TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2020-06-23 0001,17.51,43.93,404.68,344.32,32.02,152.00,288.78
2020-06-23 0002,17.51,42.92,404.45,344.42,30.56,145.36,275.39
2020-06-23 0003,17.49,42.63,404.07,344.56,29.21,139.87,265.27
2020-06-23 0004,17.45,42.30,404.05,344.69,27.96,134.82,255.34
2020-06-23 0005,17.39,42.71,403.66,344.72,27.12,130.76,247.56
2020-06-23 0006,17.43,42.53,403.72,344.81,26.42,128.42,243.61
2020-06-23 0007,17.42,42.03,403.57,344.79,26.32,126.52,239.65
2020-06-23 0008,17.38,42.91,403.14,344.72,26.01,124.40,235.98
2020-06-23 0009,17.36,43.00,403.16,344.75,26.02,123.47,234.48
2020-06-23 0010,17.33,43.07,402.85,344.84,25.61,121.18,230.08
2020-06-23 0011,17.28,43.64,402.53,344.94,25.32,119.75,227.95
2020-06-23 0012,17.28,43.79,402.38,344.99,25.17,118.95,226.98
2020-06-23 0013,17.28,43.45,402.58,345.05,24.74,117.13,222.65
2020-06-23 0014,17.28,43.21,402.61,344.99,24.18,114.92,218.97
2020-06-23 0015,17.23,43.63,402.28,344.71,24.53,115.72,220.93
2020-06-23 0016,17.22,43.73,402.25,344.51,24.95,116.63,222.03
2020-06-23 0017,17.24,43.11,402.36,344.26,23.77,112.54,213.97
2020-06-23 0018,17.19,43.23,401.98,343.97,24.71,114.53,219.54
2020-06-23 0019,17.20,43.57,401.98,343.70,25.26,115.57,220.10
2020-06-23 0020,17.21,43.39,401.93,343.45,24.77,113.43,215.45
2020-06-23 0021,17.16,44.03,401.56,343.22,24.29,111.34,211.41
2020-06-23 0022,17.19,43.84,401.53,343.16,23.68,109.03,207.00
2020-06-23 0023,17.20,43.48,401.80,343.03,23.48,107.72,204.37
2020-06-23 0024,17.16,43.86,401.40,343.00,23.26,106.30,201.30
2020-06-23 0025,17.18,43.53,401.54,342.99,22.06,102.21,192.64
2020-06-23 0026,17.11,43.80,401.14,342.97,21.85,100.88,190.25
2020-06-23 0027,17.08,44.33,400.80,342.98,21.21,98.44,185.65
2020-06-23 0028,17.04,44.39,400.76,343.03,20.89,96.76,182.50
2020-06-23 0029,17.11,44.19,401.01,343.13,20.62,95.36,179.75
2020-06-23 0030,17.05,44.46,400.73,343.12,20.40,93.92,176.74
2020-06-23 0031,17.07,44.38,400.59,343.21,20.02,92.03,173.09
2020-06-23 0032,17.02,44.44,400.65,343.29,19.62,89.94,168.94
2020-06-23 0033,17.06,44.68,400.50,343.37,19.08,87.46,164.20
2020-06-23 0034,17.06,44.42,400.63,343.39,18.55,84.95,159.29
2020-06-23 0035,16.97,44.73,400.07,343.26,18.03,82.53,154.69
2020-06-23 0036,17.01,44.80,400.00,343.30,17.53,80.12,150.43
2020-06-23 0037,17.00,44.82,399.84,343.33,17.24,78.18,146.99
2020-06-23 0038,17.01,44.96,400.05,343.34,16.92,76.59,144.34
2020-06-23 0039,16.98,44.97,399.89,343.41,16.74,75.33,142.03
2020-06-23 0040,17.01,44.78,399.93,343.60,16.43,73.86,139.32
2020-06-23 0041,16.92,45.00,399.66,343.71,16.26,72.71,137.40
2020-06-23 0042,16.93,45.16,399.61,343.92,16.11,71.89,135.72
2020-06-23 0043,16.91,45.32,399.29,344.09,15.77,70.44,132.76
2020-06-23 0044,16.89,45.36,399.39,344.30,15.35,68.66,129.25
2020-06-23 0045,16.89,45.69,399.52,344.52,14.80,66.62,125.32
2020-06-23 0046,16.93,45.43,399.66,344.70,14.49,64.84,121.63
2020-06-23 0047,16.88,45.53,399.28,344.73,14.14,62.83,117.92
2020-06-23 0048,16.78,46.12,398.82,344.84,13.66,60.76,114.46
2020-06-23 0049,16.77,46.53,398.58,345.07,13.28,58.96,111.33
2020-06-23 0050,16.83,46.42,398.98,345.29,12.91,57.31,108.23
2020-06-23 0051,16.78,46.36,398.65,345.41,12.67,55.66,105.16
2020-06-23 0052,16.73,46.76,398.51,345.56,12.27,53.93,102.13
2020-06-23 0053,16.70,47.23,398.62,345.73,11.99,52.55,99.63
2020-06-23 0054,16.68,47.62,398.26,345.85,11.69,51.13,97.11
2020-06-23 0055,16.68,47.73,398.15,345.96,11.39,49.67,94.46
2020-06-23 0056,16.65,47.79,398.17,345.97,11.11,48.39,91.98
2020-06-23 0057,16.61,48.21,398.04,345.95,10.82,47.07,89.67
2020-06-23 0058,16.57,48.54,397.93,345.89,10.53,45.81,87.54
2020-06-23 0059,16.59,48.89,397.82,345.85,10.32,44.76,85.48
2020-06-23 0100,16.55,49.12,397.44,345.66,10.09,43.69,83.47
2020-06-23 0101,16.46,49.49,397.26,345.41,9.82,42.55,81.48
2020-06-23 0102,16.40,49.86,397.08,345.09,9.56,41.45,79.51
2020-06-23 0103,16.35,50.19,396.86,344.73,9.31,40.23,77.55
2020-06-23 0104,16.36,50.42,396.77,344.34,9.11,39.19,75.68
2020-06-23 0105,16.41,50.81,397.06,344.17,8.92,38.33,73.87
2020-06-23 0106,16.31,51.10,396.72,343.78,8.77,37.40,72.12
2020-06-23 0107,16.32,51.06,396.34,343.54,8.60,36.34,70.36
2020-06-23 0108,16.36,51.31,396.52,343.20,8.47,35.56,68.54
2020-06-23 0109,16.30,51.38,396.40,342.76,8.36,34.70,66.65
2020-06-23 0110,16.27,51.49,396.20,342.38,8.19,33.70,64.74
2020-06-23 0111,16.22,52.14,395.92,342.05,7.98,32.54,62.79
2020-06-23 0112,16.18,52.21,396.00,341.85,7.76,31.49,60.76
2020-06-23 0113,16.16,52.19,395.74,341.63,7.55,30.29,58.56
2020-06-23 0114,16.16,52.11,395.73,341.50,7.34,29.10,56.25
2020-06-23 0115,16.14,52.08,395.36,341.41,7.11,27.83,53.86
2020-06-23 0116,16.12,52.09,395.12,341.31,6.87,26.47,51.50
2020-06-23 0117,16.04,52.23,394.99,341.20,6.64,25.18,49.15
2020-06-23 0118,16.11,52.73,395.05,341.23,6.33,23.83,46.91
2020-06-23 0119,16.09,52.61,395.18,341.18,6.19,22.87,44.81
2020-06-23 0120,16.14,52.29,395.19,341.20,6.02,21.76,42.92
2020-06-23 0121,16.11,52.05,395.04,341.21,5.92,20.99,41.21
2020-06-23 0122,16.07,52.08,394.79,341.16,5.80,20.03,39.62
2020-06-23 0123,16.02,52.51,394.48,341.20,5.64,18.99,38.07
2020-06-23 0124,16.04,52.77,394.44,341.28,5.49,18.21,36.59
2020-06-23 0125,15.95,53.18,394.47,341.30,5.40,17.61,35.13
2020-06-23 0126,16.00,53.68,394.30,341.47,5.23,16.67,33.78
2020-06-23 0127,15.97,53.75,393.96,341.66,5.24,16.13,32.63
2020-06-23 0128,16.04,53.39,394.37,341.95,5.28,15.74,31.67
2020-06-23 0129,15.95,53.60,394.08,342.10,5.24,15.21,30.45
2020-06-23 0130,15.85,53.64,393.57,342.21,4.96,14.37,28.94
2020-06-23 0131,15.92,53.86,393.82,342.58,4.64,13.44,27.41
2020-06-23 0132,15.84,54.09,393.39,342.70,4.47,12.65,25.94
2020-06-23 0133,15.87,54.44,393.61,342.96,4.26,11.87,24.57
2020-06-23 0134,15.86,54.17,393.44,343.23,4.16,11.23,23.36
2020-06-23 0135,15.84,54.36,393.45,343.48,4.06,10.60,22.17
2020-06-23 0136,15.81,54.30,393.29,343.86,3.97,9.89,21.10
2020-06-23 0137,15.79,54.20,393.39,344.18,4.06,9.63,20.30
2020-06-23 0138,15.75,54.92,393.16,344.53,4.46,9.41,20.02
2020-06-23 0139,15.71,54.73,393.05,344.78,4.95,9.22,19.76
2020-06-23 0140,15.70,55.12,392.94,345.17,5.46,9.02,19.41
2020-06-23 0141,15.74,54.48,393.23,345.58,6.02,9.10,18.88
2020-06-23 0142,15.68,55.24,392.85,345.97,6.77,9.33,18.68
2020-06-23 0143,15.62,55.30,392.85,346.38,7.13,9.03,17.97
2020-06-23 0144,15.70,54.97,392.90,346.90,6.77,8.31,16.57
2020-06-23 0145,15.65,54.44,392.68,347.24,6.41,7.68,15.15
2020-06-23 0146,15.61,55.01,392.37,347.64,5.61,6.40,13.54
2020-06-23 0147,15.54,54.84,392.29,347.98,4.46,5.11,11.90
2020-06-23 0148,15.57,55.31,392.12,348.50,3.17,3.84,10.28
2020-06-23 0149,15.54,54.69,392.10,348.84,2.62,3.44,9.37
2020-06-23 0150,15.55,54.72,392.01,349.18,2.64,3.45,8.79
2020-06-23 0151,15.49,55.03,391.91,349.59,2.66,3.47,8.18
2020-06-23 0152,15.46,54.95,391.89,349.94,2.69,3.38,7.58
2020-06-23 0153,15.46,55.01,391.77,350.25,2.79,3.52,7.10
2020-06-23 0154,15.50,54.99,391.67,350.63,2.89,3.64,6.65
2020-06-23 0155,15.48,54.85,391.65,350.97,2.99,3.69,6.14
2020-06-23 0156,15.37,54.88,391.35,351.19,3.06,3.56,5.68
2020-06-23 0157,15.44,55.30,391.59,351.56,3.01,3.33,5.20
2020-06-23 0158,15.40,55.06,391.63,351.72,2.98,3.18,4.73
2020-06-23 0159,15.42,55.54,391.58,351.96,2.93,2.97,4.25
2020-06-23 0200,15.38,55.58,391.32,352.25,2.82,2.57,3.75
2020-06-23 0201,15.33,55.66,391.06,352.46,2.59,1.89,3.17
2020-06-23 0202,15.35,55.98,391.11,352.66,2.21,1.00,2.58
2020-06-23 0203,15.26,56.56,390.99,352.79,1.85,0.11,2.00
2020-06-23 0204,15.29,56.19,391.19,352.95,1.59,-0.51,1.58
2020-06-23 0205,15.28,56.35,390.98,353.10,1.42,-0.99,1.31
2020-06-23 0206,15.22,56.29,390.84,353.10,1.35,-1.23,1.08
2020-06-23 0207,15.34,56.06,391.09,353.24,1.29,-1.41,0.91
2020-06-23 0208,15.28,55.65,390.83,353.21,1.35,-1.40,0.76
2020-06-23 0209,15.24,55.88,390.74,353.18,1.29,-1.52,0.61
2020-06-23 0210,15.16,56.20,390.54,353.10,1.17,-1.64,0.54
2020-06-23 0211,15.19,56.68,390.42,353.16,1.07,-1.90,0.42
2020-06-23 0212,15.16,56.45,390.53,353.16,1.10,-1.83,0.35
2020-06-23 0213,15.12,56.89,390.43,353.14,1.05,-1.90,0.28
2020-06-23 0214,15.06,57.10,390.14,353.08,0.99,-2.03,0.20
2020-06-23 0215,15.10,56.98,390.14,353.05,0.98,-2.07,0.14
2020-06-23 0216,15.05,57.21,389.97,352.99,0.94,-2.13,0.09
2020-06-23 0217,15.12,56.80,390.06,353.03,0.98,-2.01,0.04
2020-06-23 0218,15.09,57.05,389.66,352.92,1.04,-2.00,0.01
2020-06-23 0219,15.03,57.08,389.61,352.84,1.01,-2.10,0.00
2020-06-23 0220,14.99,57.25,389.53,352.85,1.00,-2.16,0.00
2020-06-23 0221,14.92,57.73,389.18,352.76,0.96,-2.41,0.00
2020-06-23 0222,14.96,57.69,389.36,352.92,0.92,-2.50,0.00
2020-06-23 0223,15.01,57.30,389.40,352.99,0.98,-2.36,0.00
2020-06-23 0224,14.99,56.83,389.45,352.99,1.07,-2.06,0.00
2020-06-23 0225,14.98,56.83,389.33,353.04,1.07,-2.04,0.00
2020-06-23 0226,14.95,56.62,389.23,353.11,1.06,-2.02,0.00
2020-06-23 0227,15.00,56.45,389.27,353.31,1.07,-2.00,0.00
2020-06-23 0228,14.88,56.67,389.11,353.27,1.12,-1.90,0.00
2020-06-23 0229,14.88,56.96,388.86,353.33,1.02,-2.09,0.00
2020-06-23 0230,14.89,57.20,388.97,353.41,0.99,-2.06,0.00
2020-06-23 0231,14.84,57.34,388.78,353.51,0.98,-1.99,0.00
2020-06-23 0232,14.82,57.64,388.74,353.46,0.98,-2.11,0.00
2020-06-23 0233,14.75,57.97,388.47,353.47,0.94,-2.28,0.00
2020-06-23 0234,14.95,57.33,388.95,353.72,0.96,-2.22,0.00
2020-06-23 0235,14.88,57.15,388.97,353.58,1.16,-1.88,0.00
2020-06-23 0236,14.79,57.35,388.50,353.44,1.11,-2.03,0.00
2020-06-23 0237,14.79,57.51,388.42,353.50,1.06,-2.10,0.00
2020-06-23 0238,14.82,57.54,388.51,353.55,1.06,-2.13,0.00
2020-06-23 0239,14.82,57.67,388.74,353.47,1.10,-2.06,0.00
2020-06-23 0240,14.78,57.70,388.54,353.27,1.14,-2.15,0.00
2020-06-23 0241,14.77,58.13,388.34,353.21,1.12,-2.23,0.00
2020-06-23 0242,14.77,57.80,388.39,353.05,1.14,-2.19,0.00
2020-06-23 0243,14.74,58.31,388.44,352.87,1.10,-2.30,0.00
2020-06-23 0244,14.81,57.98,388.62,352.85,1.14,-2.02,0.00
2020-06-23 0245,14.76,57.88,388.42,352.54,1.22,-1.89,0.00
2020-06-23 0246,14.79,57.77,388.29,352.44,1.22,-1.89,0.00
2020-06-23 0247,14.72,58.27,387.96,352.10,1.22,-1.99,0.00
2020-06-23 0248,14.64,58.45,387.73,351.83,1.13,-2.22,0.00
2020-06-23 0249,14.66,58.78,387.75,351.69,1.06,-2.30,0.00
2020-06-23 0250,14.72,58.27,388.07,351.51,1.06,-2.11,0.00
2020-06-23 0251,14.64,58.42,387.73,351.15,1.07,-1.98,0.00
2020-06-23 0252,14.61,58.68,387.57,350.86,1.02,-2.04,0.00
2020-06-23 0253,14.56,58.48,387.36,350.54,0.96,-2.11,0.00
2020-06-23 0254,14.57,58.39,387.20,350.39,0.92,-2.24,0.00
2020-06-23 0255,14.48,58.74,386.93,350.12,0.93,-2.32,0.00
2020-06-23 0256,14.56,59.72,387.06,350.01,0.89,-2.50,0.00
2020-06-23 0257,14.55,59.42,387.05,349.85,0.98,-2.36,0.00
2020-06-23 0258,14.49,59.30,386.73,349.70,0.98,-2.40,0.00
2020-06-23 0259,14.44,59.50,386.46,349.62,0.96,-2.46,0.00
2020-06-23 0300,14.42,59.89,386.33,349.66,0.94,-2.64,0.00
2020-06-23 0301,14.33,60.27,386.31,349.67,0.96,-2.67,0.00
2020-06-23 0302,14.44,60.44,386.44,349.86,0.96,-2.65,0.00
2020-06-23 0303,14.35,60.18,386.31,349.88,1.04,-2.46,0.00
2020-06-23 0304,14.40,59.98,386.28,350.07,1.01,-2.36,0.00
2020-06-23 0305,14.34,60.15,386.16,350.17,1.05,-2.26,0.00
2020-06-23 0306,14.35,60.35,386.05,350.39,1.06,-2.29,0.00
2020-06-23 0307,14.42,59.80,386.21,350.58,1.10,-2.15,0.00
2020-06-23 0308,14.35,59.87,386.00,350.57,1.15,-1.98,0.00
2020-06-23 0309,14.29,60.34,385.77,350.58,1.11,-2.09,0.00
2020-06-23 0310,14.25,60.44,385.65,350.61,1.06,-2.19,0.00
2020-06-23 0311,14.28,60.75,385.60,350.65,1.03,-2.23,0.00
2020-06-23 0312,14.26,60.88,385.49,350.61,1.07,-2.16,0.00
2020-06-23 0313,14.23,60.84,385.29,350.54,1.07,-2.17,0.00
2020-06-23 0314,14.20,60.78,385.15,350.52,1.07,-2.19,0.00
2020-06-23 0315,14.26,60.93,385.43,350.55,1.08,-2.11,0.00
2020-06-23 0316,14.23,61.12,385.27,350.37,1.11,-2.07,0.00
2020-06-23 0317,14.15,61.05,385.07,350.29,1.11,-2.04,0.00
2020-06-23 0318,14.22,60.84,385.06,350.20,1.14,-2.00,0.00
2020-06-23 0319,14.15,60.87,384.94,349.95,1.16,-1.99,0.00
2020-06-23 0320,14.15,61.25,384.83,349.89,1.10,-2.13,0.00
2020-06-23 0321,14.18,61.33,384.85,349.83,1.14,-2.09,0.00
2020-06-23 0322,14.14,61.32,384.78,349.66,1.16,-1.90,0.00
2020-06-23 0323,14.12,61.73,384.60,349.63,1.14,-1.91,0.00
2020-06-23 0324,14.18,61.61,384.75,349.56,1.13,-1.89,0.00
2020-06-23 0325,14.10,61.38,384.50,349.38,1.19,-1.80,0.00
2020-06-23 0326,14.10,61.75,384.45,349.33,1.14,-1.90,0.00
2020-06-23 0327,14.04,62.08,384.32,349.17,1.14,-1.89,0.00
2020-06-23 0328,14.12,62.04,384.30,349.22,1.13,-1.98,0.00
2020-06-23 0329,14.06,61.74,384.16,349.06,1.21,-1.92,0.00
2020-06-23 0330,14.13,61.95,384.26,349.07,1.22,-1.88,0.00
2020-06-23 0331,14.04,61.43,384.04,348.81,1.29,-1.87,0.00
2020-06-23 0332,14.03,61.60,383.96,348.80,1.22,-2.02,0.00
2020-06-23 0333,14.06,61.65,383.89,348.76,1.24,-1.97,0.00
2020-06-23 0334,14.06,61.52,383.74,348.68,1.28,-1.98,0.00
2020-06-23 0335,14.05,61.65,383.71,348.75,1.26,-2.03,0.00
2020-06-23 0336,14.13,61.32,383.99,348.69,1.36,-1.84,0.00
2020-06-23 0337,14.03,61.62,383.84,348.58,1.43,-1.79,0.00
2020-06-23 0338,13.99,61.82,383.71,348.44,1.35,-1.92,0.00
2020-06-23 0339,14.04,62.00,383.75,348.51,1.35,-1.92,0.00
2020-06-23 0340,14.04,61.93,383.70,348.42,1.36,-1.90,0.00
2020-06-23 0341,14.00,61.79,383.69,348.39,1.42,-1.84,0.00
2020-06-23 0342,14.00,61.94,383.58,348.40,1.39,-1.88,0.00
2020-06-23 0343,13.98,61.97,383.45,348.40,1.39,-1.89,0.00
2020-06-23 0344,13.92,62.16,383.25,348.36,1.37,-1.97,0.00
2020-06-23 0345,13.95,62.14,383.29,348.44,1.32,-2.02,0.00
2020-06-23 0346,13.92,61.95,383.23,348.48,1.35,-1.94,0.00
2020-06-23 0347,13.93,62.35,383.21,348.58,1.32,-1.94,0.00
2020-06-23 0348,13.92,61.93,383.15,348.64,1.43,-1.86,0.00
2020-06-23 0349,13.89,61.88,383.06,348.65,1.40,-1.87,0.00
2020-06-23 0350,13.84,62.12,382.90,348.71,1.35,-1.97,0.00
2020-06-23 0351,13.91,62.39,382.99,348.87,1.33,-2.02,0.00
2020-06-23 0352,13.90,62.02,383.03,348.92,1.33,-1.91,0.00
2020-06-23 0353,13.92,62.06,383.12,349.02,1.38,-1.78,0.00
2020-06-23 0354,13.88,62.10,383.09,349.07,1.40,-1.74,0.00
2020-06-23 0355,13.90,62.19,383.10,349.10,1.43,-1.73,0.00
2020-06-23 0356,13.86,62.19,383.07,349.17,1.42,-1.72,0.00
2020-06-23 0357,13.83,62.26,383.02,349.16,1.41,-1.68,0.00
2020-06-23 0358,13.87,62.52,383.00,349.33,1.40,-1.69,0.00
2020-06-23 0359,13.81,62.74,382.91,349.27,1.43,-1.61,0.00
2020-06-23 0400,13.77,62.83,382.74,349.22,1.35,-1.71,0.00
2020-06-23 0401,13.82,62.73,382.80,349.37,1.37,-1.67,0.00
2020-06-23 0402,13.75,62.80,382.55,349.39,1.33,-1.71,0.00
2020-06-23 0403,13.84,62.97,382.82,349.67,1.34,-1.60,0.00
2020-06-23 0404,13.84,62.55,382.91,349.57,1.48,-1.46,0.00
2020-06-23 0405,13.88,62.48,382.99,349.60,1.51,-1.42,0.00
2020-06-23 0406,13.78,62.49,382.97,349.57,1.51,-1.45,0.00
2020-06-23 0407,13.87,62.55,383.02,349.62,1.45,-1.50,0.00
2020-06-23 0408,13.78,62.43,383.01,349.54,1.52,-1.41,0.00
2020-06-23 0409,13.88,62.57,383.13,349.65,1.45,-1.50,0.00
2020-06-23 0410,13.86,62.53,383.21,349.60,1.48,-1.42,0.00
2020-06-23 0411,13.80,62.54,383.17,349.44,1.54,-1.40,0.00
2020-06-23 0412,13.79,62.83,383.05,349.54,1.41,-1.51,0.00
2020-06-23 0413,13.77,62.72,383.05,349.49,1.41,-1.45,0.00
2020-06-23 0414,13.82,62.83,383.19,349.48,1.43,-1.41,0.00
2020-06-23 0415,13.77,62.69,383.02,349.30,1.42,-1.50,0.00
2020-06-23 0416,13.74,62.81,383.00,349.21,1.37,-1.60,0.00
2020-06-23 0417,13.73,63.06,382.94,349.18,1.31,-1.67,0.00
2020-06-23 0418,13.80,63.02,383.07,349.16,1.33,-1.55,0.00
2020-06-23 0419,13.72,63.07,382.96,349.05,1.36,-1.46,0.00
2020-06-23 0420,13.73,63.17,382.95,349.05,1.33,-1.50,0.00
2020-06-23 0421,13.67,63.17,382.83,348.96,1.25,-1.61,0.00
2020-06-23 0422,13.72,63.33,382.92,349.13,1.21,-1.62,0.00
2020-06-23 0423,13.70,63.44,382.83,348.98,1.23,-1.61,0.00
2020-06-23 0424,13.66,63.48,382.75,348.93,1.21,-1.57,0.00
2020-06-23 0425,13.69,63.52,382.73,348.94,1.19,-1.65,0.00
2020-06-23 0426,13.70,63.47,382.78,348.88,1.21,-1.59,0.00
2020-06-23 0427,13.73,63.48,382.92,348.94,1.23,-1.51,0.00
2020-06-23 0428,13.71,63.30,382.85,348.85,1.28,-1.43,0.00
2020-06-23 0429,13.66,63.47,382.64,348.81,1.23,-1.55,0.00
2020-06-23 0430,13.67,63.35,382.66,348.87,1.20,-1.59,0.00
2020-06-23 0431,13.64,63.56,382.52,348.83,1.16,-1.70,0.00
2020-06-23 0432,13.69,63.45,382.80,348.90,1.14,-1.66,0.00
2020-06-23 0433,13.62,63.49,382.58,348.82,1.18,-1.60,0.00
2020-06-23 0434,13.67,63.48,382.65,349.04,1.17,-1.62,0.00
2020-06-23 0435,13.59,63.57,382.41,348.78,1.14,-1.69,0.00
2020-06-23 0436,13.63,63.46,382.40,348.84,1.12,-1.72,0.00
2020-06-23 0437,13.62,63.54,382.35,348.87,1.11,-1.78,0.00
2020-06-23 0438,13.61,63.46,382.35,348.83,1.16,-1.74,0.00
2020-06-23 0439,13.61,63.74,382.33,349.12,1.13,-1.71,0.00
2020-06-23 0440,13.59,63.53,382.37,348.90,1.17,-1.64,0.00
2020-06-23 0441,13.57,63.53,382.26,348.77,1.17,-1.59,0.00
2020-06-23 0442,13.58,63.56,382.24,348.82,1.18,-1.66,0.00
2020-06-23 0443,13.57,63.66,382.26,348.89,1.17,-1.69,0.00
2020-06-23 0444,13.58,63.64,382.36,348.87,1.17,-1.60,0.00
2020-06-23 0445,13.59,63.75,382.19,348.91,1.14,-1.58,0.00
2020-06-23 0446,13.58,63.53,382.17,348.95,1.19,-1.50,0.00
2020-06-23 0447,13.61,63.42,382.27,348.97,1.24,-1.49,0.00
2020-06-23 0448,13.52,63.57,382.05,348.92,1.20,-1.60,0.00
2020-06-23 0449,13.59,63.64,382.18,349.05,1.17,-1.60,0.00
2020-06-23 0450,13.50,63.89,381.97,349.06,1.16,-1.61,0.00
2020-06-23 0451,13.54,63.86,382.15,349.11,1.12,-1.62,0.00
2020-06-23 0452,13.59,63.78,382.22,349.12,1.16,-1.51,0.00
2020-06-23 0453,13.50,63.84,382.03,348.95,1.19,-1.49,0.00
2020-06-23 0454,13.52,63.88,382.01,349.01,1.16,-1.58,0.00
2020-06-23 0455,13.50,64.06,381.90,349.08,1.10,-1.61,0.00
2020-06-23 0456,13.63,63.91,382.14,349.25,1.16,-1.56,0.00
2020-06-23 0457,13.60,63.66,382.18,349.21,1.26,-1.43,0.00
2020-06-23 0458,13.55,63.63,382.27,349.09,1.28,-1.39,0.00
2020-06-23 0459,13.51,63.97,382.03,349.02,1.22,-1.56,0.00
2020-06-23 0500,13.56,64.06,382.04,349.26,1.17,-1.61,0.00
2020-06-23 0501,13.72,63.50,382.30,349.43,1.26,-1.44,0.00
2020-06-23 0502,13.61,63.32,382.23,349.35,1.44,-1.23,0.00
2020-06-23 0503,13.59,63.62,382.21,349.30,1.39,-1.27,0.00
2020-06-23 0504,13.69,63.41,382.31,349.44,1.37,-1.29,0.00
2020-06-23 0505,13.59,63.48,382.24,349.24,1.37,-1.33,0.00
2020-06-23 0506,13.59,63.66,382.28,349.31,1.29,-1.42,0.00
2020-06-23 0507,13.65,63.59,382.37,349.31,1.31,-1.41,0.00
2020-06-23 0508,13.65,63.57,382.40,349.42,1.32,-1.36,0.00
2020-06-23 0509,13.72,63.50,382.53,349.45,1.39,-1.24,0.00
2020-06-23 0510,13.67,63.47,382.46,349.41,1.42,-1.24,0.00
2020-06-23 0511,13.64,63.55,382.37,349.33,1.39,-1.23,0.00
2020-06-23 0512,13.67,63.73,382.39,349.35,1.29,-1.42,0.00
2020-06-23 0513,13.64,63.82,382.49,349.37,1.30,-1.45,0.00
2020-06-23 0514,13.66,63.87,382.50,349.32,1.33,-1.40,0.00
2020-06-23 0515,13.58,64.23,382.17,349.32,1.27,-1.54,0.00
2020-06-23 0516,13.64,64.53,382.47,349.39,1.23,-1.57,0.00
2020-06-23 0517,13.66,64.66,382.44,349.46,1.26,-1.56,0.00
2020-06-23 0518,13.71,64.30,382.46,349.56,1.32,-1.42,0.00
2020-06-23 0519,13.75,64.11,382.64,349.58,1.37,-1.36,0.00
2020-06-23 0520,13.63,64.14,382.35,349.46,1.44,-1.36,0.00
2020-06-23 0521,13.74,64.38,382.63,349.65,1.32,-1.42,0.00
2020-06-23 0522,13.67,64.24,382.63,349.44,1.44,-1.12,0.00
2020-06-23 0523,13.65,64.64,382.53,349.40,1.34,-1.33,0.00
2020-06-23 0524,13.61,64.77,382.51,349.40,1.27,-1.46,0.00
2020-06-23 0525,13.74,64.43,382.87,349.64,1.25,-1.44,0.00
2020-06-23 0526,13.68,64.30,382.59,349.46,1.33,-1.39,0.00
2020-06-23 0527,13.79,63.93,383.11,349.58,1.34,-1.38,0.00
2020-06-23 0528,13.68,64.11,382.74,349.57,1.38,-1.34,0.00
2020-06-23 0529,13.70,64.21,382.65,349.55,1.37,-1.44,0.00
2020-06-23 0530,13.81,63.91,383.02,349.66,1.42,-1.39,0.00
2020-06-23 0531,13.81,63.78,383.00,349.56,1.50,-1.29,0.00
2020-06-23 0532,13.68,64.06,382.89,349.45,1.46,-1.32,0.00
2020-06-23 0533,13.88,63.95,383.45,349.66,1.44,-1.35,0.00
2020-06-23 0534,13.84,63.73,383.37,349.55,1.59,-1.13,0.00
2020-06-23 0535,13.80,63.82,383.27,349.55,1.55,-1.21,0.00
2020-06-23 0536,13.79,63.99,383.37,349.58,1.46,-1.17,0.00
2020-06-23 0537,13.78,64.11,383.26,349.59,1.41,-1.19,0.00
2020-06-23 0538,13.77,64.21,383.18,349.58,1.36,-1.34,0.00
2020-06-23 0539,13.81,64.22,383.30,349.63,1.33,-1.33,0.00
2020-06-23 0540,13.75,64.23,383.09,349.65,1.35,-1.32,0.00
2020-06-23 0541,13.83,64.37,383.27,349.76,1.28,-1.46,0.00
2020-06-23 0542,13.79,64.32,383.21,349.71,1.36,-1.36,0.00
2020-06-23 0543,13.73,64.56,382.94,349.65,1.28,-1.55,0.00
2020-06-23 0544,13.69,64.61,382.87,349.56,1.22,-1.61,0.00
2020-06-23 0545,13.67,64.83,382.81,349.53,1.16,-1.69,0.00
2020-06-23 0546,13.74,64.76,383.05,349.75,1.13,-1.64,0.00
2020-06-23 0547,13.71,64.77,383.11,349.72,1.15,-1.49,0.00
2020-06-23 0548,13.73,64.79,383.07,349.74,1.18,-1.42,0.00
2020-06-23 0549,13.73,64.87,382.95,349.70,1.12,-1.50,0.00
2020-06-23 0550,13.74,64.76,383.00,349.77,1.23,-1.49,0.00
2020-06-23 0551,13.71,64.82,383.11,349.72,1.22,-1.49,0.00
2020-06-23 0552,13.66,65.13,382.90,349.67,1.16,-1.58,0.00
2020-06-23 0553,13.66,65.16,382.74,349.73,1.12,-1.59,0.00
2020-06-23 0554,13.69,65.03,382.84,349.72,1.14,-1.53,0.00
2020-06-23 0555,13.61,65.07,382.50,349.63,1.12,-1.60,0.00
2020-06-23 0556,13.61,65.12,382.66,349.61,1.07,-1.65,0.00
2020-06-23 0557,13.61,65.28,382.57,349.64,1.01,-1.70,0.00
2020-06-23 0558,13.54,65.55,382.28,349.65,0.96,-1.86,0.00
2020-06-23 0559,13.59,65.43,382.54,349.63,1.00,-1.85,0.00
2020-06-23 0600,13.59,65.67,382.25,349.75,1.01,-1.90,0.00
2020-06-23 0601,13.61,65.62,382.31,349.79,1.04,-1.82,0.00
2020-06-23 0602,13.49,65.72,382.10,349.61,1.08,-1.80,0.00
2020-06-23 0603,13.62,65.73,382.41,349.84,1.00,-1.90,0.00
2020-06-23 0604,13.57,65.30,382.56,349.86,1.14,-1.69,0.00
2020-06-23 0605,13.58,65.51,382.36,349.82,1.12,-1.65,0.00
2020-06-23 0606,13.61,65.44,382.35,349.94,1.11,-1.60,0.00
2020-06-23 0607,13.53,65.44,382.09,349.79,1.14,-1.55,0.00
2020-06-23 0608,13.54,65.68,381.91,349.84,1.04,-1.76,0.00
2020-06-23 0609,13.62,65.02,382.44,349.98,1.15,-1.55,0.00
2020-06-23 0610,13.54,65.39,382.07,349.80,1.16,-1.66,0.00
2020-06-23 0611,13.62,65.01,382.22,349.92,1.15,-1.60,0.00
2020-06-23 0612,13.53,65.18,382.02,349.77,1.19,-1.55,0.00
2020-06-23 0613,13.57,64.98,382.19,349.82,1.15,-1.57,0.00
2020-06-23 0614,13.49,65.28,382.02,349.72,1.10,-1.56,0.00
2020-06-23 0615,13.48,65.35,381.77,349.74,1.08,-1.63,0.00
2020-06-23 0616,13.50,65.33,381.78,349.77,1.07,-1.66,0.00
2020-06-23 0617,13.47,65.31,381.56,349.70,1.07,-1.72,0.00
2020-06-23 0618,13.50,65.07,381.77,349.79,1.11,-1.61,0.00
2020-06-23 0619,13.41,65.29,381.43,349.55,1.10,-1.65,0.00
2020-06-23 0620,13.51,65.14,381.59,349.67,1.04,-1.74,0.00
2020-06-23 0621,13.49,64.92,381.66,349.60,1.11,-1.66,0.00
2020-06-23 0622,13.46,64.88,381.75,349.58,1.14,-1.60,0.00
2020-06-23 0623,13.44,65.07,381.59,349.51,1.09,-1.65,0.00
2020-06-23 0624,13.42,65.07,381.50,349.45,1.10,-1.64,0.00
2020-06-23 0625,13.43,65.01,381.44,349.40,1.09,-1.69,0.00
2020-06-23 0626,13.43,64.92,381.45,349.31,1.07,-1.63,0.00
2020-06-23 0627,13.40,64.97,381.47,349.20,1.09,-1.61,0.00
2020-06-23 0628,13.40,64.94,381.45,349.11,1.07,-1.54,0.00
2020-06-23 0629,13.43,64.92,381.45,349.14,1.05,-1.58,0.00
2020-06-23 0630,13.38,64.97,381.42,349.18,1.04,-1.61,0.00
2020-06-23 0631,13.37,65.08,381.47,349.23,1.04,-1.59,0.00
2020-06-23 0632,13.41,64.99,381.44,349.24,1.05,-1.57,0.00
2020-06-23 0633,13.42,64.72,381.52,349.22,1.11,-1.47,0.00
2020-06-23 0634,13.37,64.72,381.43,349.12,1.12,-1.45,0.00
2020-06-23 0635,13.39,64.81,381.39,349.20,1.04,-1.56,0.00
2020-06-23 0636,13.42,64.43,381.74,349.20,1.13,-1.42,0.00
2020-06-23 0637,13.43,64.43,381.57,349.18,1.12,-1.41,0.00
2020-06-23 0638,13.35,64.45,381.34,349.05,1.13,-1.44,0.00
2020-06-23 0639,13.45,64.42,381.51,349.26,1.08,-1.47,0.00
2020-06-23 0640,13.36,64.48,381.42,349.06,1.14,-1.41,0.00
2020-06-23 0641,13.43,64.47,381.55,349.18,1.07,-1.45,0.00
2020-06-23 0642,13.41,64.22,381.63,349.15,1.14,-1.34,0.00
2020-06-23 0643,13.33,64.45,381.40,349.05,1.09,-1.38,0.00
2020-06-23 0644,13.48,64.42,381.64,349.14,1.02,-1.51,0.00
2020-06-23 0645,13.40,64.20,381.50,349.08,1.19,-1.35,0.00
2020-06-23 0646,13.39,64.43,381.45,349.05,1.12,-1.39,0.00
2020-06-23 0647,13.38,64.79,381.48,349.07,1.05,-1.50,0.00
2020-06-23 0648,13.39,64.69,381.53,349.12,1.03,-1.51,0.00
2020-06-23 0649,13.40,64.69,381.53,349.27,1.04,-1.51,0.00
2020-06-23 0650,13.48,64.17,381.85,349.43,1.06,-1.42,0.00
2020-06-23 0651,13.39,64.21,381.64,349.27,1.11,-1.26,0.00
2020-06-23 0652,13.37,64.19,381.56,349.22,1.06,-1.43,0.00
2020-06-23 0653,13.38,64.28,381.44,349.34,1.01,-1.58,0.00
2020-06-23 0654,13.30,64.43,381.24,349.34,1.04,-1.58,0.00
2020-06-23 0655,13.38,64.61,381.29,349.55,0.98,-1.64,0.00
2020-06-23 0656,13.38,64.41,381.31,349.57,1.01,-1.57,0.00
2020-06-23 0657,13.41,64.38,381.58,349.50,1.02,-1.57,0.00
2020-06-23 0658,13.44,64.21,381.81,349.58,1.12,-1.45,0.00
2020-06-23 0659,13.40,64.26,381.63,349.54,1.14,-1.40,0.00
2020-06-23 0700,13.47,64.20,381.60,349.44,1.13,-1.43,0.00
2020-06-23 0701,13.39,64.19,381.40,349.10,1.18,-1.44,0.00
2020-06-23 0702,13.43,64.32,381.63,349.04,1.14,-1.48,0.00
2020-06-23 0703,13.39,64.51,381.51,348.89,1.11,-1.52,0.00
2020-06-23 0704,13.39,64.48,381.44,348.91,1.15,-1.53,0.00
2020-06-23 0705,13.38,64.59,381.27,348.92,1.13,-1.59,0.00
2020-06-23 0706,13.40,64.45,381.48,348.92,1.11,-1.61,0.00
2020-06-23 0707,13.42,64.16,381.64,348.96,1.14,-1.47,0.00
2020-06-23 0708,13.39,64.30,381.33,348.77,1.16,-1.49,0.00
2020-06-23 0709,13.40,64.18,381.55,348.72,1.14,-1.49,0.00
2020-06-23 0710,13.34,64.42,381.26,348.61,1.11,-1.60,0.00
2020-06-23 0711,13.44,64.23,381.76,348.76,1.08,-1.59,0.00
2020-06-23 0712,13.36,63.92,381.54,348.63,1.18,-1.39,0.00
2020-06-23 0713,13.40,63.90,381.62,348.71,1.13,-1.48,0.00
2020-06-23 0714,13.38,63.87,381.48,348.59,1.14,-1.50,0.00
2020-06-23 0715,13.37,63.89,381.41,348.50,1.10,-1.58,0.00
2020-06-23 0716,13.32,64.03,381.28,348.45,1.07,-1.52,0.00
2020-06-23 0717,13.37,63.94,381.37,348.59,1.01,-1.54,0.00
2020-06-23 0718,13.31,64.15,381.26,348.37,1.04,-1.53,0.00
2020-06-23 0719,13.28,64.41,381.06,348.41,0.96,-1.64,0.00
2020-06-23 0720,13.25,64.35,380.76,348.39,0.92,-1.79,0.00
2020-06-23 0721,13.33,64.34,381.29,348.36,0.90,-1.75,0.00
2020-06-23 0722,13.21,64.33,381.01,348.17,1.00,-1.66,0.00
2020-06-23 0723,13.27,64.58,380.86,348.18,0.90,-1.93,0.00
2020-06-23 0724,13.25,64.28,381.00,348.18,0.97,-1.71,0.00
2020-06-23 0725,13.28,64.53,380.84,348.15,0.94,-1.76,0.00
2020-06-23 0726,13.25,64.54,380.88,348.10,1.00,-1.76,0.00
2020-06-23 0727,13.24,64.62,380.86,348.03,1.00,-1.76,0.00
2020-06-23 0728,13.26,64.43,380.87,348.10,1.00,-1.71,0.00
2020-06-23 0729,13.21,64.45,380.74,347.99,0.99,-1.70,0.00
2020-06-23 0730,13.30,64.10,380.89,348.08,1.03,-1.62,0.00
2020-06-23 0731,13.23,64.12,380.85,347.95,1.05,-1.59,0.00
2020-06-23 0732,13.23,64.19,380.69,347.88,1.04,-1.55,0.00
2020-06-23 0733,13.19,64.43,380.52,347.77,1.00,-1.60,0.00
2020-06-23 0734,13.21,64.43,380.58,347.82,0.94,-1.65,0.00
2020-06-23 0735,13.24,64.24,380.75,347.73,1.00,-1.53,0.00
2020-06-23 0736,13.14,64.45,380.38,347.56,0.99,-1.58,0.00
2020-06-23 0737,13.14,64.64,380.20,347.59,0.92,-1.79,0.00
2020-06-23 0738,13.13,64.60,380.20,347.44,0.90,-1.88,0.00
2020-06-23 0739,13.11,64.79,380.05,347.43,0.91,-1.93,0.00
2020-06-23 0740,13.13,64.88,380.06,347.28,0.93,-1.85,0.00
2020-06-23 0741,13.08,65.18,379.79,347.07,0.94,-1.89,0.00
2020-06-23 0742,13.07,65.44,379.78,347.02,0.93,-1.93,0.00
2020-06-23 0743,13.13,65.07,379.97,347.10,0.94,-1.88,0.00
2020-06-23 0744,13.13,64.85,380.03,347.07,1.02,-1.76,0.00
2020-06-23 0745,13.12,64.68,380.02,346.98,1.09,-1.63,0.00
2020-06-23 0746,13.09,64.82,379.82,346.83,1.05,-1.68,0.00
2020-06-23 0747,13.04,64.90,379.73,346.81,1.02,-1.71,0.00
2020-06-23 0748,13.05,65.07,379.65,346.74,0.97,-1.76,0.00
2020-06-23 0749,12.96,65.20,379.50,346.60,0.95,-1.84,0.00
2020-06-23 0750,13.04,65.42,379.53,346.73,0.90,-1.94,0.00
2020-06-23 0751,13.08,65.05,379.59,346.65,0.99,-1.78,0.00
2020-06-23 0752,12.98,65.05,379.21,346.30,1.06,-1.78,0.00
2020-06-23 0753,13.04,65.25,379.36,346.41,0.98,-1.82,0.00
2020-06-23 0754,13.00,65.10,379.36,346.34,1.03,-1.67,0.00
2020-06-23 0755,12.97,65.17,379.19,346.22,1.04,-1.75,0.00
2020-06-23 0756,12.99,65.31,379.11,346.26,0.98,-1.81,0.00
2020-06-23 0757,12.96,65.43,379.05,346.34,0.97,-1.77,0.00
2020-06-23 0758,13.04,65.38,379.12,346.42,1.03,-1.76,0.00
2020-06-23 0759,13.00,65.28,379.08,346.33,1.08,-1.64,0.00
2020-06-23 0800,12.96,65.31,379.00,346.27,1.11,-1.74,0.00
2020-06-23 0801,12.96,65.43,378.97,346.34,1.10,-1.73,0.00
2020-06-23 0802,13.00,65.45,378.98,346.40,1.10,-1.69,0.00
2020-06-23 0803,13.00,65.32,379.00,346.28,1.17,-1.59,0.00
2020-06-23 0804,12.93,65.34,378.83,346.21,1.19,-1.67,0.00
2020-06-23 0805,12.95,65.56,378.92,346.42,1.13,-1.71,0.00
2020-06-23 0806,13.02,65.35,379.08,346.49,1.25,-1.58,0.00
2020-06-23 0807,13.00,65.33,378.95,346.54,1.29,-1.55,0.00
2020-06-23 0808,12.97,65.39,378.86,346.50,1.28,-1.53,0.00
2020-06-23 0809,13.03,65.22,378.99,346.55,1.32,-1.52,0.00
2020-06-23 0810,12.95,65.28,379.01,346.49,1.31,-1.50,0.00
2020-06-23 0811,13.00,65.37,379.08,346.56,1.26,-1.46,0.00
2020-06-23 0812,13.00,65.45,378.95,346.56,1.27,-1.49,0.00
2020-06-23 0813,12.99,65.48,379.04,346.42,1.30,-1.49,0.00
2020-06-23 0814,12.95,65.49,378.90,346.44,1.26,-1.55,0.00
2020-06-23 0815,13.05,65.51,378.97,346.54,1.27,-1.54,0.00
2020-06-23 0816,13.00,65.27,378.95,346.44,1.34,-1.49,0.00
2020-06-23 0817,12.94,65.40,378.87,346.28,1.31,-1.52,0.00
2020-06-23 0818,12.91,65.57,378.76,346.26,1.29,-1.50,0.00
2020-06-23 0819,12.93,65.68,378.75,346.15,1.22,-1.56,0.00
2020-06-23 0820,12.95,65.53,378.78,346.09,1.22,-1.60,0.00
2020-06-23 0821,12.96,65.52,378.70,346.14,1.24,-1.61,0.00
2020-06-23 0822,12.91,65.51,378.55,345.99,1.27,-1.60,0.00
2020-06-23 0823,12.89,65.70,378.40,345.90,1.22,-1.70,0.00
2020-06-23 0824,12.92,65.83,378.51,346.01,1.20,-1.73,0.00
2020-06-23 0825,12.87,65.79,378.40,345.89,1.23,-1.67,0.00
2020-06-23 0826,12.89,65.95,378.38,345.88,1.20,-1.68,0.00
2020-06-23 0827,12.83,66.13,378.26,345.80,1.17,-1.67,0.00
2020-06-23 0828,12.91,66.10,378.39,345.96,1.19,-1.61,0.00
2020-06-23 0829,12.86,66.11,378.36,345.85,1.24,-1.54,0.00
2020-06-23 0830,12.85,66.12,378.36,346.01,1.20,-1.52,0.00
2020-06-23 0831,12.81,66.17,378.25,345.86,1.20,-1.53,0.00
2020-06-23 0832,12.82,66.30,378.22,345.93,1.16,-1.60,0.00
2020-06-23 0833,12.90,66.18,378.36,345.96,1.21,-1.56,0.00
2020-06-23 0834,12.80,66.20,378.19,345.85,1.24,-1.56,0.00
2020-06-23 0835,12.83,66.41,378.08,345.89,1.16,-1.64,0.00
2020-06-23 0836,12.92,66.37,378.25,346.04,1.22,-1.57,0.00
2020-06-23 0837,12.79,66.24,378.18,345.89,1.29,-1.45,0.00
2020-06-23 0838,12.87,66.35,378.23,346.05,1.24,-1.51,0.00
2020-06-23 0839,12.88,66.28,378.37,346.00,1.28,-1.41,0.00
2020-06-23 0840,12.87,66.27,378.48,345.90,1.29,-1.28,0.00
2020-06-23 0841,12.84,66.42,378.33,345.75,1.26,-1.36,0.00
2020-06-23 0842,12.80,66.55,378.12,345.65,1.24,-1.43,0.00
2020-06-23 0843,12.80,66.65,378.04,345.54,1.18,-1.60,0.00
2020-06-23 0844,12.81,66.79,378.11,345.47,1.17,-1.58,0.00
2020-06-23 0845,12.79,66.79,378.11,345.48,1.17,-1.59,0.00
2020-06-23 0846,12.83,66.80,378.27,345.52,1.21,-1.54,0.00
2020-06-23 0847,12.87,66.67,378.30,345.31,1.25,-1.53,0.00
2020-06-23 0848,12.80,66.47,378.24,345.22,1.29,-1.47,0.00
2020-06-23 0849,12.81,66.66,378.18,345.33,1.23,-1.54,0.00
2020-06-23 0850,12.87,66.71,378.34,345.31,1.28,-1.48,0.00
2020-06-23 0851,12.82,66.60,378.26,345.05,1.38,-1.41,0.00
2020-06-23 0852,12.81,66.66,378.18,344.88,1.30,-1.53,0.00
2020-06-23 0853,13.00,66.61,378.63,345.05,1.34,-1.41,0.00
2020-06-23 0854,12.85,66.29,378.52,344.74,1.46,-1.21,0.00
2020-06-23 0855,12.94,66.41,378.66,344.77,1.44,-1.26,0.00
2020-06-23 0856,12.90,66.17,378.53,344.49,1.44,-1.29,0.00
2020-06-23 0857,12.90,66.16,378.57,344.44,1.41,-1.37,0.00
2020-06-23 0858,12.83,66.28,378.36,344.28,1.35,-1.43,0.00
2020-06-23 0859,12.82,66.43,378.17,344.22,1.25,-1.58,0.00
2020-06-23 0900,12.84,66.51,378.22,344.20,1.21,-1.68,0.00
2020-06-23 0901,12.80,66.56,378.04,344.08,1.20,-1.69,0.00
2020-06-23 0902,12.83,66.68,378.13,344.14,1.16,-1.69,0.00
2020-06-23 0903,12.82,66.54,378.16,344.02,1.25,-1.65,0.00
2020-06-23 0904,12.75,66.77,377.89,343.97,1.16,-1.79,0.00
2020-06-23 0905,12.78,66.77,378.08,343.94,1.12,-1.74,0.00
2020-06-23 0906,12.76,66.77,377.98,343.79,1.14,-1.67,0.00
2020-06-23 0907,12.78,66.86,377.96,343.77,1.10,-1.70,0.00
2020-06-23 0908,12.74,66.82,378.03,343.63,1.12,-1.60,0.00
2020-06-23 0909,12.70,67.09,377.87,343.47,1.08,-1.66,0.00
2020-06-23 0910,12.69,67.14,377.69,343.40,1.05,-1.74,0.00
2020-06-23 0911,12.68,67.22,377.52,343.38,1.03,-1.87,0.00
2020-06-23 0912,12.64,67.40,377.33,343.15,1.05,-1.87,0.00
2020-06-23 0913,12.67,67.62,377.37,343.08,0.99,-1.96,0.00
2020-06-23 0914,12.60,67.60,377.33,342.97,1.04,-1.93,0.00
2020-06-23 0915,12.72,67.65,377.58,342.96,1.05,-1.90,0.00
2020-06-23 0916,12.68,67.50,377.62,342.87,1.17,-1.70,0.00
2020-06-23 0917,12.68,67.47,377.50,342.70,1.18,-1.69,0.00
2020-06-23 0918,12.64,67.50,377.39,342.49,1.18,-1.62,0.00
2020-06-23 0919,12.66,67.55,377.40,342.41,1.14,-1.63,0.00
2020-06-23 0920,12.61,67.66,377.23,342.20,1.12,-1.68,0.00
2020-06-23 0921,12.69,67.69,377.44,342.29,1.13,-1.70,0.00
2020-06-23 0922,12.61,67.66,377.20,342.01,1.17,-1.73,0.00
2020-06-23 0923,12.56,67.83,377.05,342.02,1.10,-1.76,0.00
2020-06-23 0924,12.55,67.94,377.06,342.03,1.05,-1.89,0.00
2020-06-23 0925,12.52,67.98,376.72,342.12,1.05,-2.02,0.00
2020-06-23 0926,12.56,68.16,376.78,342.15,1.03,-2.01,0.00
2020-06-23 0927,12.55,68.16,376.81,342.08,1.07,-1.92,0.00
2020-06-23 0928,12.56,68.15,376.82,341.95,1.10,-1.87,0.00
2020-06-23 0929,12.54,68.10,376.93,341.85,1.14,-1.81,0.00
2020-06-23 0930,12.52,68.25,376.65,341.85,1.14,-1.84,0.00
2020-06-23 0931,12.50,68.25,376.60,341.78,1.11,-1.89,0.00
2020-06-23 0932,12.49,68.47,376.57,341.88,1.07,-1.96,0.00
2020-06-23 0933,12.50,68.42,376.44,341.95,1.11,-1.87,0.00
2020-06-23 0934,12.48,68.57,376.45,341.95,1.11,-1.85,0.00
2020-06-23 0935,12.50,68.62,376.45,342.02,1.14,-1.74,0.00
2020-06-23 0936,12.50,68.65,376.46,342.01,1.16,-1.73,0.00
2020-06-23 0937,12.47,68.70,376.28,342.00,1.20,-1.72,0.00
2020-06-23 0938,12.50,68.79,376.38,342.09,1.16,-1.64,0.00
2020-06-23 0939,12.50,68.69,376.44,342.11,1.19,-1.61,0.00
2020-06-23 0940,12.51,68.69,376.47,342.09,1.22,-1.56,0.00
2020-06-23 0941,12.53,68.86,376.59,342.08,1.21,-1.55,0.00
2020-06-23 0942,12.56,68.76,376.65,342.04,1.27,-1.44,0.00
2020-06-23 0943,12.55,68.78,376.69,342.06,1.32,-1.41,0.00
2020-06-23 0944,12.49,68.78,376.51,341.97,1.30,-1.47,0.00
2020-06-23 0945,12.59,68.89,376.76,342.15,1.30,-1.48,0.01
2020-06-23 0946,12.57,68.85,376.83,342.05,1.43,-1.36,0.01
2020-06-23 0947,12.55,68.79,376.91,342.03,1.40,-1.32,0.03
2020-06-23 0948,12.55,68.76,376.71,342.04,1.35,-1.44,0.07
2020-06-23 0949,12.57,68.67,376.85,342.14,1.35,-1.41,0.10
2020-06-23 0950,12.55,68.73,376.92,342.14,1.36,-1.31,0.17
2020-06-23 0951,12.52,68.70,376.87,342.15,1.39,-1.18,0.25
2020-06-23 0952,12.54,68.69,376.81,342.27,1.30,-1.24,0.32
2020-06-23 0953,12.52,68.62,376.81,342.24,1.30,-1.10,0.37
2020-06-23 0954,12.46,68.70,376.68,342.05,1.23,-1.14,0.48
2020-06-23 0955,12.46,68.72,376.73,342.05,1.19,-1.15,0.58
2020-06-23 0956,12.43,68.82,376.54,341.96,1.13,-1.13,0.71
2020-06-23 0957,12.41,69.10,376.49,341.95,1.10,-1.06,0.84
2020-06-23 0958,12.40,69.28,376.35,341.96,1.06,-1.12,0.96
2020-06-23 0959,12.37,69.40,376.15,342.04,1.05,-1.09,1.10
2020-06-23 1000,12.39,69.67,376.09,342.21,1.06,-1.08,1.23
2020-06-23 1001,12.33,69.65,375.88,342.29,1.04,-1.07,1.40
2020-06-23 1002,12.33,69.92,375.94,342.44,1.03,-1.07,1.56
2020-06-23 1003,12.31,70.06,375.88,342.58,1.04,-0.98,1.73
2020-06-23 1004,12.36,70.22,375.96,342.85,1.08,-0.88,1.92
2020-06-23 1005,12.34,70.18,375.91,343.05,1.13,-0.76,2.14
2020-06-23 1006,12.32,70.20,376.02,343.25,1.15,-0.62,2.34
2020-06-23 1007,12.38,70.03,376.39,343.40,1.21,-0.38,2.53
2020-06-23 1008,12.35,70.27,376.25,343.57,1.22,-0.21,2.74
2020-06-23 1009,12.36,70.29,376.15,343.76,1.24,-0.04,2.97
2020-06-23 1010,12.34,70.49,376.18,343.77,1.28,0.07,3.23
2020-06-23 1011,12.30,70.62,375.99,343.51,1.26,0.14,3.53
2020-06-23 1012,12.36,70.62,376.17,343.15,1.26,0.36,3.89
2020-06-23 1013,12.34,70.51,376.19,342.57,1.37,0.74,4.28
2020-06-23 1014,12.30,70.51,376.03,341.90,1.39,0.97,4.71
2020-06-23 1015,12.25,70.50,375.77,341.36,1.40,1.12,5.13
2020-06-23 1016,12.26,70.64,375.80,341.06,1.38,1.32,5.61
2020-06-23 1017,12.25,70.76,375.74,340.72,1.44,1.62,6.10
2020-06-23 1018,12.18,70.89,375.33,340.40,1.48,1.84,6.62
2020-06-23 1019,12.21,70.98,375.29,340.17,1.49,2.00,7.10
2020-06-23 1020,12.19,70.98,375.30,339.92,1.59,2.32,7.59
2020-06-23 1021,12.18,71.12,375.43,339.86,1.63,2.67,8.11
2020-06-23 1022,12.16,71.15,375.29,339.85,1.68,3.02,8.64
2020-06-23 1023,12.17,71.31,375.18,340.04,1.76,3.38,9.21
2020-06-23 1024,12.17,71.28,375.29,340.78,1.87,3.75,9.66
2020-06-23 1025,12.18,71.42,375.22,342.18,1.93,4.05,10.14
2020-06-23 1026,12.15,71.35,375.24,343.27,2.04,4.44,10.61
2020-06-23 1027,12.16,71.25,375.30,344.04,2.10,4.81,11.23
2020-06-23 1028,12.12,71.32,375.12,344.20,2.18,5.25,11.95
2020-06-23 1029,12.08,71.47,375.04,343.91,2.25,5.70,12.80
2020-06-23 1030,12.07,71.63,374.96,343.63,2.33,6.24,13.75
2020-06-23 1031,12.06,71.76,374.86,343.42,2.44,6.88,14.72
2020-06-23 1032,12.05,71.97,374.81,343.33,2.54,7.36,15.61
2020-06-23 1033,12.08,72.04,374.79,343.49,2.67,7.82,16.51
2020-06-23 1034,12.14,71.99,375.08,343.68,2.85,8.56,17.40
2020-06-23 1035,12.08,71.89,374.98,343.40,3.04,9.27,18.42
2020-06-23 1036,12.04,72.14,374.83,342.69,3.13,9.98,19.75
2020-06-23 1037,12.03,72.25,374.71,341.64,3.23,10.66,21.16
2020-06-23 1038,12.02,72.32,374.79,340.73,3.38,11.40,22.41
2020-06-23 1039,12.04,72.50,374.74,340.11,3.53,12.06,23.62
2020-06-23 1040,12.05,72.58,374.72,339.79,3.71,12.74,24.82
2020-06-23 1041,12.06,72.49,374.60,339.68,3.90,13.35,25.99
2020-06-23 1042,11.97,72.48,374.34,339.84,4.02,13.78,27.02
2020-06-23 1043,12.04,72.63,374.55,340.21,4.12,14.42,28.21
2020-06-23 1044,12.04,72.57,374.61,340.21,4.34,15.37,29.68
2020-06-23 1045,12.04,72.63,374.61,340.34,4.51,16.38,31.25
2020-06-23 1046,12.01,72.75,374.59,340.87,4.69,17.22,32.59
2020-06-23 1047,12.10,72.78,374.95,341.64,4.84,17.92,33.90
2020-06-23 1048,12.08,72.56,375.01,342.29,5.06,18.84,35.15
2020-06-23 1049,12.05,72.59,374.92,342.80,5.20,19.63,36.52
2020-06-23 1050,12.02,72.67,374.81,343.37,5.30,20.32,37.74
2020-06-23 1051,12.04,72.66,374.90,344.20,5.35,20.76,38.52
2020-06-23 1052,12.03,72.54,374.99,345.39,5.38,21.08,38.92
2020-06-23 1053,12.02,72.59,374.98,346.62,5.41,21.40,39.46
2020-06-23 1054,12.09,72.32,375.19,347.20,5.56,22.16,40.51
2020-06-23 1055,12.05,72.36,375.13,347.26,5.68,22.97,41.81
2020-06-23 1056,12.02,72.47,375.03,347.66,5.74,23.24,42.40
2020-06-23 1057,12.03,72.60,375.17,348.98,5.64,23.03,42.07
2020-06-23 1058,12.02,72.78,375.11,350.40,5.61,22.95,41.96
2020-06-23 1059,12.03,72.87,375.13,350.35,5.76,23.85,43.51
2020-06-23 1100,12.00,73.02,375.07,348.78,6.02,25.27,45.98
2020-06-23 1101,12.03,73.10,375.16,347.72,6.20,26.46,48.05
2020-06-23 1102,12.06,72.89,375.28,347.78,6.34,26.99,48.83
2020-06-23 1103,12.04,72.85,375.27,348.98,6.35,26.96,48.81
2020-06-23 1104,12.03,73.02,375.27,350.09,6.38,27.09,48.92
2020-06-23 1105,12.04,73.02,375.27,349.57,6.53,27.89,50.58
2020-06-23 1106,12.06,72.94,375.41,348.22,6.76,29.10,52.84
2020-06-23 1107,12.05,72.83,375.31,346.89,7.02,30.25,55.02
2020-06-23 1108,12.06,72.89,375.21,345.99,7.17,30.94,56.54
2020-06-23 1109,12.05,72.86,375.25,345.26,7.29,31.57,57.87
2020-06-23 1110,12.05,72.91,375.20,344.21,7.41,32.37,59.50
2020-06-23 1111,12.05,72.77,375.23,343.07,7.55,33.08,60.93
2020-06-23 1112,12.08,72.66,375.24,343.10,7.52,33.01,60.96
2020-06-23 1113,12.09,72.49,375.35,345.75,7.35,32.04,58.79
2020-06-23 1114,12.09,72.67,375.44,350.15,7.06,30.43,55.58
2020-06-23 1115,12.08,72.71,375.56,353.29,6.86,29.60,54.08
2020-06-23 1116,12.08,72.72,375.64,353.84,6.95,30.19,55.06
2020-06-23 1117,12.11,72.62,375.77,352.78,7.16,31.61,57.54
2020-06-23 1118,12.13,72.51,375.83,350.82,7.51,33.44,60.89
2020-06-23 1119,12.14,72.48,375.83,347.82,7.93,35.65,65.24
2020-06-23 1120,12.14,72.56,375.71,344.74,8.28,37.45,68.85
2020-06-23 1121,12.12,72.75,375.63,342.48,8.54,38.70,71.43
2020-06-23 1122,12.12,72.64,375.53,340.79,8.70,39.49,73.42
2020-06-23 1123,12.09,72.73,375.40,339.65,8.84,40.20,75.12
2020-06-23 1124,12.11,72.87,375.43,339.17,8.94,40.73,76.37
2020-06-23 1125,12.09,72.84,375.39,339.03,9.08,41.19,77.23
2020-06-23 1126,12.11,72.76,375.52,339.21,9.13,41.59,78.11
2020-06-23 1127,12.15,72.55,375.62,339.30,9.32,42.35,79.31
2020-06-23 1128,12.11,72.52,375.49,339.09,9.48,43.11,80.69
2020-06-23 1129,12.08,72.57,375.48,338.63,9.61,43.92,82.30
2020-06-23 1130,12.07,72.66,375.35,338.01,9.76,44.77,84.03
2020-06-23 1131,12.09,72.78,375.34,337.53,9.90,45.52,85.64
2020-06-23 1132,12.09,72.67,375.27,337.23,10.07,46.29,86.96
2020-06-23 1133,12.15,72.40,375.41,337.25,10.22,46.87,88.18
2020-06-23 1134,12.09,72.25,375.29,337.04,10.40,47.44,89.36
2020-06-23 1135,12.10,72.38,375.33,337.04,10.47,47.98,90.56
2020-06-23 1136,12.13,72.06,375.52,337.00,10.64,48.82,91.85
2020-06-23 1137,12.10,72.10,375.53,336.94,10.73,49.59,93.15
2020-06-23 1138,12.08,72.36,375.39,336.92,10.86,50.27,94.46
2020-06-23 1139,12.07,72.56,375.24,336.86,10.95,50.75,95.68
2020-06-23 1140,12.06,72.76,375.22,336.84,11.04,51.29,96.84
2020-06-23 1141,12.06,72.77,375.26,336.81,11.14,51.90,98.02
2020-06-23 1142,12.04,72.78,375.19,336.78,11.25,52.46,99.21
2020-06-23 1143,12.05,72.86,375.27,336.70,11.35,53.12,100.40
2020-06-23 1144,12.04,72.84,375.28,336.61,11.49,53.84,101.70
2020-06-23 1145,12.03,72.95,375.18,336.65,11.64,54.56,103.10
2020-06-23 1146,12.03,73.28,375.18,336.77,11.76,55.28,104.57
2020-06-23 1147,12.02,73.18,375.21,336.73,11.88,56.04,106.08
2020-06-23 1148,12.02,73.01,375.22,336.64,12.02,56.88,107.62
2020-06-23 1149,12.03,73.00,375.33,336.61,12.15,57.77,109.20
2020-06-23 1150,12.02,73.12,375.25,336.61,12.33,58.67,110.76
2020-06-23 1151,12.03,73.21,375.32,336.69,12.46,59.50,112.35
2020-06-23 1152,12.02,73.06,375.32,336.87,12.65,60.34,113.84
2020-06-23 1153,12.00,73.18,375.27,337.28,12.74,60.98,114.92
2020-06-23 1154,12.00,73.37,375.25,337.94,12.82,61.40,115.76
2020-06-23 1155,12.01,73.41,375.34,338.54,12.94,62.06,116.97
2020-06-23 1156,12.00,73.33,375.36,338.43,13.16,63.39,119.50
2020-06-23 1157,12.00,73.55,375.34,337.84,13.43,65.05,122.84
2020-06-23 1158,12.00,73.39,375.36,337.29,13.73,66.71,125.97
2020-06-23 1159,12.01,73.49,375.38,337.02,13.99,68.16,128.78
2020-06-23 1200,12.01,73.52,375.40,336.95,14.23,69.58,131.47
2020-06-23 1201,12.00,73.55,375.37,337.04,14.47,70.84,134.01
2020-06-23 1202,12.00,73.71,375.45,337.25,14.71,72.20,136.67
2020-06-23 1203,11.98,73.78,375.46,337.27,14.94,73.63,139.60
2020-06-23 1204,11.99,73.79,375.47,337.01,15.17,75.13,142.41
2020-06-23 1205,11.97,73.81,375.48,336.81,15.36,76.57,145.22
2020-06-23 1206,12.00,74.05,375.52,337.13,15.62,77.75,147.56
2020-06-23 1207,11.97,74.06,375.53,337.74,15.80,78.72,149.57
2020-06-23 1208,11.96,74.09,375.59,338.08,15.93,79.91,151.73
2020-06-23 1209,11.97,73.91,375.57,337.53,16.21,81.89,155.36
2020-06-23 1210,11.98,74.00,375.55,337.00,16.57,84.02,159.43
2020-06-23 1211,11.98,74.05,375.59,336.89,16.83,85.74,162.69
2020-06-23 1212,11.98,74.09,375.61,336.87,17.11,87.12,165.68
2020-06-23 1213,12.00,74.21,375.65,336.73,17.41,88.66,168.94
2020-06-23 1214,12.00,74.21,375.74,336.50,17.77,90.55,172.74
2020-06-23 1215,11.96,74.03,375.79,336.26,18.07,92.47,176.17
2020-06-23 1216,12.00,74.10,375.87,336.26,18.35,94.18,179.36
2020-06-23 1217,11.99,74.05,375.97,336.19,18.58,95.73,182.12
2020-06-23 1218,11.95,73.94,375.95,335.90,18.72,97.44,185.26
2020-06-23 1219,11.97,73.88,375.84,335.71,18.99,99.21,188.47
2020-06-23 1220,11.94,73.89,375.73,335.79,19.21,100.75,191.23
2020-06-23 1221,11.96,74.03,375.76,336.18,19.46,102.00,193.61
2020-06-23 1222,11.95,74.11,375.81,336.58,19.60,103.47,196.32
2020-06-23 1223,11.97,74.27,375.95,337.87,19.79,104.20,197.69
2020-06-23 1224,11.96,74.29,376.02,340.17,19.58,103.33,195.87
2020-06-23 1225,11.96,74.41,376.14,342.18,19.49,102.78,194.48
2020-06-23 1226,11.99,74.57,376.26,341.53,20.03,105.92,200.44
2020-06-23 1227,11.97,74.56,376.25,339.18,20.66,109.67,207.77
2020-06-23 1228,11.97,74.50,376.24,338.10,21.15,113.03,214.32
2020-06-23 1229,11.97,74.45,376.18,338.58,21.49,114.89,217.49
2020-06-23 1230,12.00,74.61,376.40,339.44,21.74,116.11,219.63
2020-06-23 1231,11.99,74.58,376.54,341.45,21.52,115.19,217.08
2020-06-23 1232,12.04,74.71,376.66,343.98,20.95,112.44,211.45
2020-06-23 1233,12.10,74.98,377.15,352.18,19.71,104.52,196.62
2020-06-23 1234,12.04,74.70,377.22,354.76,19.81,105.03,199.66
2020-06-23 1235,12.06,74.73,377.23,350.59,20.90,112.50,213.12
2020-06-23 1236,11.98,74.46,377.16,355.34,20.28,108.73,203.12
2020-06-23 1237,12.14,74.98,377.56,349.74,21.76,118.04,225.09
2020-06-23 1238,11.99,74.69,377.10,347.49,22.25,121.67,228.27
2020-06-23 1239,11.96,74.68,377.01,349.66,21.80,119.69,226.01
2020-06-23 1240,11.99,74.89,377.02,353.07,21.07,115.98,217.26
2020-06-23 1241,12.03,75.11,377.33,361.53,18.87,102.06,187.45
2020-06-23 1242,12.03,74.89,377.42,366.36,17.57,94.57,175.23
2020-06-23 1243,12.06,75.36,377.60,362.54,19.31,105.19,199.96
2020-06-23 1244,12.12,75.22,377.71,353.25,23.37,130.39,248.35
2020-06-23 1245,12.13,75.19,377.86,346.72,25.65,143.74,272.31
2020-06-23 1246,12.05,74.72,377.54,343.99,25.80,145.32,272.60
2020-06-23 1247,11.98,74.56,377.27,355.14,22.20,124.16,231.19
2020-06-23 1248,12.00,74.85,377.40,363.67,19.79,109.09,203.04
2020-06-23 1249,12.01,75.12,377.60,367.47,18.06,99.42,183.14
2020-06-23 1250,11.96,75.01,377.09,368.40,17.75,98.32,182.82
2020-06-23 1251,11.97,75.27,377.09,367.15,18.74,104.33,197.33
2020-06-23 1252,11.99,75.43,377.41,359.59,22.80,129.95,250.69
2020-06-23 1253,11.91,75.20,377.10,352.12,24.88,146.09,277.56
2020-06-23 1254,11.90,75.47,377.13,358.02,22.65,131.44,244.78
2020-06-23 1255,11.98,75.67,377.30,366.79,19.47,110.23,204.41
2020-06-23 1256,11.93,75.58,377.24,369.03,18.45,103.45,193.31
2020-06-23 1257,12.05,75.82,377.45,369.56,18.63,105.05,197.52
2020-06-23 1258,12.06,75.72,377.71,366.16,21.56,123.88,240.21
2020-06-23 1259,12.06,75.56,378.05,362.76,23.07,134.82,256.01
2020-06-23 1300,12.08,75.44,377.97,364.79,21.42,125.18,233.43
2020-06-23 1301,11.99,75.19,377.73,369.58,16.80,96.52,176.08
2020-06-23 1302,12.12,75.54,377.83,370.97,14.86,84.66,158.06
2020-06-23 1303,12.21,75.66,377.98,371.06,14.86,85.25,159.21
2020-06-23 1304,12.11,75.29,377.98,371.07,14.73,83.73,158.89
2020-06-23 1305,12.07,75.20,378.04,369.86,17.29,101.19,196.30
2020-06-23 1306,12.07,75.44,378.17,369.50,18.43,109.21,208.13
2020-06-23 1307,12.09,75.39,377.93,370.65,16.22,95.32,176.98
2020-06-23 1308,12.08,75.51,377.72,371.28,13.22,76.75,141.62
2020-06-23 1309,12.10,75.51,377.60,371.44,12.44,72.28,137.29
2020-06-23 1310,12.10,75.56,377.76,371.44,13.48,79.28,151.30
2020-06-23 1311,12.09,75.48,377.80,371.50,14.23,83.59,159.85
2020-06-23 1312,12.10,75.64,377.89,371.55,14.95,88.14,167.58
2020-06-23 1313,12.12,75.85,378.20,371.59,15.59,92.15,175.63
2020-06-23 1314,12.04,75.65,377.84,371.41,16.31,96.96,185.34
2020-06-23 1315,12.07,75.69,377.73,371.64,15.88,94.50,177.81
2020-06-23 1316,12.10,75.72,377.73,371.73,14.58,86.04,162.46
2020-06-23 1317,12.05,75.76,377.59,371.71,14.47,85.96,163.13
2020-06-23 1318,12.08,75.87,377.67,371.74,14.45,86.36,164.32
2020-06-23 1319,12.11,75.94,377.70,371.82,14.00,83.40,157.46
2020-06-23 1320,12.14,76.08,377.83,371.87,13.92,82.24,156.11
2020-06-23 1321,12.17,76.12,378.14,371.80,15.26,90.35,175.08
2020-06-23 1322,12.16,76.05,378.29,371.76,17.20,103.25,196.49
2020-06-23 1323,12.15,76.00,378.34,371.92,16.19,96.30,180.28
2020-06-23 1324,12.21,76.09,378.34,372.10,15.08,88.82,166.91
2020-06-23 1325,12.16,76.04,378.14,372.02,14.71,86.76,163.74
2020-06-23 1326,12.15,76.02,378.26,372.03,14.96,88.24,168.17
2020-06-23 1327,12.31,76.71,378.82,372.29,15.66,91.67,174.01
2020-06-23 1328,12.14,76.05,378.36,372.04,15.85,92.46,175.20
2020-06-23 1329,12.12,76.00,378.28,372.09,16.38,97.02,185.06
2020-06-23 1330,12.13,76.21,378.48,372.15,16.52,97.64,184.11
2020-06-23 1331,12.13,76.35,378.36,372.15,14.78,86.28,161.11
2020-06-23 1332,12.08,76.38,378.07,372.06,14.15,81.88,155.38
2020-06-23 1333,12.05,76.44,377.96,372.06,15.36,90.18,173.84
2020-06-23 1334,11.99,76.65,377.84,372.08,17.54,104.19,200.12
2020-06-23 1335,11.92,76.71,377.81,371.98,19.05,113.54,216.20
2020-06-23 1336,12.00,77.16,377.89,372.10,19.19,113.27,213.76
2020-06-23 1337,12.06,77.33,378.39,372.19,20.30,118.74,225.10
2020-06-23 1338,12.11,77.34,378.91,372.33,22.54,130.91,249.78
2020-06-23 1339,12.11,77.22,379.06,372.24,25.30,146.60,275.89
2020-06-23 1340,12.18,77.25,379.29,372.51,24.22,137.26,255.98
2020-06-23 1341,12.16,77.05,379.28,372.49,24.70,139.77,262.85
2020-06-23 1342,12.09,76.91,379.08,372.47,26.56,150.68,286.19
2020-06-23 1343,12.08,76.99,379.08,372.43,26.82,153.09,286.16
2020-06-23 1344,12.00,76.90,378.64,372.37,24.79,142.62,265.01
2020-06-23 1345,12.04,77.27,378.62,372.38,21.99,126.85,236.90
2020-06-23 1346,11.93,77.42,378.01,372.17,20.96,122.88,232.35
2020-06-23 1347,11.93,77.55,377.61,372.22,20.66,124.21,238.07
2020-06-23 1348,12.02,78.08,378.14,372.39,20.08,119.92,229.23
2020-06-23 1349,11.96,77.80,377.85,372.33,19.54,116.01,223.93
2020-06-23 1350,11.96,77.99,378.06,372.36,24.41,142.28,284.14
2020-06-23 1351,11.90,78.04,378.40,372.53,31.73,183.82,352.00
2020-06-23 1352,11.94,78.16,378.21,372.64,28.50,166.68,309.90
2020-06-23 1353,12.00,78.52,378.46,372.56,24.94,146.35,273.73
2020-06-23 1354,11.99,78.36,378.35,372.45,23.20,136.22,254.73
2020-06-23 1355,11.91,78.09,377.74,372.42,20.80,122.27,228.70
2020-06-23 1356,11.90,78.34,377.67,372.42,18.52,109.41,206.98
2020-06-23 1357,11.95,78.56,377.76,372.50,22.07,128.92,252.37
2020-06-23 1358,11.99,78.59,378.59,372.58,28.29,166.66,323.53
2020-06-23 1359,12.06,78.68,379.27,372.68,28.54,166.06,308.91
2020-06-23 1400,12.03,78.29,378.73,372.55,26.92,153.63,288.92
2020-06-23 1401,12.08,78.29,378.87,372.66,26.72,152.96,286.89
2020-06-23 1402,12.08,78.16,379.02,372.68,26.95,154.40,292.20
2020-06-23 1403,12.10,78.00,379.19,372.71,28.23,165.36,310.61
2020-06-23 1404,12.07,77.87,378.89,372.76,24.36,142.06,264.88
2020-06-23 1405,12.01,77.86,378.63,372.52,22.32,132.53,248.99
2020-06-23 1406,12.10,78.08,378.49,372.69,19.55,115.31,218.42
2020-06-23 1407,12.10,78.16,378.54,372.70,20.20,118.90,228.30
2020-06-23 1408,12.16,78.06,378.77,372.85,20.54,121.96,234.99
2020-06-23 1409,12.21,78.07,378.99,372.73,19.39,115.37,218.44
2020-06-23 1410,12.19,77.77,378.83,372.74,16.58,97.80,185.56
2020-06-23 1411,12.25,77.91,378.97,372.86,16.17,94.07,181.94
2020-06-23 1412,12.21,77.71,378.79,372.73,18.04,104.14,203.94
2020-06-23 1413,12.16,77.62,379.07,372.78,18.93,109.12,210.70
2020-06-23 1414,12.14,77.57,378.75,372.78,19.93,115.33,223.41
2020-06-23 1415,12.05,77.51,378.24,372.57,19.60,113.83,218.44
2020-06-23 1416,12.16,78.02,378.48,372.81,20.37,117.30,226.93
2020-06-23 1417,12.21,78.11,378.92,372.93,21.32,122.23,235.50
2020-06-23 1418,12.26,77.99,379.25,372.87,23.26,133.53,261.36
2020-06-23 1419,12.28,77.91,379.65,372.81,24.19,139.38,265.11
2020-06-23 1420,12.15,77.52,379.36,372.64,23.10,131.11,252.45
2020-06-23 1421,12.12,77.28,379.12,372.72,24.79,141.99,275.42
2020-06-23 1422,12.21,77.69,379.35,372.89,26.64,152.21,294.72
2020-06-23 1423,12.27,77.56,379.52,373.07,30.20,171.00,329.08
2020-06-23 1424,12.27,77.54,380.20,372.96,33.00,189.03,364.35
2020-06-23 1425,12.25,77.23,379.94,373.05,32.83,188.26,357.21
2020-06-23 1426,12.34,77.32,380.41,373.23,31.19,178.66,339.86
2020-06-23 1427,12.30,77.04,380.48,372.93,32.37,186.41,355.80
2020-06-23 1428,12.17,76.50,379.80,372.98,33.64,193.40,369.14
2020-06-23 1429,12.15,76.67,379.83,372.96,34.89,204.19,388.07
2020-06-23 1430,12.28,77.09,380.36,373.08,32.46,186.25,354.55
2020-06-23 1431,12.30,76.98,380.92,373.12,39.29,226.08,440.80
2020-06-23 1432,12.44,76.98,381.99,373.44,44.23,253.50,485.77
2020-06-23 1433,12.28,76.17,381.79,373.33,46.19,264.22,494.91
2020-06-23 1434,12.47,76.39,382.62,373.31,49.04,280.36,542.17
2020-06-23 1435,12.37,75.86,382.78,373.11,55.74,325.22,618.76
2020-06-23 1436,12.58,76.01,383.47,373.85,52.16,299.99,564.52
2020-06-23 1437,12.63,75.65,383.75,373.81,52.82,304.70,574.63
2020-06-23 1438,12.52,74.98,382.83,373.73,51.51,299.59,564.67
2020-06-23 1439,12.73,75.24,384.01,374.00,50.62,294.28,559.20
2020-06-23 1440,12.69,74.93,384.24,373.72,54.72,324.42,621.52
2020-06-23 1441,12.52,74.36,382.83,373.93,48.68,290.81,537.69
2020-06-23 1442,12.43,74.45,382.22,373.94,37.62,221.76,405.19
2020-06-23 1443,12.42,74.91,381.57,374.00,30.90,181.11,336.74
2020-06-23 1444,12.56,75.44,381.68,374.27,30.02,174.72,333.27
2020-06-23 1445,12.61,75.47,382.04,374.36,30.93,180.25,343.60
2020-06-23 1446,12.66,75.40,382.27,374.43,32.17,188.21,360.29
2020-06-23 1447,12.76,75.47,382.67,374.47,34.60,201.89,388.72
2020-06-23 1448,12.79,75.11,382.96,374.44,33.92,196.33,372.12
2020-06-23 1449,12.65,74.45,382.25,373.98,31.45,182.10,347.98
2020-06-23 1450,12.45,73.92,381.35,373.83,34.37,200.90,389.02
2020-06-23 1451,12.46,74.39,381.32,373.90,35.53,208.53,397.84
2020-06-23 1452,12.62,75.00,381.82,374.07,31.54,183.69,343.82
2020-06-23 1453,12.62,74.72,381.41,374.04,29.03,168.70,322.70
2020-06-23 1454,12.68,74.94,382.06,374.11,31.64,180.62,346.08
2020-06-23 1455,12.52,74.34,381.66,373.86,35.30,200.44,388.90
2020-06-23 1456,12.51,74.60,382.23,373.82,47.76,276.10,549.10
2020-06-23 1457,12.52,74.64,382.95,373.24,51.24,297.45,558.76
2020-06-23 1458,12.64,74.92,383.02,373.98,39.57,226.03,417.93
2020-06-23 1459,12.67,74.81,382.69,374.06,35.05,199.14,373.49
2020-06-23 1500,12.66,74.72,382.84,374.17,35.35,201.02,386.41
2020-06-23 1501,12.66,74.42,382.73,374.08,40.70,236.60,460.45
2020-06-23 1502,12.84,74.85,384.16,374.24,44.09,258.12,495.81
2020-06-23 1503,12.65,73.96,383.12,373.82,39.77,231.57,428.89
2020-06-23 1504,12.75,74.15,382.78,373.98,37.09,211.30,407.67
2020-06-23 1505,12.66,74.23,383.57,373.46,47.97,283.84,565.18
2020-06-23 1506,12.60,73.74,382.86,373.07,52.55,322.67,618.22
2020-06-23 1507,12.59,73.98,382.72,373.84,39.46,237.97,433.80
2020-06-23 1508,12.81,74.35,383.06,374.44,31.82,184.59,345.26
2020-06-23 1509,12.80,74.34,383.08,374.31,32.69,187.21,362.38
2020-06-23 1510,12.72,74.19,382.90,374.12,34.65,201.18,385.23
2020-06-23 1511,12.81,74.14,382.83,374.22,31.86,183.10,345.03
2020-06-23 1512,12.68,74.03,382.87,374.04,30.00,170.34,319.30
2020-06-23 1513,12.64,73.98,382.13,374.00,28.62,161.45,307.33
2020-06-23 1514,12.71,74.09,382.44,373.78,33.96,194.26,386.94
2020-06-23 1515,12.52,73.56,382.15,373.15,37.21,220.23,419.59
2020-06-23 1516,12.49,73.57,381.28,373.22,32.65,190.58,365.86
2020-06-23 1517,12.53,73.75,381.31,373.22,31.75,184.83,349.54
2020-06-23 1518,12.49,73.85,381.17,373.54,32.79,192.56,372.14
2020-06-23 1519,12.55,74.31,381.80,373.73,38.04,220.73,432.57
2020-06-23 1520,12.60,74.40,382.91,372.80,48.30,281.90,564.09
2020-06-23 1521,12.45,73.81,382.90,371.12,56.83,341.65,656.91
2020-06-23 1522,12.43,74.03,382.55,372.61,47.16,285.05,534.32
2020-06-23 1523,12.38,74.05,381.60,372.98,42.02,252.00,480.11
2020-06-23 1524,12.42,74.40,381.61,373.13,39.29,233.66,441.81
2020-06-23 1525,12.54,74.66,382.38,373.30,41.95,249.39,480.72
2020-06-23 1526,12.52,74.56,382.25,373.54,38.22,220.24,408.14
2020-06-23 1527,12.25,74.25,380.87,372.95,39.41,229.18,442.68
2020-06-23 1528,12.40,75.03,381.68,372.96,42.31,250.10,475.01
2020-06-23 1529,12.54,75.20,382.22,373.16,38.94,229.50,433.58
2020-06-23 1530,12.51,74.85,382.10,373.13,36.04,208.57,394.29
2020-06-23 1531,12.46,74.42,381.31,373.08,33.05,189.86,354.91
2020-06-23 1532,12.48,74.70,381.50,373.05,32.04,183.90,344.62
2020-06-23 1533,12.61,74.83,382.24,373.15,34.38,201.71,385.64
2020-06-23 1534,12.52,74.18,381.72,373.22,33.47,196.09,368.64
2020-06-23 1535,12.54,74.09,381.96,372.76,38.82,228.05,452.62
2020-06-23 1536,12.55,73.98,382.22,372.45,40.84,241.14,455.45
2020-06-23 1537,12.66,73.99,382.26,373.05,34.09,194.50,360.59
2020-06-23 1538,12.55,73.52,381.93,373.01,32.83,187.14,360.56
2020-06-23 1539,12.56,73.13,381.85,372.44,42.14,247.92,488.28
2020-06-23 1540,12.66,73.29,382.85,371.45,50.04,300.84,576.61
2020-06-23 1541,12.56,72.54,382.43,372.17,42.84,255.81,476.48
2020-06-23 1542,12.66,72.86,382.47,372.77,35.86,207.20,386.61
2020-06-23 1543,12.69,72.80,382.50,372.85,36.80,208.38,400.42
2020-06-23 1544,12.65,72.69,382.53,372.96,38.35,217.98,414.91
2020-06-23 1545,12.62,72.48,382.00,373.13,36.00,202.40,379.42
2020-06-23 1546,12.75,72.95,382.43,373.39,36.51,203.83,389.78
2020-06-23 1547,12.71,72.64,382.27,373.06,35.21,195.91,367.30
2020-06-23 1548,12.71,72.30,382.40,373.09,35.52,201.69,388.06
2020-06-23 1549,12.78,72.48,382.95,373.16,37.20,213.53,412.93
2020-06-23 1550,12.76,72.22,382.83,373.06,37.06,213.85,407.42
2020-06-23 1551,12.76,71.76,382.70,373.01,38.83,228.71,445.08
2020-06-23 1552,12.72,71.65,382.88,372.86,38.29,226.69,430.74
2020-06-23 1553,12.68,71.59,382.23,372.95,33.62,196.65,370.12
2020-06-23 1554,12.51,71.62,381.61,372.42,37.93,230.17,451.05
2020-06-23 1555,12.62,72.13,382.05,372.82,38.62,228.22,435.28
2020-06-23 1556,12.67,72.15,382.08,373.00,35.65,204.16,389.15
2020-06-23 1557,12.61,72.06,382.04,372.80,40.57,237.33,470.76
2020-06-23 1558,12.62,72.08,382.44,372.56,41.81,250.51,471.00
2020-06-23 1559,12.63,71.96,382.11,372.52,37.94,221.37,428.49
2020-06-23 1600,12.75,72.15,382.91,372.16,46.12,275.66,539.58
2020-06-23 1601,12.82,71.76,383.44,372.73,40.87,240.03,449.92
2020-06-23 1602,12.82,71.59,382.84,372.87,36.24,207.22,398.60
2020-06-23 1603,12.79,71.44,382.88,372.57,40.11,233.05,455.74
2020-06-23 1604,12.79,71.22,383.05,372.61,39.85,232.63,444.54
2020-06-23 1605,12.82,70.92,382.89,372.91,38.81,225.51,435.37
2020-06-23 1606,12.77,71.06,383.02,372.68,42.24,255.14,495.05
2020-06-23 1607,12.85,71.19,383.07,373.01,39.01,235.18,447.85
2020-06-23 1608,12.89,71.30,383.19,373.43,31.68,187.12,355.24
2020-06-23 1609,12.81,71.12,382.26,373.23,28.55,166.61,319.47
2020-06-23 1610,12.71,71.22,382.07,373.14,26.68,156.17,301.18
2020-06-23 1611,12.68,71.27,381.83,373.14,26.45,158.24,309.37
2020-06-23 1612,12.75,71.58,382.04,373.34,26.01,154.83,301.90
2020-06-23 1613,12.74,71.79,382.10,373.21,26.83,158.48,311.35
2020-06-23 1614,12.65,71.62,381.81,373.13,25.01,149.61,286.66
2020-06-23 1615,12.71,72.04,381.75,373.17,19.72,116.40,222.87
2020-06-23 1616,12.81,72.34,381.71,373.14,20.24,119.75,239.14
2020-06-23 1617,12.67,72.10,381.53,373.07,21.15,124.37,242.90
2020-06-23 1618,12.78,72.19,381.67,373.25,22.17,129.67,257.51
2020-06-23 1619,12.60,72.03,381.19,373.18,24.20,142.29,279.62
2020-06-23 1620,12.67,72.20,381.29,373.27,24.88,146.65,285.86
2020-06-23 1621,12.63,72.49,381.62,373.27,24.56,143.29,279.40
2020-06-23 1622,12.83,72.97,382.14,373.43,27.09,161.56,322.69
2020-06-23 1623,12.81,72.84,382.54,373.20,26.07,155.17,297.73
2020-06-23 1624,12.85,72.78,382.21,373.25,22.46,129.31,250.01
2020-06-23 1625,12.70,72.69,382.46,372.72,26.92,156.21,311.70
2020-06-23 1626,12.73,72.74,382.74,372.64,31.17,182.73,362.80
2020-06-23 1627,12.47,71.77,381.53,372.21,30.75,186.06,358.97
2020-06-23 1628,12.46,72.09,380.80,372.33,24.77,150.60,288.27
2020-06-23 1629,12.52,72.29,380.55,372.56,23.98,148.34,292.03
2020-06-23 1630,12.50,72.58,380.91,372.53,24.70,153.00,297.52
2020-06-23 1631,12.54,72.93,380.80,372.69,21.22,130.69,250.70
2020-06-23 1632,12.47,73.16,380.59,372.50,21.04,130.06,256.13
2020-06-23 1633,12.41,73.17,380.16,372.13,21.79,134.20,263.82
2020-06-23 1634,12.46,73.55,380.43,372.16,24.84,154.25,307.09
2020-06-23 1635,12.60,73.85,381.35,372.43,26.06,160.16,310.20
2020-06-23 1636,12.46,73.32,380.99,372.32,24.44,146.34,284.22
2020-06-23 1637,12.43,73.10,380.85,372.10,27.60,165.30,326.43
2020-06-23 1638,12.58,73.38,381.60,372.35,31.79,191.76,383.39
2020-06-23 1639,12.62,73.15,381.79,372.54,30.53,181.62,344.25
2020-06-23 1640,12.56,73.07,381.29,372.52,25.89,152.30,290.45
2020-06-23 1641,12.55,73.00,381.03,372.49,24.44,144.29,281.59
2020-06-23 1642,12.52,72.98,381.06,372.32,25.34,152.38,298.62
2020-06-23 1643,12.67,73.43,381.49,372.68,22.45,131.61,255.20
2020-06-23 1644,12.49,73.02,380.75,372.41,22.41,131.69,260.41
2020-06-23 1645,12.52,73.17,380.70,372.26,23.77,139.38,277.57
2020-06-23 1646,12.46,73.14,380.44,372.09,25.88,152.65,304.02
2020-06-23 1647,12.45,73.23,380.50,372.09,26.52,157.42,312.40
2020-06-23 1648,12.50,73.45,380.81,372.17,27.64,165.56,326.86
2020-06-23 1649,12.49,73.20,380.79,372.27,25.79,153.46,300.63
2020-06-23 1650,12.54,73.35,380.95,372.46,24.43,146.74,289.87
2020-06-23 1651,12.46,72.90,380.26,372.39,21.08,128.47,251.47
2020-06-23 1652,12.48,73.19,380.11,372.56,19.02,116.92,234.06
2020-06-23 1653,12.50,73.22,380.12,372.60,20.67,127.53,258.78
2020-06-23 1654,12.51,73.21,380.12,372.60,20.77,128.24,257.72
2020-06-23 1655,12.48,73.39,380.27,372.62,19.96,124.76,253.31
2020-06-23 1656,12.59,73.90,380.68,372.67,18.55,116.81,235.33
2020-06-23 1657,12.55,73.92,380.54,372.83,18.38,111.86,228.70
2020-06-23 1658,12.55,74.11,380.50,372.82,22.19,133.36,272.88
2020-06-23 1659,12.44,73.77,380.21,372.57,23.62,140.56,286.64
2020-06-23 1700,12.48,74.22,380.26,372.31,24.22,146.00,293.95
2020-06-23 1701,12.43,74.13,380.14,372.15,23.63,142.78,287.67
2020-06-23 1702,12.43,74.26,380.00,372.20,24.00,144.49,290.80
2020-06-23 1703,12.47,74.32,380.30,372.21,26.71,160.34,320.86
2020-06-23 1704,12.46,74.23,380.63,372.11,31.12,186.70,372.70
2020-06-23 1705,12.51,74.31,381.22,372.23,35.27,209.25,419.88
2020-06-23 1706,12.43,74.03,381.65,371.95,41.38,249.47,493.37
2020-06-23 1707,12.44,73.41,381.46,371.97,38.47,232.38,451.10
2020-06-23 1708,12.60,73.79,381.62,372.43,32.59,193.78,366.96
2020-06-23 1709,12.54,73.56,380.95,372.66,28.31,165.57,312.36
2020-06-23 1710,12.57,73.22,381.04,372.63,29.10,170.75,333.65
2020-06-23 1711,12.58,73.40,381.23,372.51,26.84,159.16,303.59
2020-06-23 1712,12.50,72.89,380.67,372.49,22.42,132.72,252.38
2020-06-23 1713,12.49,73.13,380.52,372.54,21.65,129.52,254.99
2020-06-23 1714,12.55,73.24,380.66,372.47,21.52,130.61,255.10
2020-06-23 1715,12.66,73.35,380.78,372.79,20.68,122.99,240.88
2020-06-23 1716,12.62,73.05,381.07,372.81,23.20,138.70,273.28
2020-06-23 1717,12.64,72.91,381.18,372.86,22.24,131.47,250.69
2020-06-23 1718,12.63,72.72,380.87,372.64,23.45,135.95,268.54
2020-06-23 1719,12.68,72.66,381.10,372.53,28.24,165.90,326.59
2020-06-23 1720,12.69,72.62,381.45,372.49,28.43,164.16,313.29
2020-06-23 1721,12.71,72.40,381.38,372.66,26.20,145.01,273.27
2020-06-23 1722,12.72,72.48,381.46,372.58,28.75,157.26,301.98
2020-06-23 1723,12.84,72.71,382.32,372.86,33.07,179.20,340.96
2020-06-23 1724,12.91,72.58,383.02,372.73,39.14,216.36,414.85
2020-06-23 1725,12.90,72.16,384.11,371.78,50.97,293.02,567.74
2020-06-23 1726,12.88,71.66,384.84,371.44,55.20,317.02,604.39
2020-06-23 1727,12.96,71.32,385.39,369.86,63.42,368.59,721.77
2020-06-23 1728,13.06,71.18,387.29,367.82,76.35,447.98,864.59
2020-06-23 1729,13.11,70.98,387.74,367.77,77.80,455.10,863.91
2020-06-23 1730,12.99,70.43,387.50,369.48,75.18,437.90,835.18
2020-06-23 1731,13.18,70.86,389.04,369.65,94.68,552.19,1064.57
2020-06-23 1732,13.23,70.26,388.28,371.95,71.25,411.33,735.79
2020-06-23 1733,13.44,70.53,387.76,373.63,54.20,303.98,547.15
2020-06-23 1734,13.39,69.95,386.48,374.13,46.30,254.97,457.02
2020-06-23 1735,13.44,69.55,386.37,374.37,45.12,250.00,461.55
2020-06-23 1736,13.42,69.14,386.34,374.15,43.28,238.85,438.19
2020-06-23 1737,13.21,68.14,385.26,373.69,43.52,246.98,462.03
2020-06-23 1738,13.28,68.66,385.22,373.64,46.92,267.40,503.64
2020-06-23 1739,13.35,68.85,386.30,372.88,53.82,306.84,574.60
2020-06-23 1740,13.51,69.13,387.51,372.09,56.39,321.56,609.55
2020-06-23 1741,13.44,68.34,388.74,370.54,69.64,401.50,798.52
2020-06-23 1742,13.69,68.50,390.49,371.04,83.49,483.11,909.74
2020-06-23 1743,13.45,67.49,388.32,370.82,64.88,380.63,702.97
2020-06-23 1744,13.64,67.94,388.91,370.87,71.12,416.15,797.12
2020-06-23 1745,13.52,67.39,389.41,370.44,80.57,474.80,894.01
2020-06-23 1746,13.69,67.61,390.91,366.83,85.13,495.79,950.77
2020-06-23 1747,13.66,67.17,391.51,366.44,93.83,551.78,1029.29
2020-06-23 1748,13.64,67.04,391.31,363.74,76.70,453.62,846.78
2020-06-23 1749,13.77,67.13,391.65,357.50,81.68,484.69,925.73
2020-06-23 1750,14.08,67.21,393.44,353.56,93.34,549.13,1062.89
2020-06-23 1751,14.22,66.67,395.14,354.95,107.69,628.65,1210.90
2020-06-23 1752,14.14,65.65,393.90,355.82,88.77,522.25,969.01
2020-06-23 1753,13.77,63.93,392.43,352.82,102.54,609.96,1187.22
2020-06-23 1754,13.78,64.22,392.33,352.76,97.00,582.13,1138.39
2020-06-23 1755,14.05,67.34,393.29,357.05,92.84,552.83,1019.73
2020-06-23 1756,14.19,65.61,392.61,358.36,69.38,417.02,777.37
2020-06-23 1757,14.08,64.67,392.34,357.01,73.08,441.47,843.26
2020-06-23 1758,14.22,64.91,393.25,360.02,74.18,442.92,828.30
2020-06-23 1759,14.02,64.39,391.90,361.15,67.94,409.47,773.13
2020-06-23 1800,13.98,63.66,392.05,364.94,68.80,411.30,770.16
2020-06-23 1801,14.07,63.50,392.06,363.17,70.38,420.28,806.11
2020-06-23 1802,14.12,63.33,393.34,357.91,90.89,533.45,1077.78
2020-06-23 1803,14.11,62.87,395.12,357.30,111.73,655.61,1283.12
2020-06-23 1804,14.12,62.21,394.20,360.06,96.52,576.36,1082.83
2020-06-23 1805,14.29,62.56,393.74,365.73,75.96,449.94,840.88
2020-06-23 1806,14.49,62.70,395.73,365.04,91.40,533.17,1020.04
2020-06-23 1807,14.40,62.27,395.30,366.96,75.84,446.01,811.37
2020-06-23 1808,14.24,61.80,392.14,371.65,56.82,331.94,602.98
2020-06-23 1809,14.23,62.06,390.91,373.90,42.99,247.18,442.07
2020-06-23 1810,14.38,62.64,391.10,373.38,41.72,233.87,423.93
2020-06-23 1811,14.37,62.60,391.96,370.24,48.08,270.27,500.58
2020-06-23 1812,14.35,62.44,392.56,366.26,59.01,335.45,626.56
2020-06-23 1813,14.36,61.66,393.07,363.90,81.55,471.71,982.90
2020-06-23 1814,14.64,61.57,397.04,363.17,114.74,657.41,1233.68
2020-06-23 1815,14.86,61.47,398.36,362.91,117.54,677.08,1390.31
2020-06-23 1816,15.00,60.51,399.71,363.32,129.76,742.18,1455.26
2020-06-23 1817,14.97,59.25,398.44,364.39,98.78,571.37,1060.97
2020-06-23 1818,14.68,58.36,395.68,367.17,72.70,422.66,782.09
2020-06-23 1819,14.71,58.48,394.84,370.19,66.00,380.76,712.83
2020-06-23 1820,14.84,58.97,394.68,372.36,62.28,352.97,653.50
2020-06-23 1821,14.88,59.28,394.65,373.59,59.01,327.81,606.24
2020-06-23 1822,14.79,59.43,395.09,373.56,62.44,345.45,641.13
2020-06-23 1823,14.80,59.76,394.87,371.76,64.17,356.68,665.65
2020-06-23 1824,14.96,60.34,396.64,365.65,74.53,425.74,816.34
2020-06-23 1825,14.94,59.91,400.76,359.60,135.38,773.24,1541.15
2020-06-23 1826,15.20,59.33,400.46,353.41,112.19,648.37,1242.48
2020-06-23 1827,15.35,59.23,403.53,352.07,160.97,915.58,1829.09
2020-06-23 1828,15.32,58.27,404.59,352.77,160.60,917.12,1757.82
2020-06-23 1829,15.36,57.80,403.61,353.96,165.72,949.92,1945.88
2020-06-23 1830,15.36,57.11,405.56,354.30,167.87,961.04,1816.09
2020-06-23 1831,15.17,57.18,404.20,354.08,162.97,944.48,1975.60
2020-06-23 1832,15.47,57.49,407.08,356.36,171.54,979.90,1874.69
2020-06-23 1833,15.16,55.73,401.21,353.14,92.68,547.28,1002.18
2020-06-23 1834,15.48,56.53,404.48,352.52,168.07,964.33,2034.47
2020-06-23 1835,15.72,56.25,407.54,352.37,180.97,1030.16,1947.10
2020-06-23 1836,15.84,55.26,408.66,355.13,180.02,1027.23,2107.60
2020-06-23 1837,16.31,55.17,410.40,362.79,152.54,868.86,1588.66
2020-06-23 1838,15.91,54.94,404.09,360.49,85.90,504.96,910.19
2020-06-23 1839,15.81,54.72,406.64,360.85,160.48,915.56,1949.22
2020-06-23 1840,15.91,54.61,409.03,360.49,146.61,836.05,1564.79
2020-06-23 1841,15.97,54.63,408.15,356.74,152.01,866.68,1734.04
2020-06-23 1842,15.88,53.62,407.71,352.71,162.19,932.21,1891.71
2020-06-23 1843,15.85,53.64,409.77,348.89,178.23,1023.49,2078.85
2020-06-23 1844,15.76,53.43,409.48,345.58,181.28,1045.43,2119.86
2020-06-23 1845,15.57,53.74,409.97,345.08,187.99,1082.29,2214.19
2020-06-23 1846,15.97,54.22,412.26,347.28,193.90,1115.64,2175.73
2020-06-23 1847,15.82,53.28,406.48,344.82,132.14,777.09,1612.41
2020-06-23 1848,15.75,53.60,408.53,343.63,151.85,894.60,1733.56
2020-06-23 1849,15.70,53.62,406.33,342.21,170.18,980.43,2014.13
2020-06-23 1850,15.84,53.99,410.30,348.30,184.10,1049.60,2062.84
2020-06-23 1851,16.39,54.52,413.68,359.17,173.19,983.34,1846.35
2020-06-23 1852,16.37,54.29,407.35,366.20,82.58,491.12,877.92
2020-06-23 1853,16.15,54.11,405.08,367.02,88.16,527.30,1100.83
2020-06-23 1854,15.57,51.64,405.95,367.59,150.37,846.96,1757.64
2020-06-23 1855,15.70,52.80,404.37,370.95,95.50,573.22,954.61
2020-06-23 1856,15.79,53.75,401.24,372.57,57.67,342.58,602.71
2020-06-23 1857,15.64,53.82,400.21,371.94,56.99,332.01,591.34
2020-06-23 1858,15.76,54.07,401.68,369.39,90.59,523.48,1173.91
2020-06-23 1859,15.85,54.01,403.94,366.09,84.22,493.20,832.79
2020-06-23 1900,15.81,52.98,401.70,364.18,121.07,693.14,1572.45
2020-06-23 1901,15.72,52.00,409.81,367.49,212.54,1184.66,2408.56
2020-06-23 1902,16.19,52.11,410.72,368.16,172.39,969.92,1813.72
2020-06-23 1903,16.33,51.89,405.09,365.61,104.72,619.27,1108.98
2020-06-23 1904,16.00,51.57,406.30,364.36,157.73,893.11,1931.33
2020-06-23 1905,16.04,50.89,410.15,362.41,182.09,1031.96,2013.52
2020-06-23 1906,16.05,50.72,409.71,357.90,167.17,957.20,1794.84
2020-06-23 1907,16.22,50.34,409.00,358.16,203.20,1129.11,2449.00
2020-06-23 1908,15.88,49.94,405.85,360.01,108.87,637.11,1037.13
2020-06-23 1909,16.23,51.00,402.75,363.90,63.81,375.86,674.36
2020-06-23 1910,15.99,50.81,401.73,366.30,62.54,361.68,651.71
2020-06-23 1911,16.05,51.13,401.56,370.22,68.13,394.95,713.59
2020-06-23 1912,16.15,51.87,402.17,373.41,61.45,350.28,637.18
2020-06-23 1913,16.00,51.71,401.59,372.70,61.66,345.17,614.44
2020-06-23 1914,15.87,51.03,400.71,370.14,76.51,434.99,852.95
2020-06-23 1915,15.94,50.55,402.24,366.85,92.21,525.99,959.40
2020-06-23 1916,16.21,50.81,407.13,365.45,162.53,896.34,1920.54
2020-06-23 1917,16.01,49.39,405.88,364.67,113.15,648.60,1133.04
2020-06-23 1918,16.10,50.01,401.80,364.84,77.00,453.12,906.68
2020-06-23 1919,15.89,49.70,404.25,368.35,129.57,739.12,1384.47
2020-06-23 1920,15.84,50.44,400.18,365.87,57.69,339.56,604.27
2020-06-23 1921,16.00,51.13,400.09,360.91,58.43,342.20,633.94
2020-06-23 1922,15.85,50.55,400.42,356.50,71.60,421.92,813.35
2020-06-23 1923,16.06,51.16,406.40,354.49,142.91,780.81,1670.97
2020-06-23 1924,16.04,50.94,407.71,353.60,166.44,934.92,1987.60
2020-06-23 1925,16.16,50.60,408.76,355.52,176.28,991.67,1994.54
2020-06-23 1926,16.30,50.42,410.85,359.89,197.01,1106.35,2186.47
2020-06-23 1927,16.06,49.88,408.14,364.83,151.18,861.22,1591.16
2020-06-23 1928,16.41,50.58,405.54,365.09,79.47,456.41,810.43
2020-06-23 1929,16.13,49.94,402.24,361.81,69.13,401.98,733.94
2020-06-23 1930,16.07,50.21,402.88,363.14,94.67,556.65,1035.66
2020-06-23 1931,16.29,50.22,404.96,361.00,111.71,620.21,1297.39
2020-06-23 1932,16.42,50.35,408.70,355.45,106.51,625.51,1063.25
2020-06-23 1933,16.43,50.57,405.43,352.15,115.42,646.91,1346.63
2020-06-23 1934,16.59,50.89,405.97,353.27,78.36,463.63,854.36
2020-06-23 1935,16.54,50.90,404.97,356.00,66.03,386.89,644.26
2020-06-23 1936,16.21,49.52,407.91,361.45,161.47,882.85,1898.46
2020-06-23 1937,16.62,49.49,413.67,364.84,201.95,1094.58,2272.97
2020-06-23 1938,17.12,49.55,416.28,364.95,202.76,1090.77,2291.65
2020-06-23 1939,16.88,48.90,413.92,359.96,141.83,789.73,1390.59
2020-06-23 1940,16.77,48.62,407.49,352.68,120.11,674.41,1533.11
2020-06-23 1941,16.59,47.93,412.99,351.38,200.90,1101.79,2264.22
2020-06-23 1942,16.39,47.52,411.73,350.66,157.52,877.19,1614.40
2020-06-23 1943,16.34,47.59,408.66,351.54,163.45,920.07,2037.96
2020-06-23 1944,16.65,47.57,412.57,357.54,190.39,1061.20,2144.73
2020-06-23 1945,17.29,48.22,412.56,359.94,97.89,553.67,823.69
2020-06-23 1946,16.65,47.51,405.31,358.94,58.39,354.12,634.50
2020-06-23 1947,16.34,47.49,403.27,358.22,75.43,443.43,978.30
2020-06-23 1948,16.30,47.45,409.33,359.38,188.42,1045.01,2167.10
2020-06-23 1949,16.39,47.93,412.67,355.88,161.46,898.59,1631.66
2020-06-23 1950,16.30,47.98,405.22,350.25,67.56,412.23,767.95
2020-06-23 1951,16.21,47.92,406.51,350.66,127.82,733.01,1667.98
2020-06-23 1952,16.46,47.36,411.71,352.93,178.70,984.93,1900.12
2020-06-23 1953,16.58,47.41,409.69,350.91,141.23,788.76,1675.32
2020-06-23 1954,17.04,47.59,411.58,352.37,158.91,887.77,1670.42
2020-06-23 1955,16.33,46.73,406.54,351.99,74.56,440.15,718.91
2020-06-23 1956,16.43,47.37,403.20,350.00,69.84,414.73,919.07
2020-06-23 1957,16.33,47.68,409.83,347.51,174.25,981.08,1899.78
2020-06-23 1958,16.27,46.53,406.76,341.23,120.42,681.91,1387.61
2020-06-23 1959,16.54,46.60,410.81,340.74,181.70,1005.08,1774.18
2020-06-23 2000,16.93,47.09,415.28,343.63,187.74,1023.89,1209.47
2020-06-23 2001,16.71,46.21,412.69,347.66,158.96,873.77,697.75
2020-06-23 2002,16.44,46.34,404.77,345.75,72.24,418.05,590.96
2020-06-23 2003,16.63,46.04,408.30,343.87,132.26,727.98,728.52
2020-06-23 2004,16.54,43.75,406.85,341.90,115.83,664.46,806.85
2020-06-23 2005,16.44,43.48,407.09,345.40,117.18,664.90,856.48
2020-06-23 2006,16.58,44.14,407.14,352.29,131.46,743.93,958.44
2020-06-23 2007,16.65,44.73,408.08,359.36,130.61,738.38,1015.25
2020-06-23 2008,17.05,45.16,409.85,365.67,112.73,634.53,924.96
2020-06-23 2009,16.81,45.15,406.27,369.05,81.04,463.36,842.71
2020-06-23 2010,16.76,45.59,405.92,371.54,81.48,464.38,868.21
2020-06-23 2011,16.87,46.22,406.68,373.67,78.93,446.72,817.89
2020-06-23 2012,16.84,46.25,406.22,374.38,73.17,411.29,753.42
2020-06-23 2013,16.63,45.33,404.67,373.92,71.39,404.80,750.58
2020-06-23 2014,16.68,45.56,404.86,373.52,75.54,430.19,809.30
2020-06-23 2015,16.78,46.14,406.16,373.96,83.93,475.78,900.32
2020-06-23 2016,16.61,45.74,405.35,373.85,82.69,470.29,870.00
2020-06-23 2017,16.40,45.12,404.29,372.17,86.24,496.66,936.01
2020-06-23 2018,16.47,45.44,405.38,370.06,98.34,567.30,1061.13
2020-06-23 2019,16.43,45.33,405.29,368.66,96.25,557.07,1038.35
2020-06-23 2020,16.54,45.66,405.67,368.58,97.88,563.35,1070.78
2020-06-23 2021,16.57,45.57,405.31,369.21,95.48,549.67,1013.51
2020-06-23 2022,16.56,45.62,405.36,369.53,88.21,507.92,938.40
2020-06-23 2023,16.43,45.40,404.44,369.76,85.09,491.30,910.76
2020-06-23 2024,16.45,45.66,404.23,369.76,84.47,485.17,903.63
2020-06-23 2025,16.71,46.39,405.41,369.97,85.26,487.61,907.94
2020-06-23 2026,16.83,46.81,406.08,369.95,86.48,494.32,921.76
2020-06-23 2027,16.72,46.56,405.87,369.95,89.11,509.72,955.91
2020-06-23 2028,16.75,46.62,406.38,370.10,93.18,532.04,999.25
2020-06-23 2029,16.73,46.28,405.99,369.53,93.24,533.84,1002.35
2020-06-23 2030,16.61,46.50,406.40,368.85,92.87,533.98,996.58
2020-06-23 2031,16.67,46.26,406.97,368.38,111.97,633.62,1308.93
2020-06-23 2032,17.18,47.12,411.92,368.36,133.73,758.69,1490.20
2020-06-23 2033,17.10,46.83,410.28,367.09,98.52,563.22,1005.93
2020-06-23 2034,16.86,46.34,407.14,366.47,86.56,505.26,939.66
2020-06-23 2035,16.65,45.62,405.56,367.27,87.00,507.52,954.68
2020-06-23 2036,16.44,44.62,404.99,368.45,83.36,488.35,910.72
2020-06-23 2037,16.54,45.19,404.89,369.99,78.06,455.21,854.97
2020-06-23 2038,16.48,45.80,404.04,371.21,74.95,432.69,829.72
2020-06-23 2039,16.54,46.01,406.96,373.42,120.08,657.65,1340.86
2020-06-23 2040,16.54,45.38,404.65,373.09,65.87,379.35,677.65
2020-06-23 2041,16.38,44.71,402.71,373.42,60.88,349.04,653.74
2020-06-23 2042,16.61,45.59,406.79,375.45,110.39,610.66,1222.49
2020-06-23 2043,16.77,46.11,405.86,374.89,64.57,369.82,655.93
2020-06-23 2044,16.66,45.97,404.02,374.37,59.28,342.15,627.88
2020-06-23 2045,16.65,46.22,403.53,373.88,54.92,320.25,587.02
2020-06-23 2046,16.43,45.49,402.23,372.69,50.41,298.85,547.15
2020-06-23 2047,16.52,46.48,402.29,371.50,48.55,289.19,529.05
2020-06-23 2048,16.52,46.72,402.20,369.75,48.20,289.41,532.03
2020-06-23 2049,16.39,46.47,401.73,367.53,47.63,288.15,529.38
2020-06-23 2050,16.37,46.39,401.62,364.70,47.57,288.23,531.33
2020-06-23 2051,16.32,46.28,401.21,362.14,49.47,302.53,559.49
2020-06-23 2052,16.30,45.93,401.17,360.56,53.15,324.21,602.67
2020-06-23 2053,16.28,45.58,401.19,360.72,55.28,337.49,621.98
2020-06-23 2054,16.32,45.98,401.40,362.73,54.72,329.26,610.71
2020-06-23 2055,16.24,45.45,400.81,365.02,51.73,309.64,569.22
2020-06-23 2056,16.28,46.12,400.85,366.10,50.86,300.62,555.79
2020-06-23 2057,16.30,46.50,400.92,367.19,50.69,299.25,553.02
2020-06-23 2058,16.35,46.89,401.12,368.63,49.33,288.37,528.96
2020-06-23 2059,16.27,46.77,400.63,369.49,46.81,273.58,501.61
2020-06-23 2100,16.27,46.86,400.34,369.28,45.33,263.58,482.26
2020-06-23 2101,16.29,46.90,400.34,368.13,44.50,257.96,469.27
2020-06-23 2102,16.25,46.99,400.01,367.96,43.41,251.83,457.83
2020-06-23 2103,16.22,46.95,399.63,368.70,41.80,241.01,440.88
2020-06-23 2104,16.24,47.47,399.72,369.64,40.22,230.39,419.51
2020-06-23 2105,16.22,47.71,399.49,368.30,40.05,229.92,416.51
2020-06-23 2106,16.15,47.36,399.37,364.32,41.19,241.43,442.69
2020-06-23 2107,16.16,47.56,399.15,360.86,43.52,256.45,472.62
2020-06-23 2108,16.23,48.34,399.80,358.60,45.41,267.92,494.52
2020-06-23 2109,16.25,48.92,399.97,357.62,47.02,277.42,511.26
2020-06-23 2110,16.29,48.97,400.35,357.19,47.88,282.96,523.94
2020-06-23 2111,16.31,48.98,400.32,356.87,47.90,282.35,525.54
2020-06-23 2112,16.30,49.02,400.75,356.50,48.00,281.79,527.33
2020-06-23 2113,16.24,48.79,400.55,356.07,49.24,288.61,538.33
2020-06-23 2114,16.25,48.47,400.39,356.10,50.97,298.43,554.64
2020-06-23 2115,16.32,48.98,401.06,356.56,54.45,316.07,594.75
2020-06-23 2116,16.18,48.67,401.16,356.83,59.92,348.43,662.45
2020-06-23 2117,16.27,48.97,401.75,357.00,64.14,369.55,696.43
2020-06-23 2118,16.38,49.62,402.26,356.41,63.12,363.08,672.91
2020-06-23 2119,16.39,49.16,402.29,356.09,63.44,362.83,679.25
2020-06-23 2120,16.48,49.77,403.32,357.11,66.03,376.52,705.28
2020-06-23 2121,16.35,49.00,402.40,358.78,66.00,377.94,709.93
2020-06-23 2122,16.40,49.18,402.79,360.65,69.16,394.35,744.03
2020-06-23 2123,16.51,49.64,404.15,361.76,71.23,403.42,772.30
2020-06-23 2124,16.45,49.45,404.29,362.68,74.72,422.43,806.59
2020-06-23 2125,16.37,48.53,404.04,363.75,70.53,399.34,755.99
2020-06-23 2126,16.46,49.03,403.33,364.22,69.80,398.35,751.03
2020-06-23 2127,16.44,48.72,402.95,364.27,70.11,395.27,741.76
2020-06-23 2128,16.50,48.04,404.17,365.49,95.60,515.85,1050.71
2020-06-23 2129,16.67,48.41,407.26,366.52,111.74,602.76,1218.35
2020-06-23 2130,16.42,47.46,405.81,365.23,89.41,501.33,934.27
2020-06-23 2131,16.44,47.29,404.69,365.17,90.99,485.00,956.83
2020-06-23 2132,16.63,47.71,404.28,366.24,73.94,409.66,785.73
2020-06-23 2133,16.61,47.18,404.13,367.52,70.69,388.08,738.75
2020-06-23 2134,16.60,46.42,403.54,366.99,71.71,398.24,763.89
2020-06-23 2135,16.51,46.27,403.74,364.58,75.98,427.28,808.19
2020-06-23 2136,16.61,46.81,403.96,363.16,74.83,421.71,797.09
2020-06-23 2137,16.68,47.12,404.53,363.96,73.83,418.67,782.44
2020-06-23 2138,16.68,47.47,404.40,365.33,69.44,395.12,735.71
2020-06-23 2139,16.63,47.42,404.02,366.34,68.10,389.16,728.93
2020-06-23 2140,16.63,47.24,403.96,367.34,66.04,379.04,703.96
2020-06-23 2141,16.44,46.64,402.83,368.01,61.11,358.23,656.48
2020-06-23 2142,16.56,47.19,402.80,368.80,58.22,338.03,618.26
2020-06-23 2143,16.59,47.83,403.33,369.04,55.75,323.48,589.69
2020-06-23 2144,16.64,48.54,402.96,369.56,52.52,305.97,557.62
2020-06-23 2145,16.49,47.39,401.97,369.75,49.66,290.24,533.04
2020-06-23 2146,16.47,47.87,401.65,370.09,48.74,283.56,524.17
2020-06-23 2147,16.40,47.57,401.37,370.19,48.32,281.92,520.62
2020-06-23 2148,16.43,47.73,401.43,370.55,48.32,279.24,515.48
2020-06-23 2149,16.43,46.43,401.30,370.54,49.17,284.45,525.85
2020-06-23 2150,16.40,46.75,401.30,369.82,51.59,298.07,551.26
2020-06-23 2151,16.43,46.92,401.51,368.96,53.38,307.10,568.67
2020-06-23 2152,16.44,47.12,401.60,367.97,54.12,311.70,578.67
2020-06-23 2153,16.51,47.61,402.15,366.38,55.30,316.14,590.06
2020-06-23 2154,16.48,47.55,402.18,364.45,56.16,321.19,603.43
2020-06-23 2155,16.47,46.80,401.83,362.36,57.06,328.92,626.42
2020-06-23 2156,16.50,47.36,402.39,360.07,58.09,332.54,627.62
2020-06-23 2157,16.52,47.59,402.52,357.11,63.51,357.17,704.87
2020-06-23 2158,16.57,47.76,403.62,353.41,68.49,377.82,736.15
2020-06-23 2159,16.48,47.64,403.76,349.21,84.76,445.53,994.12
2020-06-23 2200,16.68,47.33,406.79,346.37,122.97,618.61,1254.12
2020-06-23 2201,16.60,47.35,406.24,342.50,91.38,471.30,900.75
2020-06-23 2202,16.82,47.44,404.35,339.47,66.31,372.15,722.04
2020-06-23 2203,16.70,47.28,403.84,337.00,71.12,377.15,794.41
2020-06-23 2204,16.66,47.28,404.59,334.94,78.70,429.95,872.59
2020-06-23 2205,16.68,47.37,403.65,332.29,65.48,364.75,751.41
2020-06-23 2206,16.65,47.44,404.77,330.21,87.30,450.99,945.46
2020-06-23 2207,16.85,47.70,407.54,329.08,107.18,538.06,1142.92
2020-06-23 2208,17.06,48.28,409.82,329.21,125.87,628.35,1283.88
2020-06-23 2209,17.08,47.98,409.27,329.34,104.20,540.95,1077.51
2020-06-23 2210,16.95,47.16,407.26,329.91,101.96,524.92,1087.11
2020-06-23 2211,16.84,46.80,407.70,331.46,107.62,544.50,1128.13
2020-06-23 2212,17.05,47.34,409.55,335.73,108.17,552.16,1127.50
2020-06-23 2213,17.01,46.63,408.19,341.62,78.27,433.05,796.39
2020-06-23 2214,16.67,45.45,402.75,347.31,30.07,187.14,339.31
2020-06-23 2215,16.76,46.57,401.81,352.14,27.23,166.46,334.62
2020-06-23 2216,16.79,46.38,406.63,352.82,115.31,564.41,1275.26
2020-06-23 2217,16.91,46.04,411.65,350.31,130.33,642.04,1298.37
2020-06-23 2218,17.19,46.68,411.81,350.81,133.92,659.36,1338.68
2020-06-23 2219,17.13,45.72,410.68,353.69,97.74,483.98,876.48
2020-06-23 2220,17.04,45.25,409.20,358.52,122.33,601.24,1307.64
2020-06-23 2221,17.09,45.02,411.36,361.67,139.11,685.24,1385.50
2020-06-23 2222,16.97,44.63,410.85,359.82,134.85,667.29,1342.97
2020-06-23 2223,17.45,45.29,413.23,355.06,131.96,653.65,1310.46
2020-06-23 2224,17.12,44.31,411.65,349.17,129.60,644.83,1306.99
2020-06-23 2225,17.16,44.37,412.22,346.27,126.89,627.92,1269.19
2020-06-23 2226,17.18,44.90,411.94,349.02,123.39,607.73,1228.10
2020-06-23 2227,17.19,44.98,411.23,355.18,122.46,601.06,1213.85
2020-06-23 2228,16.99,45.10,408.74,359.40,95.19,472.39,922.59
2020-06-23 2229,17.07,45.30,409.99,357.69,124.29,608.63,1229.35
2020-06-23 2230,17.17,45.35,411.31,351.29,122.18,603.06,1207.91
2020-06-23 2231,17.15,44.87,411.10,349.03,122.24,606.93,1219.05
2020-06-23 2232,17.30,44.95,412.27,352.70,124.81,619.08,1240.32
2020-06-23 2233,17.04,44.04,413.04,355.13,125.04,627.22,1261.19
2020-06-23 2234,17.34,44.40,413.55,356.02,126.91,626.28,1256.84
2020-06-23 2235,17.34,44.60,409.74,357.06,64.82,362.12,594.95
2020-06-23 2236,17.33,44.85,406.77,360.18,45.93,256.45,498.42
2020-06-23 2237,17.09,44.57,408.21,363.76,95.52,532.13,1099.87
2020-06-23 2238,17.21,44.99,411.23,363.99,131.07,658.65,1315.23
2020-06-23 2239,17.27,45.24,408.35,360.51,58.77,352.87,622.69
2020-06-23 2240,17.24,45.33,409.61,359.35,107.59,559.42,1122.64
2020-06-23 2241,17.24,45.65,412.53,359.09,123.79,613.32,1210.45
2020-06-23 2242,17.46,46.12,412.60,358.41,121.29,603.21,1196.30
2020-06-23 2243,17.42,45.12,411.72,356.52,119.87,596.47,1192.63
2020-06-23 2244,17.36,44.70,411.66,354.96,117.55,590.37,1179.26
2020-06-23 2245,17.31,44.20,410.95,352.61,114.15,574.94,1150.65
2020-06-23 2246,17.51,44.92,411.70,349.75,110.57,551.69,1107.89
2020-06-23 2247,17.65,45.32,412.79,348.30,110.26,547.86,1100.13
2020-06-23 2248,17.42,44.56,412.21,348.79,110.53,551.46,1110.30
2020-06-23 2249,17.54,44.09,411.51,349.83,110.25,552.63,1107.05
2020-06-23 2250,17.56,43.68,411.49,351.01,110.09,550.16,1097.21
2020-06-23 2251,17.36,43.26,410.54,349.84,105.47,533.91,1069.44
2020-06-23 2252,17.19,43.56,408.03,346.34,65.33,374.02,658.85
2020-06-23 2253,17.20,44.00,404.97,341.02,28.32,202.22,408.80
2020-06-23 2254,17.15,44.34,405.59,335.22,66.74,346.38,787.25
2020-06-23 2255,17.22,44.49,408.25,330.94,91.48,454.59,935.74
2020-06-23 2256,17.37,44.92,408.95,328.74,91.19,443.78,911.68
2020-06-23 2257,17.37,44.81,408.94,327.37,76.56,389.40,728.89
2020-06-23 2258,17.29,44.93,404.90,325.15,19.36,147.40,273.35
2020-06-23 2259,17.19,44.58,402.63,324.09,7.02,74.15,162.78
2020-06-23 2300,16.95,44.17,401.62,323.78,7.09,73.13,164.89
2020-06-23 2301,16.85,44.37,400.75,323.84,15.22,114.16,310.11
2020-06-23 2302,16.82,44.97,404.11,325.67,79.33,398.25,846.58
2020-06-23 2303,16.83,44.86,405.76,326.23,76.16,374.53,734.01
2020-06-23 2304,16.81,45.03,405.41,326.47,85.40,410.24,876.67
2020-06-23 2305,16.84,45.24,406.55,327.16,89.74,424.03,869.35
2020-06-23 2306,17.02,45.57,407.34,328.23,89.78,422.35,858.48
2020-06-23 2307,16.95,44.73,405.17,328.78,56.40,283.38,553.20
2020-06-23 2308,16.94,44.72,405.18,330.84,73.97,366.77,754.90
2020-06-23 2309,16.91,44.68,406.17,332.95,87.93,428.10,884.03
2020-06-23 2310,17.00,44.20,407.11,334.30,88.03,411.40,803.00
2020-06-23 2311,17.04,44.90,405.51,334.70,65.05,316.77,693.66
2020-06-23 2312,16.88,43.62,406.26,335.26,92.34,438.42,892.61
2020-06-23 2313,16.94,44.03,406.21,334.90,78.02,397.99,737.27
2020-06-23 2314,16.93,43.82,403.00,333.02,32.42,207.92,464.33
2020-06-23 2315,17.04,44.61,405.51,333.17,82.59,401.01,803.33
2020-06-23 2316,16.98,44.37,405.94,333.40,86.26,404.44,842.07
2020-06-23 2317,16.93,43.95,405.99,334.31,85.41,406.38,818.51
2020-06-23 2318,17.05,44.30,406.86,334.86,86.97,405.56,815.12
2020-06-23 2319,17.08,43.59,405.91,333.91,85.39,401.06,809.58
2020-06-23 2320,17.04,43.47,405.95,332.08,84.16,391.99,789.97
2020-06-23 2321,17.20,43.76,405.69,330.89,63.25,308.58,603.89
2020-06-23 2322,17.11,44.08,402.87,329.91,21.73,141.20,232.15
2020-06-23 2323,16.99,44.02,402.34,329.20,44.17,225.08,534.80
2020-06-23 2324,16.97,43.55,404.87,328.84,79.08,363.39,741.10
2020-06-23 2325,16.99,43.48,405.36,328.04,79.78,361.93,734.31
2020-06-23 2326,17.10,44.04,405.70,328.35,79.97,361.27,733.25
2020-06-23 2327,17.09,43.52,406.01,329.20,80.12,362.18,736.41
2020-06-23 2328,17.21,43.70,406.21,330.25,79.76,360.86,731.68
2020-06-23 2329,17.18,43.15,406.27,330.45,79.25,358.26,725.43
2020-06-23 2330,17.27,43.13,406.62,329.91,78.57,353.00,713.99
2020-06-23 2331,17.15,42.66,406.15,328.71,75.69,344.39,697.22
2020-06-23 2332,17.21,42.81,405.87,327.73,74.76,335.49,681.67
2020-06-23 2333,17.24,43.00,406.37,326.56,73.92,328.54,668.90
2020-06-23 2334,17.29,43.11,406.33,325.20,72.92,321.52,655.09
2020-06-23 2335,17.26,43.27,406.35,324.52,71.84,315.54,643.83
2020-06-23 2336,17.37,43.64,406.87,324.71,71.53,312.20,637.96
2020-06-23 2337,17.35,43.67,406.61,325.75,71.28,312.13,635.87
2020-06-23 2338,17.24,42.99,406.21,327.70,71.81,315.09,636.73
2020-06-23 2339,17.29,43.09,406.88,330.64,72.76,318.30,640.88
2020-06-23 2340,17.26,42.99,406.57,333.14,73.36,321.62,643.03
2020-06-23 2341,17.22,42.95,406.50,335.07,74.03,324.79,642.32
2020-06-23 2342,17.25,43.04,406.98,336.90,74.61,325.95,644.37
2020-06-23 2343,17.32,43.07,407.16,338.21,74.11,325.35,645.67
2020-06-23 2344,17.39,42.91,406.72,337.26,72.88,319.01,635.16
2020-06-23 2345,17.44,43.47,407.41,335.69,72.22,312.15,623.81
2020-06-23 2346,17.40,43.03,407.10,335.50,71.86,309.43,616.30
2020-06-23 2347,17.38,42.80,406.96,337.31,71.88,312.25,620.84
2020-06-23 2348,17.26,41.98,406.24,339.26,68.89,306.39,569.87
2020-06-23 2349,17.24,42.18,405.29,341.02,53.35,251.41,526.36
2020-06-23 2350,17.21,42.29,406.06,344.35,72.48,317.33,619.14
2020-06-23 2351,17.37,42.91,407.17,347.94,73.77,317.51,619.71
2020-06-23 2352,17.47,43.36,407.96,350.14,74.95,320.28,626.53
2020-06-23 2353,17.45,43.41,407.91,349.52,74.09,312.93,606.14
2020-06-23 2354,17.31,42.81,406.81,347.36,60.84,266.08,500.78
2020-06-23 2355,17.32,42.80,406.92,346.33,71.42,306.46,613.56
2020-06-23 2356,17.30,42.73,405.98,344.36,42.89,224.27,395.82
2020-06-23 2357,17.09,42.96,403.30,341.18,17.91,118.88,242.11
2020-06-23 2358,17.04,43.25,403.06,336.73,38.50,186.12,421.64
2020-06-23 2359,17.03,43.34,404.37,332.41,62.89,267.27,535.82
2020-06-24 0000,17.01,43.09,404.35,329.60,60.75,256.32,515.41