06-29 1042,19.55,51.35,416.19,403.71,5.14,18.86,32.75
2020-06-29 1043,19.68,50.92,416.25,400.63,5.39,21.29,36.84
2020-06-29 1044,19.66,50.77,416.25,398.20,6.04,24.45,42.90
2020-06-29 1045,19.66,50.88,416.34,394.25,6.80,28.90,50.07
2020-06-29 1046,19.63,50.63,416.29,389.20,7.28,31.72,54.51
2020-06-29 1047,19.56,51.01,415.81,385.01,7.10,31.89,56.20
2020-06-29 1048,19.61,50.93,415.78,383.40,6.84,31.65,57.25
2020-06-29 1049,19.57,50.87,415.86,381.18,6.82,31.79,58.76
2020-06-29 1050,19.49,51.18,415.23,378.35,7.00,32.27,61.52
2020-06-29 1051,19.45,51.20,415.01,375.96,7.13,33.77,64.51
2020-06-29 1052,19.36,51.49,414.38,373.98,7.25,35.43,67.24
2020-06-29 1053,19.36,51.38,414.48,372.76,7.28,36.65,69.36
2020-06-29 1054,19.28,51.57,414.10,371.80,7.35,37.68,71.24
2020-06-29 1055,19.23,51.81,413.70,371.31,7.40,38.59,73.21
2020-06-29 1056,19.14,52.30,413.37,370.74,7.46,39.53,74.99
2020-06-29 1057,19.08,52.79,413.13,370.72,7.51,40.30,76.52
2020-06-29 1058,19.05,52.99,412.92,371.25,7.55,41.04,77.91
2020-06-29 1059,19.02,53.04,412.63,372.02,7.76,41.92,79.28
2020-06-29 1100,18.95,53.51,412.61,373.56,7.88,42.98,80.81
2020-06-29 1101,18.88,53.92,412.30,375.62,8.10,44.31,82.85
2020-06-29 1102,18.84,54.73,412.16,378.18,8.32,45.93,85.25
2020-06-29 1103,18.82,54.87,412.01,380.67,8.80,48.24,88.24
2020-06-29 1104,18.76,55.19,411.80,382.31,8.87,48.46,88.08
2020-06-29 1105,18.77,55.60,411.78,384.18,8.74,48.03,87.71
2020-06-29 1106,18.77,55.94,411.81,385.24,8.82,48.31,88.29
2020-06-29 1107,18.74,55.93,411.75,385.67,8.89,48.65,89.19
2020-06-29 1108,18.70,56.15,411.52,385.84,8.91,48.79,89.76
2020-06-29 1109,18.67,56.29,411.39,385.42,8.91,49.07,90.65
2020-06-29 1110,18.64,56.59,411.20,383.89,8.94,49.40,91.55
2020-06-29 1111,18.62,56.74,410.92,382.36,9.02,49.97,92.90
2020-06-29 1112,18.59,56.58,410.63,380.25,9.14,50.82,94.94
2020-06-29 1113,18.60,56.49,410.58,377.88,9.33,52.12,98.36
2020-06-29 1114,18.60,56.28,410.50,375.60,9.69,54.11,102.86
2020-06-29 1115,18.59,56.15,410.33,373.17,10.06,56.17,107.39
2020-06-29 1116,18.60,56.19,410.19,370.91,10.37,58.04,111.62
2020-06-29 1117,18.58,55.99,410.35,368.16,10.79,60.17,115.77
2020-06-29 1118,18.53,56.21,409.79,365.78,11.19,62.10,120.04
2020-06-29 1119,18.60,55.96,410.10,363.92,11.50,64.27,124.30
2020-06-29 1120,18.61,55.54,410.23,362.28,12.00,66.64,128.51
2020-06-29 1121,18.53,55.91,409.76,361.32,12.44,68.72,132.56
2020-06-29 1122,18.55,56.04,409.82,360.67,12.76,70.90,136.86
2020-06-29 1123,18.51,56.17,409.63,360.15,13.23,73.40,141.63
2020-06-29 1124,18.49,56.40,409.65,359.72,13.69,76.42,147.20
2020-06-29 1125,18.46,56.53,409.43,359.28,14.22,79.52,152.59
2020-06-29 1126,18.43,56.80,409.12,358.81,14.72,82.32,157.83
2020-06-29 1127,18.47,56.84,409.29,358.59,15.49,86.83,165.86
2020-06-29 1128,18.54,56.56,409.58,358.57,16.90,94.26,177.57
2020-06-29 1129,18.47,56.78,409.24,358.57,18.37,101.66,188.54
2020-06-29 1130,18.45,57.02,409.22,358.96,19.29,107.12,197.18
2020-06-29 1131,18.48,56.96,409.36,359.66,20.26,112.68,206.16
2020-06-29 1132,18.48,57.01,409.40,359.95,21.32,118.51,215.27
2020-06-29 1133,18.51,57.07,409.47,360.14,22.12,123.03,221.13
2020-06-29 1134,18.54,57.03,409.73,360.40,21.59,119.72,216.75
2020-06-29 1135,18.61,56.62,410.05,360.88,22.52,124.76,223.66
2020-06-29 1136,18.65,56.51,410.21,361.52,22.45,124.42,226.26
2020-06-29 1137,18.63,56.32,410.14,362.48,20.77,115.32,207.98
2020-06-29 1138,18.61,56.39,410.04,363.83,20.82,117.26,219.54
2020-06-29 1139,18.58,56.83,410.03,366.01,22.82,128.53,235.18
2020-06-29 1140,18.66,56.61,410.47,368.38,24.89,140.94,255.29
2020-06-29 1141,18.67,56.54,410.61,369.72,26.00,147.15,264.66
2020-06-29 1142,18.66,56.71,410.49,370.08,26.29,149.33,267.82
2020-06-29 1143,18.71,56.52,410.69,369.28,24.55,139.94,252.71
2020-06-29 1144,18.72,56.41,410.69,367.39,23.20,133.82,246.83
2020-06-29 1145,18.73,56.15,410.78,365.31,23.93,138.65,254.63
2020-06-29 1146,18.73,56.02,410.76,363.51,24.82,143.74,260.33
2020-06-29 1147,18.71,56.36,410.62,362.69,24.83,143.77,259.34
2020-06-29 1148,18.76,56.20,410.87,362.63,25.49,147.86,266.63
2020-06-29 1149,18.78,55.96,411.07,363.11,25.56,148.06,265.27
2020-06-29 1150,18.85,55.41,411.23,363.48,23.58,135.94,245.36
2020-06-29 1151,18.82,55.69,411.13,363.83,24.94,144.91,267.69
2020-06-29 1152,18.82,55.75,411.34,364.18,27.71,161.06,292.58
2020-06-29 1153,18.86,55.62,411.62,364.44,29.78,172.98,312.50
2020-06-29 1154,18.91,55.44,412.06,364.45,31.24,181.93,326.20
2020-06-29 1155,18.94,54.92,412.32,364.07,30.96,180.08,317.63
2020-06-29 1156,18.92,54.92,411.94,363.61,23.79,139.23,253.74
2020-06-29 1157,18.87,55.34,411.75,363.45,24.48,144.47,278.72
2020-06-29 1158,18.85,56.06,411.88,363.31,32.32,190.53,349.61
2020-06-29 1159,18.87,56.26,412.13,363.41,35.99,212.92,380.35
2020-06-29 1200,18.89,55.76,412.28,363.67,36.82,217.34,383.15
2020-06-29 1201,18.89,56.04,412.17,363.86,32.41,190.93,329.86
2020-06-29 1202,18.87,56.31,411.77,364.17,22.01,131.19,245.55
2020-06-29 1203,18.81,56.54,411.41,364.55,21.31,127.55,247.31
2020-06-29 1204,18.73,56.98,411.19,364.78,22.25,133.85,262.47
2020-06-29 1205,18.67,56.87,411.34,365.27,30.43,185.40,363.55
2020-06-29 1206,18.74,56.92,411.98,365.66,40.51,245.77,447.75
2020-06-29 1207,18.80,56.84,412.40,365.73,44.40,268.18,476.53
2020-06-29 1208,18.84,57.03,412.28,365.72,32.51,202.76,353.72
2020-06-29 1209,18.84,56.31,412.03,365.77,32.32,197.85,370.02
2020-06-29 1210,18.85,56.39,412.02,365.97,32.27,197.49,374.90
2020-06-29 1211,18.86,56.10,412.24,365.94,28.53,174.61,313.53
2020-06-29 1212,18.84,56.11,411.92,366.21,25.85,157.46,300.83
2020-06-29 1213,18.82,56.30,411.66,366.51,23.60,144.13,278.06
2020-06-29 1214,18.78,56.82,411.43,366.57,22.94,139.58,274.42
2020-06-29 1215,18.78,56.78,411.47,366.99,23.97,145.10,286.24
2020-06-29 1216,18.76,56.98,411.51,367.13,26.25,159.18,315.87
2020-06-29 1217,18.78,57.25,411.87,367.81,30.82,186.04,361.45
2020-06-29 1218,18.82,56.98,412.03,368.51,28.53,172.57,333.35
2020-06-29 1219,18.83,57.24,412.11,369.61,29.84,180.02,351.68
2020-06-29 1220,18.88,57.04,412.56,371.10,37.07,226.22,444.70
2020-06-29 1221,18.92,56.80,413.54,372.69,52.27,310.46,576.90
2020-06-29 1222,19.04,56.86,414.39,373.99,56.71,335.29,614.07
2020-06-29 1223,19.16,57.03,415.20,375.26,60.60,358.86,645.10
2020-06-29 1224,19.22,56.58,415.63,376.42,58.03,341.96,621.86
2020-06-29 1225,19.34,56.65,416.29,377.62,60.61,359.03,650.04
2020-06-29 1226,19.31,55.86,416.21,378.32,61.49,365.40,661.24
2020-06-29 1227,19.39,56.07,416.64,378.95,62.15,370.48,671.22
2020-06-29 1228,19.48,56.52,417.19,379.38,62.09,369.51,668.15
2020-06-29 1229,19.46,55.52,417.00,379.46,58.48,348.42,633.03
2020-06-29 1230,19.54,55.92,417.46,380.21,58.68,347.52,635.31
2020-06-29 1231,19.54,55.85,417.65,381.37,57.64,342.10,621.62
2020-06-29 1232,19.56,55.68,417.51,382.48,52.65,314.68,588.02
2020-06-29 1233,19.53,55.32,417.66,383.40,64.71,388.72,716.23
2020-06-29 1234,19.62,55.58,418.42,384.04,68.49,408.26,735.39
2020-06-29 1235,19.72,55.86,418.99,384.23,66.06,391.68,698.99
2020-06-29 1236,19.67,55.99,419.12,384.25,63.98,381.10,688.60
2020-06-29 1237,19.82,55.93,419.16,384.47,63.50,376.21,691.72
2020-06-29 1238,19.85,56.31,419.83,384.48,63.26,374.02,679.90
2020-06-29 1239,19.83,56.05,419.43,384.65,61.41,363.77,659.16
2020-06-29 1240,19.69,55.32,418.95,384.62,56.43,336.37,617.67
2020-06-29 1241,19.76,55.54,418.94,384.90,53.25,319.12,588.31
2020-06-29 1242,19.75,55.84,418.93,385.01,49.45,297.74,554.67
2020-06-29 1243,19.77,55.86,418.85,385.04,47.16,282.53,536.09
2020-06-29 1244,19.76,55.96,419.07,385.12,52.29,314.86,599.26
2020-06-29 1245,19.81,56.28,419.56,385.07,56.24,339.98,638.77
2020-06-29 1246,19.84,56.50,419.63,385.58,55.16,334.24,628.28
2020-06-29 1247,19.88,56.55,420.29,386.14,59.69,359.46,675.69
2020-06-29 1248,19.93,56.18,420.14,386.65,56.98,344.05,631.20
2020-06-29 1249,19.95,56.16,420.20,387.23,58.35,352.46,670.94
2020-06-29 1250,19.96,56.00,420.48,387.74,60.46,365.61,677.76
2020-06-29 1251,19.98,56.27,420.58,388.48,54.16,326.51,612.66
2020-06-29 1252,19.99,55.77,420.39,389.96,54.58,327.34,602.16
2020-06-29 1253,20.03,56.35,420.51,391.53,46.23,273.95,503.02
2020-06-29 1254,19.96,56.03,419.90,392.70,41.15,243.27,451.83
2020-06-29 1255,19.92,56.17,419.47,393.46,38.92,230.32,429.05
2020-06-29 1256,19.92,56.68,419.33,394.03,36.66,216.96,406.46
2020-06-29 1257,19.90,56.79,419.41,394.75,35.91,211.24,397.69
2020-06-29 1258,19.89,56.59,419.16,395.45,35.23,207.35,391.27
2020-06-29 1259,19.88,56.55,419.01,395.43,35.38,208.22,394.56
2020-06-29 1300,19.87,56.68,419.01,395.67,36.44,213.59,407.29
2020-06-29 1301,19.89,56.99,419.16,396.23,39.40,231.26,435.33
2020-06-29 1302,19.88,57.18,419.15,396.70,36.32,211.19,393.17
2020-06-29 1303,19.89,57.51,419.14,396.79,34.21,197.63,371.94
2020-06-29 1304,19.89,57.44,419.03,396.22,35.51,205.57,393.08
2020-06-29 1305,19.92,57.32,419.09,395.28,34.86,201.66,379.18
2020-06-29 1306,19.95,57.39,419.13,393.77,34.30,199.41,379.11
2020-06-29 1307,19.93,57.56,419.15,391.63,34.59,199.98,381.83
2020-06-29 1308,19.94,57.49,419.07,389.88,34.99,202.37,390.57
2020-06-29 1309,19.95,57.69,419.14,388.28,36.05,209.20,401.69
2020-06-29 1310,19.98,57.86,419.21,387.01,36.64,213.58,412.45
2020-06-29 1311,20.01,57.87,419.43,385.86,39.81,233.24,456.40
2020-06-29 1312,20.03,57.77,419.78,385.23,40.93,238.89,453.77
2020-06-29 1313,20.06,57.79,419.82,384.91,40.03,233.36,451.02
2020-06-29 1314,20.07,57.86,420.03,384.78,42.43,249.50,483.05
2020-06-29 1315,20.09,57.67,420.18,384.68,45.33,267.23,515.33
2020-06-29 1316,20.10,57.52,420.35,384.59,45.30,266.26,506.29
2020-06-29 1317,20.10,57.75,420.31,384.28,44.06,256.50,487.31
2020-06-29 1318,20.11,57.40,420.20,384.20,42.97,253.61,484.68
2020-06-29 1319,20.14,57.56,420.26,384.04,43.33,252.99,481.67
2020-06-29 1320,20.14,57.53,420.33,383.92,43.25,252.20,481.17
2020-06-29 1321,20.14,57.68,420.37,383.89,43.41,253.35,483.76
2020-06-29 1322,20.16,58.04,420.50,383.92,44.03,256.84,491.79
2020-06-29 1323,20.19,58.06,420.64,384.01,44.51,259.42,496.48
2020-06-29 1324,20.21,57.87,420.71,384.00,44.60,261.64,500.86
2020-06-29 1325,20.21,57.57,420.79,384.26,45.57,265.39,508.47
2020-06-29 1326,20.21,57.87,420.98,384.36,46.48,271.30,520.56
2020-06-29 1327,20.24,57.73,421.20,384.76,47.28,277.13,530.61
2020-06-29 1328,20.24,57.79,421.24,384.71,48.22,282.43,539.90
2020-06-29 1329,20.26,57.33,421.29,385.14,48.65,289.15,553.74
2020-06-29 1330,20.31,57.74,421.70,385.46,51.47,303.74,583.70
2020-06-29 1331,20.33,57.70,421.87,385.50,52.59,310.79,590.80
2020-06-29 1332,20.35,57.91,421.87,385.30,50.42,298.56,566.54
2020-06-29 1333,20.34,57.90,421.79,385.20,49.11,289.07,550.54
2020-06-29 1334,20.34,58.11,421.90,385.33,48.96,287.57,549.43
2020-06-29 1335,20.34,58.08,421.90,385.50,48.79,287.90,550.62
2020-06-29 1336,20.38,57.77,421.93,385.30,48.58,288.75,552.46
2020-06-29 1337,20.41,58.33,422.27,385.02,49.68,293.04,562.30
2020-06-29 1338,20.42,58.00,422.25,385.06,50.07,297.53,571.42
2020-06-29 1339,20.44,57.98,422.40,384.87,52.75,315.70,609.61
2020-06-29 1340,20.48,58.23,422.75,384.45,52.94,316.30,602.76
2020-06-29 1341,20.52,58.44,423.00,384.02,53.36,318.45,610.20
2020-06-29 1342,20.57,58.85,423.29,383.71,51.88,310.51,591.16
2020-06-29 1343,20.58,58.75,423.09,382.80,47.91,286.58,541.39
2020-06-29 1344,20.60,58.52,422.99,381.87,44.84,268.94,515.81
2020-06-29 1345,20.59,58.40,422.83,381.09,44.37,267.06,515.48
2020-06-29 1346,20.60,58.80,423.04,380.19,44.97,270.98,524.71
2020-06-29 1347,20.63,59.12,423.19,379.81,46.33,280.86,546.67
2020-06-29 1348,20.66,59.20,423.51,379.34,49.43,301.59,593.23
2020-06-29 1349,20.71,59.37,424.01,379.21,56.00,344.24,676.83
2020-06-29 1350,20.75,59.23,424.36,379.04,59.69,368.04,716.66
2020-06-29 1351,20.76,59.06,424.92,379.15,65.50,403.79,795.20
2020-06-29 1352,20.83,59.25,425.69,379.30,75.77,466.34,916.72
2020-06-29 1353,20.95,59.18,426.71,379.57,84.13,517.86,1008.97
2020-06-29 1354,21.05,59.08,427.90,379.62,86.99,535.44,1036.00
2020-06-29 1355,21.03,58.57,427.52,379.32,86.32,533.63,1026.43
2020-06-29 1356,21.16,58.73,428.13,379.48,86.26,532.14,1032.60
2020-06-29 1357,21.17,58.71,428.82,379.52,87.74,543.97,1053.05
2020-06-29 1358,21.18,58.27,428.65,379.62,86.24,536.12,1032.32
2020-06-29 1359,21.43,58.83,429.63,380.09,83.22,516.30,1005.31
2020-06-29 1400,21.30,58.38,429.09,380.21,79.76,497.41,966.38
2020-06-29 1401,21.34,58.47,429.31,380.70,83.21,517.47,1010.86
2020-06-29 1402,21.32,58.32,429.48,381.02,82.88,518.49,1007.56
2020-06-29 1403,21.35,58.16,429.14,381.29,82.95,523.38,1029.82
2020-06-29 1404,21.41,58.25,430.20,381.38,89.71,562.71,1110.71
2020-06-29 1405,21.46,58.40,430.68,381.74,92.11,575.36,1124.42
2020-06-29 1406,21.68,58.74,431.83,382.33,97.36,607.25,1184.64
2020-06-29 1407,21.58,58.22,431.66,382.27,85.54,536.24,1058.25
2020-06-29 1408,21.80,58.68,432.68,383.03,93.17,583.76,1155.41
2020-06-29 1409,21.90,58.78,433.62,383.96,89.07,557.91,1086.06
2020-06-29 1410,21.96,58.80,434.09,384.94,103.91,644.70,1284.38
2020-06-29 1411,21.99,58.62,434.16,385.48,98.10,612.89,1173.21
2020-06-29 1412,22.09,58.46,434.75,386.73,95.02,596.01,1186.42
2020-06-29 1413,22.38,58.75,436.50,390.23,107.33,659.18,1288.33
2020-06-29 1414,22.30,58.34,436.76,396.18,111.23,674.24,1309.37
2020-06-29 1415,22.44,58.40,437.65,407.69,109.38,660.33,1225.53
2020-06-29 1416,22.15,58.18,435.18,414.98,81.75,495.88,940.25
2020-06-29 1417,22.33,58.77,435.38,419.56,73.64,442.95,834.39
2020-06-29 1418,22.33,58.87,435.22,421.97,63.97,383.29,718.93
2020-06-29 1419,22.28,58.76,434.55,420.81,57.08,341.32,649.30
2020-06-29 1420,22.39,59.29,435.04,421.82,61.43,366.29,713.64
2020-06-29 1421,22.36,59.57,435.41,423.18,56.24,333.67,614.97
2020-06-29 1422,22.30,59.52,434.74,423.65,50.59,298.62,574.79
2020-06-29 1423,22.25,59.56,434.31,422.64,54.15,328.30,633.07
2020-06-29 1424,22.25,59.77,434.32,423.20,48.64,299.18,559.00
2020-06-29 1425,22.24,60.44,433.44,424.17,34.80,215.64,403.47
2020-06-29 1426,22.21,60.82,432.85,424.10,29.53,185.85,359.01
2020-06-29 1427,22.18,60.96,432.52,424.12,26.58,170.41,329.26
2020-06-29 1428,22.12,61.65,432.08,424.21,20.74,136.49,261.06
2020-06-29 1429,22.07,61.55,431.35,423.81,15.30,106.92,206.53
2020-06-29 1430,22.01,61.88,430.75,422.82,9.08,70.30,131.31
2020-06-29 1431,21.95,62.10,430.01,421.03,3.65,37.31,70.66
2020-06-29 1432,21.85,62.57,429.74,419.31,1.02,22.50,46.98
2020-06-29 1433,21.78,62.79,429.42,418.21,-0.07,16.99,40.25
2020-06-29 1434,21.67,62.99,428.94,417.21,-0.09,16.12,41.67
2020-06-29 1435,21.57,63.14,428.24,416.46,0.30,17.75,46.88
2020-06-29 1436,21.42,62.09,427.62,415.98,1.82,28.04,74.14
2020-06-29 1437,21.29,62.27,427.05,415.58,3.48,39.54,95.90
2020-06-29 1438,21.22,61.71,426.62,414.91,4.03,37.96,89.40
2020-06-29 1439,21.13,61.68,426.06,414.28,5.76,44.44,105.13
2020-06-29 1440,21.07,61.84,425.88,414.04,8.61,58.83,134.26
2020-06-29 1441,20.99,62.42,425.61,413.79,12.84,84.68,187.54
2020-06-29 1442,20.90,62.80,425.44,413.23,17.04,108.29,234.27
2020-06-29 1443,20.80,63.41,424.91,412.46,23.65,141.30,311.79
2020-06-29 1444,20.56,63.66,424.62,410.64,41.19,245.11,545.64
2020-06-29 1445,20.42,64.52,424.44,408.91,56.37,338.92,705.56
2020-06-29 1446,20.35,65.25,424.22,408.20,62.01,378.75,762.18
2020-06-29 1447,20.40,66.22,424.32,407.63,55.57,336.18,671.20
2020-06-29 1448,20.23,66.29,422.92,406.30,47.35,285.01,572.17
2020-06-29 1449,20.28,66.51,422.51,406.15,44.64,271.73,549.61
2020-06-29 1450,20.35,67.23,422.98,406.09,44.18,268.12,548.52
2020-06-29 1451,20.25,66.64,423.25,405.36,52.02,316.31,631.30
2020-06-29 1452,20.29,66.20,422.18,404.68,43.39,261.09,526.19
2020-06-29 1453,20.33,67.69,422.41,404.98,40.36,243.52,484.79
2020-06-29 1454,20.40,67.08,422.14,405.48,36.62,219.56,434.61
2020-06-29 1455,20.42,67.41,421.93,406.05,31.49,187.69,370.56
2020-06-29 1456,20.42,66.85,421.56,406.20,27.68,163.80,325.43
2020-06-29 1457,20.36,67.50,421.25,406.55,24.94,146.63,294.28
2020-06-29 1458,20.32,67.97,421.05,406.76,23.13,136.20,276.39
2020-06-29 1459,20.29,68.62,420.93,406.95,21.51,126.17,258.50
2020-06-29 1500,20.26,68.93,420.58,407.65,20.90,120.19,251.30
2020-06-29 1501,20.17,69.48,420.32,408.64,21.36,118.98,252.79
2020-06-29 1502,20.06,69.34,419.93,409.37,22.93,121.60,262.05
2020-06-29 1503,19.96,69.42,418.87,409.15,24.33,126.64,274.56
2020-06-29 1504,19.84,70.71,418.17,408.35,25.53,134.60,289.24
2020-06-29 1505,19.67,71.80,417.15,407.03,26.75,143.85,305.95
2020-06-29 1506,19.61,72.79,417.07,406.04,28.08,154.00,323.56
2020-06-29 1507,19.59,73.44,417.04,405.26,29.67,164.20,341.85
2020-06-29 1508,19.57,74.02,417.11,404.54,31.48,174.26,360.86
2020-06-29 1509,19.57,74.27,417.19,404.00,33.36,184.94,382.30
2020-06-29 1510,19.56,74.36,417.02,403.99,35.50,197.59,407.58
2020-06-29 1511,19.52,74.86,416.97,404.09,37.72,211.69,434.56
2020-06-29 1512,19.56,74.72,417.12,403.72,40.22,226.24,461.25
2020-06-29 1513,19.56,74.23,417.08,402.50,42.87,240.36,488.35
2020-06-29 1514,19.50,75.07,417.08,401.89,45.41,256.05,518.31
2020-06-29 1515,19.47,75.89,417.36,402.76,47.29,269.65,540.96
2020-06-29 1516,19.49,75.88,417.54,402.20,48.60,277.03,551.85
2020-06-29 1517,19.50,75.63,417.74,402.08,50.57,288.49,574.05
2020-06-29 1518,19.54,75.57,417.84,401.58,51.75,294.58,579.44
2020-06-29 1519,19.53,75.96,418.02,401.19,52.73,301.11,591.81
2020-06-29 1520,19.57,75.51,417.81,400.67,52.82,300.80,584.57
2020-06-29 1521,19.60,75.76,418.02,400.42,51.79,293.51,567.85
2020-06-29 1522,19.63,76.27,418.22,400.34,50.27,283.64,546.67
2020-06-29 1523,19.64,75.98,418.25,399.90,48.07,269.35,516.03
2020-06-29 1524,19.64,76.28,417.85,399.78,44.89,249.09,473.12
2020-06-29 1525,19.65,76.53,417.81,399.95,41.24,226.47,427.81
2020-06-29 1526,19.65,76.66,417.69,400.17,37.68,204.15,385.82
2020-06-29 1527,19.65,75.88,417.62,400.08,34.64,184.07,349.25
2020-06-29 1528,19.59,75.89,417.16,399.85,31.90,166.44,318.55
2020-06-29 1529,19.55,76.24,416.71,399.73,29.32,151.85,293.45
2020-06-29 1530,19.54,76.10,416.80,399.63,27.27,140.11,272.80
2020-06-29 1531,19.54,75.29,416.40,399.24,25.67,130.12,256.00
2020-06-29 1532,19.55,74.77,416.32,398.97,24.46,122.27,242.66
2020-06-29 1533,19.50,74.67,416.02,398.68,23.54,116.48,233.05
2020-06-29 1534,19.53,74.31,415.89,398.62,22.80,113.04,228.23
2020-06-29 1535,19.51,74.44,415.71,398.37,22.45,112.02,228.55
2020-06-29 1536,19.45,74.94,415.55,398.17,22.41,113.16,233.14
2020-06-29 1537,19.47,74.82,415.51,397.86,22.59,115.52,239.44
2020-06-29 1538,19.45,75.26,415.46,397.36,22.72,117.73,244.73
2020-06-29 1539,19.44,75.52,415.52,397.16,22.80,119.32,247.81
2020-06-29 1540,19.41,75.70,415.42,396.85,22.78,119.97,248.53
2020-06-29 1541,19.45,75.88,415.63,396.82,22.60,119.19,245.66
2020-06-29 1542,19.47,75.48,415.58,396.60,22.32,117.14,240.59
2020-06-29 1543,19.42,75.81,415.46,396.64,21.76,114.36,234.89
2020-06-29 1544,19.43,75.89,415.49,396.54,21.09,110.96,227.92
2020-06-29 1545,19.41,75.90,415.33,396.50,20.26,106.71,219.18
2020-06-29 1546,19.44,75.75,415.53,396.75,19.16,101.95,209.46
2020-06-29 1547,19.51,74.31,415.41,396.42,18.42,97.21,199.31
2020-06-29 1548,19.40,74.72,414.92,396.42,17.65,92.98,191.48
2020-06-29 1549,19.33,75.34,414.67,396.37,16.86,89.75,185.98
2020-06-29 1550,19.27,75.90,414.52,396.47,16.26,87.45,182.52
2020-06-29 1551,19.27,75.67,414.55,396.75,15.90,85.89,180.56
2020-06-29 1552,19.24,75.60,414.34,397.92,15.97,84.89,179.99
2020-06-29 1553,19.19,76.13,414.26,399.66,15.99,84.77,181.02
2020-06-29 1554,19.12,76.54,413.96,399.42,16.29,85.74,183.73
2020-06-29 1555,19.08,76.80,413.74,398.59,16.61,87.48,188.25
2020-06-29 1556,19.00,76.99,413.33,398.23,17.10,90.27,193.91
2020-06-29 1557,18.93,77.69,412.96,398.06,17.40,93.53,200.37
2020-06-29 1558,18.95,77.76,413.16,397.33,17.98,97.06,206.75
2020-06-29 1559,18.90,78.24,412.72,397.78,18.41,100.09,212.10
2020-06-29 1600,18.86,78.62,412.70,397.28,18.85,102.86,216.88
2020-06-29 1601,18.84,79.07,412.71,396.81,19.19,105.36,221.18
2020-06-29 1602,18.85,79.13,412.54,397.00,19.67,107.57,224.49
2020-06-29 1603,18.87,79.23,412.71,397.13,20.04,109.62,227.82
2020-06-29 1604,18.85,79.36,412.55,397.27,20.48,111.49,231.02
2020-06-29 1605,18.89,79.41,412.69,397.35,20.84,113.37,234.95
2020-06-29 1606,18.90,79.15,412.53,395.93,21.48,115.81,239.99
2020-06-29 1607,18.86,79.55,412.62,396.20,21.91,118.87,246.05
2020-06-29 1608,18.90,79.25,412.72,396.29,22.56,122.40,252.95
2020-06-29 1609,18.86,79.37,412.49,395.92,23.27,126.12,259.97
2020-06-29 1610,18.84,79.91,412.57,395.78,23.84,130.16,267.68
2020-06-29 1611,18.88,80.10,412.73,395.42,24.61,134.77,276.32
2020-06-29 1612,18.85,80.20,412.71,395.39,25.46,139.92,286.34
2020-06-29 1613,18.87,80.50,412.96,395.53,26.37,145.60,297.32
2020-06-29 1614,18.92,80.30,413.06,395.36,27.54,151.16,307.96
2020-06-29 1615,18.90,80.30,413.18,395.12,28.45,156.45,318.00
2020-06-29 1616,18.90,80.50,413.24,395.17,29.13,161.38,327.12
2020-06-29 1617,18.96,80.20,413.47,395.13,29.87,165.75,334.89
2020-06-29 1618,19.01,79.77,413.57,395.07,30.57,169.35,341.42
2020-06-29 1619,19.02,79.59,413.63,394.90,31.40,172.33,346.79
2020-06-29 1620,19.01,79.84,413.69,394.88,31.70,175.02,351.71
2020-06-29 1621,19.04,79.95,413.99,395.08,32.38,177.82,357.01
2020-06-29 1622,19.12,79.41,414.21,395.18,32.92,180.87,362.71
2020-06-29 1623,19.14,79.10,414.22,395.29,33.65,183.88,368.44
2020-06-29 1624,19.16,79.06,414.44,395.26,34.19,187.04,374.60
2020-06-29 1625,19.18,78.94,414.54,395.26,34.88,190.42,381.45
2020-06-29 1626,19.20,79.07,414.84,395.41,35.32,194.12,388.72
2020-06-29 1627,19.27,78.69,414.97,395.33,36.12,198.04,396.06
2020-06-29 1628,19.25,78.90,415.13,395.41,36.99,202.05,403.61
2020-06-29 1629,19.24,79.11,415.18,395.46,37.67,206.21,411.36
2020-06-29 1630,19.25,79.31,415.36,395.58,38.49,210.80,419.89
2020-06-29 1631,19.32,79.03,415.66,395.60,39.34,215.70,428.87
2020-06-29 1632,19.39,78.69,415.96,395.44,40.44,221.10,438.78
2020-06-29 1633,19.37,78.79,416.11,395.80,41.57,227.06,449.45
2020-06-29 1634,19.42,78.79,416.36,395.77,42.66,232.94,460.13
2020-06-29 1635,19.46,78.63,416.57,395.73,43.75,238.87,470.86
2020-06-29 1636,19.49,78.58,416.80,395.65,44.91,245.30,482.67
2020-06-29 1637,19.51,78.62,417.04,395.51,46.10,252.29,495.52
2020-06-29 1638,19.57,78.18,417.22,395.49,47.06,259.54,509.20
2020-06-29 1639,19.60,78.01,417.47,395.41,48.66,267.07,523.54
2020-06-29 1640,19.65,77.99,417.84,395.48,50.14,275.17,538.94
2020-06-29 1641,19.65,78.09,418.24,395.45,51.61,283.87,555.30
2020-06-29 1642,19.74,77.97,418.62,395.42,53.28,292.87,572.55
2020-06-29 1643,19.78,77.43,418.92,395.38,54.76,302.20,590.20
2020-06-29 1644,19.84,77.57,419.46,395.31,56.64,311.37,607.75
2020-06-29 1645,19.89,77.29,419.75,395.22,58.00,320.33,624.83
2020-06-29 1646,19.95,76.63,419.75,395.08,59.36,329.24,642.17
2020-06-29 1647,20.02,76.81,420.32,394.98,60.91,338.45,659.88
2020-06-29 1648,20.10,76.56,420.84,394.83,62.80,348.09,678.93
2020-06-29 1649,20.14,76.61,421.20,394.72,64.39,358.07,698.61
2020-06-29 1650,20.20,76.43,421.62,394.44,66.06,368.53,719.79
2020-06-29 1651,20.27,76.47,422.19,394.35,67.83,378.63,739.85
2020-06-29 1652,20.32,76.27,422.34,394.31,69.06,388.79,760.55
2020-06-29 1653,20.39,75.62,422.65,394.29,71.47,403.07,791.30
2020-06-29 1654,20.44,75.53,423.32,394.29,74.24,420.10,824.80
2020-06-29 1655,20.45,75.00,423.45,394.28,76.59,435.78,856.77
2020-06-29 1656,20.54,74.79,423.95,394.40,78.56,448.37,879.36
2020-06-29 1657,20.65,75.58,425.05,394.63,81.24,459.37,903.12
2020-06-29 1658,20.69,74.92,425.15,394.72,83.31,477.75,941.77
2020-06-29 1659,20.69,74.45,425.07,394.87,84.23,487.29,957.63
2020-06-29 1700,20.75,74.26,425.59,394.95,85.74,495.12,974.14
2020-06-29 1701,20.84,74.20,426.39,395.19,86.59,497.58,976.52
2020-06-29 1702,20.84,73.20,426.05,395.34,84.91,494.68,969.98
2020-06-29 1703,20.96,73.80,427.21,395.50,86.07,493.35,968.54
2020-06-29 1704,20.99,73.31,427.81,395.73,86.36,497.76,978.68
2020-06-29 1705,21.12,73.58,428.75,395.99,86.68,497.05,980.70
2020-06-29 1706,21.18,73.28,429.09,396.15,86.55,500.30,985.31
2020-06-29 1707,21.23,72.56,428.77,396.36,89.37,519.68,1034.54
2020-06-29 1708,21.28,72.02,429.67,396.59,94.10,547.15,1089.98
2020-06-29 1709,21.31,71.63,429.99,396.97,100.16,587.55,1175.58
2020-06-29 1710,21.43,71.53,431.13,397.34,105.04,616.40,1230.02
2020-06-29 1711,21.51,70.63,431.23,397.83,107.92,636.33,1268.17
2020-06-29 1712,21.61,70.36,432.50,398.26,109.92,643.34,1273.38
2020-06-29 1713,21.47,68.70,430.86,398.29,102.41,616.09,1206.57
2020-06-29 1714,21.61,69.13,432.14,398.48,102.73,603.13,1190.19
2020-06-29 1715,21.69,69.30,432.93,398.90,101.31,593.79,1172.06
2020-06-29 1716,21.85,69.30,434.21,399.45,103.69,604.71,1199.38
2020-06-29 1717,21.85,69.32,434.15,399.92,107.23,627.67,1236.50
2020-06-29 1718,21.94,69.16,434.29,400.38,108.80,636.68,1234.68
2020-06-29 1719,21.83,68.02,433.63,400.51,103.12,605.01,1141.94
2020-06-29 1720,21.94,68.42,433.99,400.62,95.74,557.47,1056.54
2020-06-29 1721,21.90,68.09,433.88,400.77,91.35,535.57,1024.02
2020-06-29 1722,21.86,67.89,433.34,400.97,89.70,526.66,1013.97
2020-06-29 1723,21.90,67.93,433.81,401.29,90.28,529.12,1018.45
2020-06-29 1724,21.92,68.13,433.76,401.54,90.70,532.04,1024.61
2020-06-29 1725,22.02,68.27,434.66,402.05,91.86,533.68,1022.26
2020-06-29 1726,21.97,68.05,434.53,401.87,91.78,533.57,1024.39
2020-06-29 1727,22.12,68.35,435.33,402.05,91.57,529.50,1026.20
2020-06-29 1728,22.02,68.04,434.87,401.93,90.57,527.58,1035.35
2020-06-29 1729,22.12,68.54,435.59,402.25,92.02,532.89,1045.45
2020-06-29 1730,22.13,68.66,435.64,403.11,90.91,526.10,1030.00
2020-06-29 1731,22.33,69.11,437.01,404.06,89.88,519.14,1015.05
2020-06-29 1732,22.38,68.97,437.16,406.67,84.35,483.87,943.83
2020-06-29 1733,22.46,69.02,437.42,404.33,90.86,524.36,1042.51
2020-06-29 1734,22.35,68.44,437.00,402.59,93.12,536.84,1056.87
2020-06-29 1735,22.30,68.15,436.55,402.69,90.66,530.98,1046.82
2020-06-29 1736,22.22,67.83,435.51,402.36,93.51,554.37,1098.26
2020-06-29 1737,22.21,67.93,436.24,401.84,96.69,570.31,1130.12
2020-06-29 1738,22.29,68.24,437.10,401.83,98.20,576.22,1140.80
2020-06-29 1739,22.34,68.30,437.12,401.28,100.45,592.87,1183.56
2020-06-29 1740,22.34,68.27,437.62,400.91,106.63,629.12,1257.26
2020-06-29 1741,22.34,68.38,437.43,400.90,110.69,659.97,1328.49
2020-06-29 1742,22.40,68.56,438.29,400.84,107.24,634.59,1267.44
2020-06-29 1743,22.61,68.79,439.87,400.46,122.70,722.42,1462.43
2020-06-29 1744,22.77,68.80,441.36,399.99,129.14,763.09,1532.03
2020-06-29 1745,22.72,68.46,441.47,399.33,128.56,757.53,1557.92
2020-06-29 1746,23.11,68.80,443.98,399.10,122.75,725.55,1455.53
2020-06-29 1747,23.03,68.04,442.33,398.71,126.56,764.14,1570.63
2020-06-29 1748,23.02,67.36,441.21,397.77,130.05,784.92,1612.32
2020-06-29 1749,23.04,67.66,443.87,397.25,136.42,812.81,1650.03
2020-06-29 1750,23.05,66.42,442.67,396.54,129.56,780.96,1574.66
2020-06-29 1751,23.11,66.59,443.90,396.00,117.44,705.10,1443.02
2020-06-29 1752,23.30,66.81,444.77,395.88,121.95,728.94,1510.01
2020-06-29 1753,23.10,66.43,445.10,395.91,148.31,881.84,1854.79
2020-06-29 1754,23.14,65.67,444.06,395.99,150.55,912.98,1875.40
2020-06-29 1755,23.18,66.07,444.73,395.81,155.61,937.33,1950.13
2020-06-29 1756,23.21,65.68,445.29,396.06,160.63,964.31,2006.70
2020-06-29 1757,23.29,65.56,446.62,396.12,160.21,959.20,1980.90
2020-06-29 1758,23.27,65.61,446.49,395.77,156.59,935.63,1937.76
2020-06-29 1759,23.22,65.42,445.56,395.48,153.61,925.85,1921.76
2020-06-29 1800,22.81,65.46,443.33,395.60,152.73,940.20,1928.00
2020-06-29 1801,23.03,66.41,444.87,395.37,140.77,858.40,1748.61
2020-06-29 1802,23.28,66.22,444.95,395.70,122.17,749.96,1540.99
2020-06-29 1803,23.61,66.17,447.60,396.06,134.56,809.95,1683.39
2020-06-29 1804,23.50,65.38,447.59,395.99,135.06,814.90,1702.92
2020-06-29 1805,23.48,65.27,446.59,396.48,146.98,892.13,1840.42
2020-06-29 1806,23.81,65.56,449.22,397.12,146.85,876.42,1810.81
2020-06-29 1807,23.90,65.31,451.00,396.98,155.94,929.30,1942.10
2020-06-29 1808,23.96,64.62,450.38,397.03,150.54,911.95,1876.24
2020-06-29 1809,24.10,64.21,451.66,396.80,145.09,869.49,1813.28
2020-06-29 1810,24.03,64.27,450.76,396.40,129.95,783.50,1586.38
2020-06-29 1811,24.05,64.48,449.46,396.44,121.38,735.11,1529.60
2020-06-29 1812,24.02,63.82,449.30,397.28,135.98,829.48,1699.36
2020-06-29 1813,24.09,64.12,450.13,398.41,121.56,747.90,1515.64
2020-06-29 1814,23.59,62.27,446.33,396.68,107.14,669.37,1302.98
2020-06-29 1815,23.60,62.91,445.10,396.60,95.09,595.06,1180.21
2020-06-29 1816,23.63,63.96,446.13,396.68,98.55,613.01,1229.10
2020-06-29 1817,23.65,64.10,446.48,396.93,97.46,604.82,1199.78
2020-06-29 1818,23.49,63.24,445.17,396.66,100.97,630.58,1265.80
2020-06-29 1819,23.29,63.51,444.54,396.17,119.89,747.05,1540.88
2020-06-29 1820,23.46,63.79,445.14,395.89,110.09,685.55,1342.79
2020-06-29 1821,23.10,62.69,443.06,395.05,120.64,753.05,1526.53
2020-06-29 1822,23.13,63.13,443.74,394.85,117.48,730.03,1397.43
2020-06-29 1823,23.01,63.35,442.09,394.54,99.23,622.07,1179.76
2020-06-29 1824,22.86,63.20,440.59,394.08,95.45,595.68,1150.47
2020-06-29 1825,22.95,64.16,440.89,394.51,98.49,615.96,1163.58
2020-06-29 1826,22.88,64.71,440.78,395.10,102.78,645.62,1293.41
2020-06-29 1827,22.73,64.28,440.10,394.90,94.13,597.90,1148.85
2020-06-29 1828,22.67,64.26,438.64,394.77,86.53,540.18,1067.95
2020-06-29 1829,22.86,65.14,440.41,395.28,96.18,580.19,1179.64
2020-06-29 1830,22.95,65.16,441.58,395.77,103.13,615.48,1230.82
2020-06-29 1831,22.71,64.58,439.69,395.80,98.91,599.56,1193.95
2020-06-29 1832,22.71,64.82,439.15,395.98,94.72,574.23,1135.57
2020-06-29 1833,22.73,65.11,439.45,396.04,89.88,539.85,1060.12
2020-06-29 1834,22.44,64.49,437.41,395.88,84.36,515.30,1012.66
2020-06-29 1835,22.46,65.09,436.97,395.99,82.23,501.12,984.47
2020-06-29 1836,22.49,65.78,437.47,396.04,81.65,485.37,953.74
2020-06-29 1837,22.49,65.94,437.49,396.75,81.12,480.65,949.86
2020-06-29 1838,22.52,66.31,437.79,397.63,79.98,470.14,927.61
2020-06-29 1839,22.46,66.04,437.07,398.35,80.57,477.13,944.50
2020-06-29 1840,22.48,66.56,437.06,398.62,80.26,469.21,923.65
2020-06-29 1841,22.35,66.49,436.47,398.82,77.39,454.83,896.20
2020-06-29 1842,22.29,66.57,435.88,398.62,75.46,446.88,880.08
2020-06-29 1843,22.37,67.00,436.20,398.73,74.68,438.57,864.78
2020-06-29 1844,22.47,67.35,436.67,399.00,73.09,429.60,846.58
2020-06-29 1845,22.39,66.92,436.73,399.35,71.73,418.46,824.83
2020-06-29 1846,22.32,67.08,435.87,400.14,68.44,403.04,792.72
2020-06-29 1847,22.35,67.27,435.62,401.05,65.67,387.66,761.40
2020-06-29 1848,22.39,67.44,435.81,401.96,64.88,378.25,745.49
2020-06-29 1849,22.37,67.19,435.50,402.34,64.53,375.02,738.07
2020-06-29 1850,22.40,67.38,435.69,402.42,64.48,374.95,740.04
2020-06-29 1851,22.40,67.41,435.88,401.94,65.45,378.30,748.30
2020-06-29 1852,22.42,67.50,436.04,401.47,65.96,380.70,753.91
2020-06-29 1853,22.35,67.10,435.71,400.94,65.97,380.71,753.89
2020-06-29 1854,22.40,67.49,436.01,400.54,65.99,378.40,749.26
2020-06-29 1855,22.40,67.76,435.99,400.35,65.38,375.97,743.86
2020-06-29 1856,22.41,67.89,436.24,400.40,65.30,373.12,738.52
2020-06-29 1857,22.45,67.99,436.06,400.67,64.21,367.39,726.88
2020-06-29 1858,22.48,68.07,436.45,400.97,63.21,359.76,711.47
2020-06-29 1859,22.44,68.14,436.38,401.15,62.49,355.14,704.36
2020-06-29 1900,22.44,67.58,436.21,401.28,62.33,354.45,703.87
2020-06-29 1901,22.48,68.25,436.09,401.50,61.44,351.02,695.89
2020-06-29 1902,22.57,68.16,436.16,401.88,60.51,345.96,684.33
2020-06-29 1903,22.58,68.07,436.48,402.33,59.95,341.18,673.43
2020-06-29 1904,22.50,67.70,435.90,402.87,59.07,337.57,666.38
2020-06-29 1905,22.61,68.03,436.61,403.32,59.06,335.80,665.09
2020-06-29 1906,22.63,68.10,436.87,403.30,59.12,336.01,668.17
2020-06-29 1907,22.49,67.66,436.01,402.96,58.97,338.12,674.49
2020-06-29 1908,22.52,67.78,435.80,402.76,59.68,341.30,683.42
2020-06-29 1909,22.57,68.25,436.48,402.74,60.21,343.56,688.15
2020-06-29 1910,22.58,68.24,436.70,402.54,60.56,344.60,689.83
2020-06-29 1911,22.43,68.06,436.09,402.48,60.43,345.67,691.95
2020-06-29 1912,22.47,68.20,436.00,402.66,60.20,345.73,692.07
2020-06-29 1913,22.51,68.36,436.09,402.88,60.30,345.13,690.58
2020-06-29 1914,22.45,68.14,436.21,403.02,60.41,344.62,688.87
2020-06-29 1915,22.55,68.97,436.23,403.21,60.49,343.99,686.92
2020-06-29 1916,22.45,68.77,435.72,403.35,60.25,343.75,685.62
2020-06-29 1917,22.43,68.74,435.65,403.48,60.34,343.97,686.03
2020-06-29 1918,22.46,68.97,435.74,403.61,60.64,345.29,688.91
2020-06-29 1919,22.51,69.00,436.12,403.65,61.48,347.55,693.87
2020-06-29 1920,22.48,69.25,436.09,403.64,61.82,350.90,700.62
2020-06-29 1921,22.38,69.15,435.39,403.50,62.05,353.35,705.33
2020-06-29 1922,22.46,69.61,435.78,403.75,62.53,355.48,709.12
2020-06-29 1923,22.46,69.56,435.90,403.60,63.19,357.21,711.86
2020-06-29 1924,22.50,69.72,436.35,403.80,63.78,358.98,714.50
2020-06-29 1925,22.49,70.03,436.12,403.84,64.12,360.60,717.19
2020-06-29 1926,22.55,69.97,436.22,404.00,64.08,362.96,720.98
2020-06-29 1927,22.63,70.10,437.04,403.97,65.49,364.84,724.22
2020-06-29 1928,22.69,70.28,437.83,404.03,65.91,366.33,726.10
2020-06-29 1929,22.78,70.46,438.32,404.28,66.15,367.18,726.80
2020-06-29 1930,22.71,69.99,437.66,404.26,66.32,368.65,729.00
2020-06-29 1931,22.72,70.12,437.74,404.37,66.43,370.88,733.11
2020-06-29 1932,22.68,69.96,438.05,404.37,67.04,373.86,739.17
2020-06-29 1933,22.69,70.09,437.90,404.39,67.57,378.32,747.89
2020-06-29 1934,22.74,70.03,437.84,404.50,68.40,381.59,753.41
2020-06-29 1935,22.79,70.16,438.33,404.56,68.89,383.97,757.50
2020-06-29 1936,22.67,69.59,437.56,404.49,68.63,386.38,761.98
2020-06-29 1937,22.80,70.07,438.21,404.65,68.56,385.46,760.07
2020-06-29 1938,22.72,69.87,437.68,404.58,69.83,392.29,774.63
2020-06-29 1939,22.75,70.03,438.27,404.68,70.89,396.97,782.68
2020-06-29 1940,22.80,70.12,438.48,404.62,71.66,401.13,790.43
2020-06-29 1941,22.73,69.98,437.85,404.50,71.48,405.90,799.39
2020-06-29 1942,22.69,69.72,437.52,404.23,72.35,410.08,807.56
2020-06-29 1943,22.78,69.95,438.13,404.18,73.90,415.66,819.46
2020-06-29 1944,22.80,70.12,438.86,404.12,75.40,422.47,832.31
2020-06-29 1945,22.72,69.72,438.04,404.08,74.90,427.64,842.05
2020-06-29 1946,22.68,69.46,437.62,404.11,76.22,435.97,860.32
2020-06-29 1947,22.71,69.59,437.94,404.07,78.72,448.36,886.82
2020-06-29 1948,22.76,69.94,438.33,403.98,80.67,458.66,906.51
2020-06-29 1949,22.74,69.96,438.47,403.91,82.25,469.58,928.87
2020-06-29 1950,22.88,70.10,439.49,403.97,85.50,481.94,954.56
2020-06-29 1951,22.97,70.21,440.33,404.17,86.78,487.73,963.48
2020-06-29 1952,23.20,70.31,441.86,404.29,86.99,485.88,955.86
2020-06-29 1953,23.03,69.41,440.58,404.22,85.42,480.72,943.88
2020-06-29 1954,22.95,69.11,440.07,404.08,84.59,476.97,934.72
2020-06-29 1955,23.03,69.54,440.35,404.26,83.80,474.17,928.66
2020-06-29 1956,23.17,69.66,441.06,404.57,83.65,473.40,925.39
2020-06-29 1957,23.08,69.21,440.54,404.61,81.90,468.01,910.30
2020-06-29 1958,23.08,68.82,440.36,404.70,81.62,463.11,899.68
2020-06-29 1959,23.24,69.36,441.09,404.93,80.82,458.95,887.87
2020-06-29 2000,23.12,68.99,440.90,404.98,80.59,459.01,886.22
2020-06-29 2001,23.15,69.02,441.22,405.18,81.41,463.69,887.89
2020-06-29 2002,23.05,68.38,440.27,405.01,82.61,474.55,882.03
2020-06-29 2003,23.17,69.13,441.15,405.19,84.75,480.77,862.60
2020-06-29 2004,23.33,69.47,442.61,405.46,86.62,490.94,855.23
2020-06-29 2005,23.25,68.49,442.20,405.36,86.81,497.96,856.48
2020-06-29 2006,23.18,67.72,440.78,405.02,86.91,503.67,857.42
2020-06-29 2007,23.24,67.96,441.38,404.80,88.94,510.54,858.55
2020-06-29 2008,23.13,67.36,440.92,404.62,89.06,518.85,860.33
2020-06-29 2009,23.26,67.74,441.57,404.60,93.34,534.02,863.37
2020-06-29 2010,23.43,68.06,442.77,404.90,98.32,558.87,868.44
2020-06-29 2011,23.51,68.26,444.36,404.98,103.69,585.20,873.44
2020-06-29 2012,23.52,67.87,444.23,404.99,106.25,601.79,877.89
2020-06-29 2013,23.73,67.87,445.79,405.19,107.15,605.48,890.09
2020-06-29 2014,23.68,66.99,444.38,405.07,104.47,597.48,957.88
2020-06-29 2015,23.75,66.90,445.47,405.14,105.52,596.62,1074.17
2020-06-29 2016,23.71,66.56,445.43,405.00,101.72,577.47,1101.03
2020-06-29 2017,23.69,66.61,444.77,404.94,97.46,558.30,1080.66
2020-06-29 2018,23.83,66.80,445.54,405.06,94.21,537.64,1041.99
2020-06-29 2019,23.82,66.41,445.92,405.15,96.09,546.24,1072.64
2020-06-29 2020,23.66,65.44,443.83,404.90,92.86,547.66,1073.96
2020-06-29 2021,23.62,65.83,443.79,404.77,90.98,530.34,1035.67
2020-06-29 2022,23.68,65.92,444.12,404.88,90.09,520.75,1023.52
2020-06-29 2023,23.69,65.78,444.14,404.98,88.26,511.97,1004.91
2020-06-29 2024,23.75,65.99,444.16,404.82,86.07,499.07,981.99
2020-06-29 2025,23.77,66.08,444.78,404.78,87.33,502.29,994.43
2020-06-29 2026,23.79,66.06,445.15,404.91,90.11,514.91,1025.51
2020-06-29 2027,23.80,66.13,444.83,404.94,88.68,512.34,1015.30
2020-06-29 2028,23.95,66.42,445.39,405.06,86.17,498.40,986.67
2020-06-29 2029,23.92,65.93,446.12,404.77,86.75,495.97,987.26
2020-06-29 2030,23.81,65.48,444.97,404.56,86.51,500.79,997.72
2020-06-29 2031,23.83,65.23,444.47,404.66,86.54,501.96,1003.21
2020-06-29 2032,23.89,65.79,445.49,404.94,90.63,518.86,1044.81
2020-06-29 2033,23.79,65.85,445.67,404.75,91.00,523.19,1048.19
2020-06-29 2034,23.85,65.36,445.50,404.93,90.35,521.25,1042.96
2020-06-29 2035,23.91,65.44,445.39,404.97,90.30,524.77,1060.98
2020-06-29 2036,23.79,65.16,445.54,405.04,95.21,549.07,1112.83
2020-06-29 2037,23.89,65.48,445.90,405.31,95.57,548.74,1112.44
2020-06-29 2038,23.94,65.33,445.86,405.73,97.36,564.59,1152.37
2020-06-29 2039,23.97,64.94,445.88,405.85,100.13,581.45,1187.01
2020-06-29 2040,23.99,64.81,446.10,405.87,98.37,571.19,1154.82
2020-06-29 2041,24.10,65.26,446.19,405.36,79.31,466.95,894.00
2020-06-29 2042,24.00,65.09,444.94,404.74,63.24,377.59,733.67
2020-06-29 2043,23.93,65.24,444.21,404.20,61.74,369.34,730.47
2020-06-29 2044,23.98,65.72,444.36,404.10,62.36,373.21,746.34
2020-06-29 2045,23.96,65.94,445.81,404.21,76.17,445.23,903.82
2020-06-29 2046,24.04,66.13,445.21,404.01,66.05,389.71,774.43
2020-06-29 2047,24.00,66.00,445.45,404.43,71.85,420.66,854.59
2020-06-29 2048,24.07,66.13,446.39,404.92,77.55,452.31,914.21
2020-06-29 2049,24.19,65.83,447.21,404.95,82.12,471.85,979.98
2020-06-29 2050,24.10,65.61,448.57,405.71,120.83,668.26,1449.29
2020-06-29 2051,24.34,65.42,450.08,406.20,132.09,733.55,1526.75
2020-06-29 2052,24.20,64.98,450.46,405.57,129.43,725.21,1504.22
2020-06-29 2053,24.29,64.89,449.55,404.93,124.60,705.81,1458.00
2020-06-29 2054,24.55,64.89,451.90,404.46,129.03,716.90,1508.76
2020-06-29 2055,24.51,64.51,451.63,403.99,133.46,749.06,1569.72
2020-06-29 2056,24.83,65.01,454.46,403.41,134.59,742.42,1567.76
2020-06-29 2057,24.40,63.71,453.12,401.62,134.63,756.84,1603.11
2020-06-29 2058,24.56,63.97,451.62,400.91,135.38,759.70,1621.39
2020-06-29 2059,24.61,64.02,452.27,400.24,132.27,743.70,1556.20
2020-06-29 2100,24.70,63.60,453.00,399.66,137.24,762.74,1632.99
2020-06-29 2101,24.67,63.53,453.20,398.94,135.49,758.73,1625.59
2020-06-29 2102,24.75,63.59,452.89,398.93,134.87,753.85,1620.79
2020-06-29 2103,24.89,63.80,455.38,398.23,133.64,739.77,1591.46
2020-06-29 2104,24.72,63.29,453.31,397.53,132.87,744.03,1605.44
2020-06-29 2105,24.59,62.80,453.10,396.73,131.95,744.64,1608.97
2020-06-29 2106,24.68,63.26,453.20,397.38,132.41,740.84,1601.75
2020-06-29 2107,25.12,63.85,456.35,397.57,134.75,743.39,1610.95
2020-06-29 2108,25.17,63.56,457.48,397.91,137.66,751.21,1620.55
2020-06-29 2109,25.24,63.01,457.59,397.72,138.88,762.28,1641.71
2020-06-29 2110,24.89,62.63,455.57,397.64,140.37,769.18,1652.83
2020-06-29 2111,24.87,63.55,455.27,398.95,142.26,781.55,1675.59
2020-06-29 2112,24.90,63.72,455.79,399.11,143.58,786.75,1687.06
2020-06-29 2113,24.85,63.27,453.68,398.73,108.83,626.84,1235.29
2020-06-29 2114,24.78,64.17,450.91,399.28,60.01,372.72,775.05
2020-06-29 2115,24.37,63.95,448.68,400.96,65.62,404.38,842.35
2020-06-29 2116,24.44,64.94,448.50,402.85,58.73,361.15,740.33
2020-06-29 2117,24.48,65.44,449.14,405.27,76.65,449.37,988.58
2020-06-29 2118,24.58,65.65,452.21,407.77,105.31,600.00,1260.38
2020-06-29 2119,24.62,65.91,451.61,409.18,87.75,515.53,1028.13
2020-06-29 2120,24.69,65.91,450.22,410.08,68.11,406.62,799.32
2020-06-29 2121,24.62,65.81,449.74,411.25,66.17,397.29,796.38
2020-06-29 2122,24.54,65.99,449.19,412.82,67.62,404.06,816.34
2020-06-29 2123,24.73,66.45,450.49,413.67,67.59,400.31,798.32
2020-06-29 2124,24.66,66.15,449.97,413.98,65.13,385.99,766.41
2020-06-29 2125,24.71,66.57,450.28,414.27,62.36,370.57,730.38
2020-06-29 2126,24.68,66.31,449.03,414.53,58.25,348.71,683.93
2020-06-29 2127,24.66,66.29,449.00,415.10,55.52,331.52,647.01
2020-06-29 2128,24.64,66.54,448.38,416.60,53.10,317.76,616.07
2020-06-29 2129,24.54,66.77,447.91,418.42,51.92,309.45,596.33
2020-06-29 2130,24.58,66.93,448.31,420.24,51.24,302.90,583.86
2020-06-29 2131,24.61,66.94,448.24,421.23,51.11,300.19,579.24
2020-06-29 2132,24.65,67.27,448.69,421.78,50.86,296.45,572.58
2020-06-29 2133,24.63,67.29,448.47,422.13,50.52,293.53,568.17
2020-06-29 2134,24.58,67.03,448.13,422.37,50.19,292.58,570.28
2020-06-29 2135,24.68,67.23,448.50,422.62,50.67,294.18,577.41
2020-06-29 2136,24.65,67.01,449.02,422.27,53.30,308.13,612.41
2020-06-29 2137,24.61,67.00,448.89,422.40,53.46,310.28,609.38
2020-06-29 2138,24.63,67.10,448.61,422.92,52.21,305.36,602.43
2020-06-29 2139,24.63,66.83,448.62,422.16,53.61,316.53,624.25
2020-06-29 2140,24.73,67.25,449.43,422.45,53.18,313.47,614.70
2020-06-29 2141,24.79,67.75,449.60,423.06,52.67,309.28,610.14
2020-06-29 2142,24.67,67.10,449.05,422.75,55.06,322.96,646.05
2020-06-29 2143,24.70,67.28,449.07,423.31,53.59,316.60,620.10
2020-06-29 2144,24.74,67.43,449.03,423.32,49.70,295.96,573.41
2020-06-29 2145,24.76,67.41,449.05,424.64,44.75,267.06,508.72
2020-06-29 2146,24.79,67.40,448.82,426.91,40.45,240.96,461.75
2020-06-29 2147,24.78,67.66,448.71,426.10,39.49,235.35,459.76
2020-06-29 2148,24.79,67.57,448.86,424.49,37.81,229.50,442.10
2020-06-29 2149,24.69,67.53,448.15,425.14,35.18,214.67,408.76
2020-06-29 2150,24.64,66.79,447.55,428.65,30.39,185.73,346.60
2020-06-29 2151,24.64,67.61,447.22,430.83,27.03,164.32,319.35
2020-06-29 2152,24.64,67.83,447.34,429.18,29.37,178.48,348.40
2020-06-29 2153,24.60,68.23,447.48,428.90,29.52,177.75,342.45
2020-06-29 2154,24.61,68.32,447.16,429.93,27.93,167.73,317.22
2020-06-29 2155,24.62,68.63,446.98,431.91,25.26,149.49,288.54
2020-06-29 2156,24.56,69.03,446.94,429.22,30.12,179.33,365.53
2020-06-29 2157,24.59,68.75,447.50,425.67,36.06,216.50,429.65
2020-06-29 2158,24.61,68.51,447.61,425.20,37.76,226.72,438.09
2020-06-29 2159,24.60,68.19,447.19,428.11,32.63,195.39,367.71
2020-06-29 2200,24.61,68.12,446.94,427.82,30.92,185.10,361.70
2020-06-29 2201,24.60,68.47,447.01,426.12,32.53,195.20,385.68
2020-06-29 2202,24.59,68.10,447.00,425.42,33.68,202.83,397.41
2020-06-29 2203,24.60,68.27,447.29,425.16,35.76,212.68,414.86
2020-06-29 2204,24.62,68.64,447.43,425.62,35.95,211.82,408.15
2020-06-29 2205,24.59,69.08,447.56,425.97,34.88,204.56,396.96
2020-06-29 2206,24.61,68.84,447.37,424.71,35.20,207.14,404.78
2020-06-29 2207,24.66,69.05,447.59,423.46,35.61,209.61,401.81
2020-06-29 2208,24.66,68.77,447.46,424.65,33.16,194.19,364.43
2020-06-29 2209,24.66,69.05,447.34,428.09,28.29,164.07,305.52
2020-06-29 2210,24.65,69.06,447.02,430.22,24.26,138.80,263.27
2020-06-29 2211,24.63,68.91,446.80,427.30,25.53,148.58,296.67
2020-06-29 2212,24.62,68.86,446.92,425.24,27.54,161.66,315.78
2020-06-29 2213,24.60,69.22,446.88,426.24,26.40,151.92,294.75
2020-06-29 2214,24.63,69.04,446.80,426.74,25.74,146.29,289.35
2020-06-29 2215,24.63,69.42,446.79,424.33,26.95,154.30,306.73
2020-06-29 2216,24.63,69.35,446.74,423.08,27.24,155.70,307.00
2020-06-29 2217,24.61,69.03,446.61,422.93,26.91,153.77,302.04
2020-06-29 2218,24.61,69.15,446.57,422.99,26.65,151.81,297.22
2020-06-29 2219,24.60,69.35,446.59,423.64,26.61,150.58,294.83
2020-06-29 2220,24.61,69.22,446.52,424.97,26.59,150.03,294.48
2020-06-29 2221,24.68,68.20,446.69,425.16,27.42,154.14,304.92
2020-06-29 2222,24.62,68.70,446.68,423.89,29.75,166.48,329.23
2020-06-29 2223,24.63,69.05,446.92,423.28,31.45,176.58,349.11
2020-06-29 2224,24.64,69.22,447.02,423.48,32.50,181.98,357.19
2020-06-29 2225,24.63,69.27,447.06,423.81,32.77,183.15,361.38
2020-06-29 2226,24.67,69.54,447.28,423.39,33.48,186.94,367.11
2020-06-29 2227,24.68,68.99,447.35,423.20,33.96,189.87,373.65
2020-06-29 2228,24.70,69.18,447.53,423.12,34.68,193.88,384.22
2020-06-29 2229,24.73,68.67,447.72,422.89,37.67,209.80,419.48
2020-06-29 2230,24.74,68.91,448.22,422.78,40.85,227.31,455.11
2020-06-29 2231,24.78,68.49,448.34,422.64,43.60,244.49,488.77
2020-06-29 2232,24.81,68.67,448.64,422.50,45.15,254.75,505.06
2020-06-29 2233,24.82,68.79,448.86,422.38,45.20,255.91,499.96
2020-06-29 2234,24.89,69.21,449.27,422.10,43.57,249.04,480.30
2020-06-29 2235,24.89,68.94,449.12,421.86,41.15,237.53,454.32
2020-06-29 2236,24.88,68.77,448.88,421.72,38.61,225.26,431.01
2020-06-29 2237,24.93,69.06,448.99,420.97,37.38,219.28,423.39
2020-06-29 2238,24.91,68.96,448.99,420.30,37.12,217.84,420.05
2020-06-29 2239,24.85,68.52,448.60,419.58,37.12,218.62,421.79
2020-06-29 2240,24.89,68.90,448.95,418.95,36.72,216.81,416.58
2020-06-29 2241,24.94,69.17,449.15,418.57,35.45,209.84,398.07
2020-06-29 2242,24.99,69.32,449.22,418.62,34.25,203.19,386.71
2020-06-29 2243,24.96,69.37,449.09,419.13,33.79,200.17,385.94
2020-06-29 2244,24.93,68.97,448.72,419.79,33.24,197.09,378.53
2020-06-29 2245,24.93,68.95,448.54,420.52,32.23,191.33,364.34
2020-06-29 2246,24.93,68.80,448.48,420.96,30.75,183.38,349.71
2020-06-29 2247,24.91,68.67,448.39,421.50,29.44,175.07,335.68
2020-06-29 2248,24.92,68.72,448.28,421.85,28.29,168.40,324.12
2020-06-29 2249,24.89,69.13,448.18,423.04,27.42,162.33,313.97
2020-06-29 2250,24.91,69.18,448.02,424.85,26.07,154.69,298.72
2020-06-29 2251,24.91,68.89,447.79,427.12,24.91,147.30,284.01
2020-06-29 2252,24.79,69.51,447.21,428.37,23.22,137.33,262.38
2020-06-29 2253,24.82,69.62,447.23,427.49,23.23,138.32,271.14
2020-06-29 2254,24.91,68.96,447.66,424.00,24.42,147.28,284.79
2020-06-29 2255,24.91,68.80,447.77,422.74,24.83,149.69,289.31
2020-06-29 2256,24.92,68.88,447.93,420.95,24.85,149.52,289.02
2020-06-29 2257,24.93,69.07,448.00,421.08,25.02,148.44,288.32
2020-06-29 2258,24.97,69.07,448.28,422.89,25.79,150.67,294.22
2020-06-29 2259,25.01,68.33,448.39,421.34,26.40,153.01,300.32
2020-06-29 2300,24.96,68.75,448.30,420.97,27.87,158.92,313.56
2020-06-29 2301,24.96,69.02,448.53,421.80,29.40,165.30,329.82
2020-06-29 2302,24.95,69.21,448.74,422.82,30.72,170.92,341.22
2020-06-29 2303,25.02,68.91,448.92,424.09,30.82,170.83,339.48
2020-06-29 2304,25.05,68.35,449.16,425.75,30.11,166.48,327.89
2020-06-29 2305,25.05,68.50,449.27,426.41,29.90,164.79,322.32
2020-06-29 2306,25.06,68.70,449.26,427.34,28.80,158.22,311.95
2020-06-29 2307,25.10,68.87,449.41,427.21,29.07,160.06,316.20
2020-06-29 2308,25.10,68.75,449.42,426.77,29.43,163.27,319.72
2020-06-29 2309,25.13,68.67,449.50,425.85,29.53,164.06,323.02
2020-06-29 2310,25.15,68.49,449.58,424.97,31.22,172.73,344.60
2020-06-29 2311,25.19,67.84,450.05,424.01,33.50,184.45,368.02
2020-06-29 2312,25.20,67.85,450.15,423.19,33.59,184.66,364.87
2020-06-29 2313,25.19,68.16,450.10,422.10,32.88,182.47,357.70
2020-06-29 2314,25.20,67.98,450.06,420.80,30.92,172.80,337.05
2020-06-29 2315,25.19,68.21,449.81,420.57,28.63,160.55,309.90
2020-06-29 2316,25.20,68.20,449.71,422.71,25.90,144.84,276.66
2020-06-29 2317,25.22,68.29,449.73,425.83,24.70,136.12,263.24
2020-06-29 2318,25.28,67.60,449.89,427.60,25.50,137.68,266.10
2020-06-29 2319,25.25,67.92,449.89,430.38,26.38,139.50,272.40
2020-06-29 2320,25.26,67.76,449.94,428.13,28.22,150.83,297.85
2020-06-29 2321,25.25,67.89,449.94,425.10,29.84,160.84,315.13
2020-06-29 2322,25.31,67.58,450.31,424.46,30.00,162.69,317.82
2020-06-29 2323,25.31,67.75,450.39,424.65,29.32,159.72,311.37
2020-06-29 2324,25.30,67.66,450.30,425.35,28.70,157.43,306.83
2020-06-29 2325,25.34,67.36,450.47,426.00,28.38,157.21,306.76
2020-06-29 2326,25.35,66.98,450.61,426.73,28.38,157.30,305.54
2020-06-29 2327,25.30,67.30,450.37,427.26,27.92,155.63,301.15
2020-06-29 2328,25.41,66.55,450.74,428.80,26.61,149.20,284.64
2020-06-29 2329,25.32,66.54,450.38,431.80,24.28,134.09,252.31
2020-06-29 2330,25.43,65.75,450.74,434.14,21.99,122.28,231.15
2020-06-29 2331,25.37,65.95,450.52,434.56,20.99,115.34,218.24
2020-06-29 2332,25.32,66.26,450.24,434.05,20.73,113.24,215.96
2020-06-29 2333,25.28,66.42,450.10,433.44,21.10,116.48,224.16
2020-06-29 2334,25.27,66.68,450.10,433.91,20.56,114.28,218.64
2020-06-29 2335,25.28,66.51,450.07,435.09,19.28,105.77,200.37
2020-06-29 2336,25.27,66.69,449.91,435.27,19.00,102.44,194.83
2020-06-29 2337,25.20,67.09,449.62,435.88,18.51,98.91,187.79
2020-06-29 2338,25.25,67.01,449.79,435.87,18.77,101.71,199.19
2020-06-29 2339,25.26,66.87,449.99,435.31,19.80,108.27,212.17
2020-06-29 2340,25.25,66.89,450.10,435.26,20.30,110.47,213.49
2020-06-29 2341,25.25,67.16,450.10,435.84,19.90,106.74,203.86
2020-06-29 2342,25.26,66.79,450.22,435.69,20.31,108.24,210.15
2020-06-29 2343,25.23,66.98,450.07,435.45,20.40,109.13,206.79
2020-06-29 2344,25.22,66.87,450.04,435.51,20.76,109.66,211.71
2020-06-29 2345,25.26,66.52,450.25,433.94,23.47,125.81,247.32
2020-06-29 2346,25.24,66.84,450.40,432.97,25.54,139.23,271.68
2020-06-29 2347,25.25,66.56,450.55,432.85,26.96,148.30,290.23
2020-06-29 2348,25.21,66.98,450.67,431.73,28.57,156.46,300.69
2020-06-29 2349,25.24,66.78,450.69,433.11,27.56,151.08,284.46
2020-06-29 2350,25.24,66.78,450.66,434.62,27.36,148.80,284.35
2020-06-29 2351,25.29,66.57,450.85,433.76,28.47,157.12,302.30
2020-06-29 2352,25.28,66.57,450.84,432.29,28.80,160.32,304.81
2020-06-29 2353,25.29,66.42,450.81,430.70,28.09,157.93,299.15
2020-06-29 2354,25.28,66.57,450.77,428.66,27.24,153.82,290.44
2020-06-29 2355,25.27,67.10,450.69,427.83,26.23,147.48,279.36
2020-06-29 2356,25.28,67.19,450.58,427.94,26.05,146.19,281.25
2020-06-29 2357,25.30,66.63,450.64,427.61,27.12,151.29,293.34
2020-06-29 2358,25.31,66.50,450.85,427.01,29.01,160.04,312.71
2020-06-29 2359,25.30,66.59,450.81,426.41,30.89,169.34,332.73
2020-06-30 0000,25.27,66.89,450.79,425.38,32.78,179.33,353.50