TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2020-06-10 0001,23.76,43.23,438.05,404.69,4.50,20.58,46.64
2020-06-10 0002,23.65,43.71,437.43,404.55,4.46,20.88,47.53
2020-06-10 0003,23.75,43.50,437.64,404.92,4.49,21.29,48.45
2020-06-10 0004,23.76,43.23,437.62,405.02,4.73,21.85,49.29
2020-06-10 0005,23.70,43.40,437.35,405.12,4.80,22.17,49.84
2020-06-10 0006,23.70,43.33,437.24,405.40,4.94,22.37,49.79
2020-06-10 0007,23.74,43.39,437.14,405.76,4.82,22.04,48.92
2020-06-10 0008,23.64,43.27,437.09,406.00,4.76,21.61,47.63
2020-06-10 0009,23.75,43.33,437.36,406.52,4.58,21.10,46.57
2020-06-10 0010,23.80,42.83,438.48,406.67,4.96,21.51,46.33
2020-06-10 0011,23.77,42.94,437.96,406.54,5.03,21.67,46.94
2020-06-10 0012,23.70,43.04,437.44,406.43,5.05,22.02,47.96
2020-06-10 0013,23.88,42.82,437.82,406.37,5.14,22.68,49.22
2020-06-10 0014,23.80,42.73,437.48,405.76,5.45,23.45,50.57
2020-06-10 0015,23.61,43.24,437.00,405.18,5.37,23.93,51.93
2020-06-10 0016,23.67,43.54,436.96,404.83,5.35,24.35,53.21
2020-06-10 0017,23.70,43.55,436.77,404.50,5.40,24.72,54.12
2020-06-10 0018,23.82,43.13,437.36,404.33,5.67,25.23,54.39
2020-06-10 0019,23.66,43.41,436.76,403.95,5.74,25.32,54.48
2020-06-10 0020,23.59,43.89,436.76,404.03,5.59,25.28,54.38
2020-06-10 0021,23.44,44.42,436.11,403.90,5.37,24.99,54.28
2020-06-10 0022,23.61,44.07,436.66,404.35,5.30,24.85,54.07
2020-06-10 0023,23.39,44.27,436.26,404.08,5.42,24.94,53.94
2020-06-10 0024,23.54,44.24,436.27,404.30,5.29,24.77,53.53
2020-06-10 0025,23.48,44.08,436.24,404.25,5.40,24.90,53.42
2020-06-10 0026,23.46,44.04,436.18,403.99,5.37,24.91,53.58
2020-06-10 0027,23.59,43.62,436.57,404.01,5.40,25.05,53.87
2020-06-10 0028,23.46,43.36,436.14,403.83,5.65,25.31,53.85
2020-06-10 0029,23.45,43.74,436.01,403.89,5.41,25.13,53.64
2020-06-10 0030,23.59,43.13,436.76,403.81,5.60,25.20,53.17
2020-06-10 0031,23.59,43.02,436.78,403.55,5.67,24.85,51.94
2020-06-10 0032,23.47,43.30,436.24,402.94,5.47,23.93,50.15
2020-06-10 0033,23.44,43.49,436.14,402.67,5.05,22.48,47.82
2020-06-10 0034,23.55,43.19,436.27,402.57,4.80,20.94,44.57
2020-06-10 0035,23.43,43.32,435.67,402.36,4.54,19.25,41.29
2020-06-10 0036,23.36,43.42,435.27,402.16,4.15,17.57,38.43
2020-06-10 0037,23.42,43.52,435.24,402.27,3.76,16.00,35.84
2020-06-10 0038,23.36,43.54,435.17,402.46,3.53,14.78,33.39
2020-06-10 0039,23.33,43.75,434.99,402.45,3.32,13.70,31.21
2020-06-10 0040,23.41,43.55,435.28,402.61,3.13,12.80,29.45
2020-06-10 0041,23.28,43.57,435.29,402.49,3.07,12.04,27.87
2020-06-10 0042,23.21,43.68,434.54,402.30,2.85,11.13,26.42
2020-06-10 0043,23.13,44.03,434.04,402.33,2.52,10.14,25.13
2020-06-10 0044,23.16,43.74,434.31,402.45,2.44,9.69,24.13
2020-06-10 0045,23.16,43.95,434.52,402.36,2.32,9.31,23.49
2020-06-10 0046,23.13,43.87,434.51,402.42,2.27,9.12,23.06
2020-06-10 0047,23.09,44.04,434.32,402.40,2.25,9.01,22.82
2020-06-10 0048,23.17,43.86,434.42,402.73,2.23,8.92,22.67
2020-06-10 0049,23.15,43.61,434.46,402.79,2.37,9.08,22.57
2020-06-10 0050,23.10,43.73,434.26,402.98,2.30,8.95,22.55
2020-06-10 0051,23.02,43.87,434.02,403.04,2.27,8.90,22.67
2020-06-10 0052,23.06,43.79,433.86,403.27,2.29,8.93,22.76
2020-06-10 0053,23.08,43.83,433.84,403.28,2.38,8.99,22.82
2020-06-10 0054,23.00,43.86,433.62,403.32,2.38,8.93,22.69
2020-06-10 0055,22.98,44.09,433.58,403.45,2.32,8.77,22.31
2020-06-10 0056,22.99,44.24,433.62,403.48,2.34,8.60,21.73
2020-06-10 0057,22.87,44.39,433.28,403.41,2.23,8.28,21.04
2020-06-10 0058,22.96,44.18,433.36,403.69,2.14,7.85,20.24
2020-06-10 0059,23.01,43.95,433.53,403.79,2.12,7.49,19.28
2020-06-10 0100,22.93,43.88,433.28,403.89,2.14,7.10,18.17
2020-06-10 0101,22.86,44.19,432.79,403.98,1.96,6.47,16.96
2020-06-10 0102,22.95,44.00,433.04,404.26,1.86,5.96,15.76
2020-06-10 0103,22.93,43.81,433.34,404.29,1.88,5.65,14.56
2020-06-10 0104,22.81,44.25,432.71,404.40,1.65,4.96,13.47
2020-06-10 0105,22.92,44.21,433.15,404.67,1.51,4.45,12.40
2020-06-10 0106,22.78,44.21,432.89,404.71,1.46,4.07,11.43
2020-06-10 0107,22.88,44.27,432.86,405.06,1.35,3.64,10.60
2020-06-10 0108,22.94,43.74,433.10,405.25,1.44,3.48,9.91
2020-06-10 0109,22.86,44.01,432.70,405.16,1.41,3.17,9.32
2020-06-10 0110,22.99,43.72,432.79,405.34,1.39,2.93,8.79
2020-06-10 0111,22.83,43.72,432.33,405.31,1.36,2.78,8.29
2020-06-10 0112,22.84,43.75,432.59,405.46,1.25,2.40,7.81
2020-06-10 0113,22.76,43.86,432.26,405.28,1.28,2.16,7.36
2020-06-10 0114,22.76,44.18,431.99,405.16,1.11,1.78,6.96
2020-06-10 0115,22.78,44.07,431.96,405.20,1.03,1.71,6.67
2020-06-10 0116,22.78,44.06,432.14,405.35,1.01,1.64,6.41
2020-06-10 0117,22.74,44.16,431.91,405.18,1.03,1.54,6.20
2020-06-10 0118,22.76,44.03,432.00,405.14,1.08,1.51,5.99
2020-06-10 0119,22.70,44.39,431.83,405.36,0.96,1.28,5.72
2020-06-10 0120,22.77,43.99,432.15,405.78,0.97,1.20,5.44
2020-06-10 0121,22.78,43.83,432.06,405.84,1.02,1.08,5.17
2020-06-10 0122,22.68,43.96,431.93,405.91,1.10,1.13,4.94
2020-06-10 0123,22.78,43.65,431.99,406.23,0.97,0.90,4.73
2020-06-10 0124,22.69,43.50,431.85,406.26,0.99,0.80,4.52
2020-06-10 0125,22.76,43.40,431.84,406.29,0.96,0.73,4.36
2020-06-10 0126,22.74,43.26,431.92,406.16,0.97,0.73,4.21
2020-06-10 0127,22.84,42.93,432.26,406.36,1.15,0.81,4.02
2020-06-10 0128,22.76,43.04,431.81,406.52,1.18,0.58,3.73
2020-06-10 0129,22.76,43.12,431.56,406.22,1.36,-1.02,3.45
2020-06-10 0130,22.61,43.41,430.54,405.85,1.45,-2.91,3.17
2020-06-10 0131,22.60,43.66,430.29,406.13,1.37,-3.73,2.95
2020-06-10 0132,22.57,43.88,429.72,405.85,1.46,-4.11,2.74
2020-06-10 0133,22.64,44.11,429.24,405.64,1.54,-4.93,2.51
2020-06-10 0134,22.52,44.25,429.00,405.54,1.63,-5.08,2.29
2020-06-10 0135,22.48,44.24,428.94,405.85,1.68,-4.79,2.04
2020-06-10 0136,22.29,44.77,428.02,406.14,1.63,-4.92,1.82
2020-06-10 0137,22.38,44.95,427.49,406.87,1.36,-5.80,1.59
2020-06-10 0138,22.38,44.62,427.42,407.61,1.46,-5.80,1.41
2020-06-10 0139,22.21,44.89,426.77,408.07,1.64,-5.76,1.25
2020-06-10 0140,22.15,45.01,426.25,408.16,1.78,-6.38,1.12
2020-06-10 0141,22.25,45.20,425.91,408.88,1.89,-7.51,1.01
2020-06-10 0142,21.91,45.59,424.78,408.61,2.10,-9.24,0.90
2020-06-10 0143,22.08,45.76,424.14,408.96,2.23,-10.68,0.81
2020-06-10 0144,22.04,45.39,423.66,408.85,2.84,-12.00,0.76
2020-06-10 0145,21.80,46.44,422.75,408.82,3.04,-13.42,0.70
2020-06-10 0146,21.68,46.61,421.74,407.93,3.48,-14.07,0.67
2020-06-10 0147,21.50,47.69,420.61,407.01,3.56,-14.26,0.60
2020-06-10 0148,21.27,48.77,420.01,407.05,3.64,-14.34,0.55
2020-06-10 0149,21.72,47.98,420.17,407.47,4.51,-14.26,0.49
2020-06-10 0150,21.24,48.31,418.97,406.22,5.40,-14.44,0.47
2020-06-10 0151,21.31,48.98,418.03,405.76,5.18,-14.04,0.43
2020-06-10 0152,21.39,48.78,418.49,404.94,5.15,-13.40,0.40
2020-06-10 0153,20.89,49.87,417.48,404.44,5.02,-12.53,0.33
2020-06-10 0154,21.08,50.53,417.48,404.97,4.66,-11.98,0.32
2020-06-10 0155,20.85,51.30,416.45,405.30,5.09,-11.22,0.27
2020-06-10 0156,21.29,51.00,416.67,405.52,5.84,-10.99,0.22
2020-06-10 0157,20.62,52.43,414.65,404.80,6.07,-10.80,0.18
2020-06-10 0158,20.62,53.16,414.90,405.09,5.64,-10.30,0.17
2020-06-10 0159,20.56,53.37,413.72,404.22,5.84,-9.65,0.11
2020-06-10 0200,20.63,53.15,414.35,403.84,6.21,-9.29,0.08
2020-06-10 0201,19.66,56.45,411.83,403.17,5.71,-9.43,0.04
2020-06-10 0202,20.83,55.02,414.66,403.87,6.41,-8.87,0.04
2020-06-10 0203,20.80,53.17,413.94,403.44,7.73,-8.75,0.01
2020-06-10 0204,20.05,55.38,411.90,403.35,6.84,-8.24,0.01
2020-06-10 0205,20.05,56.87,411.70,403.33,5.90,-8.08,0.00
2020-06-10 0206,19.85,58.14,411.25,403.39,5.76,-7.72,0.00
2020-06-10 0207,20.03,57.73,411.08,403.16,5.86,-7.59,0.00
2020-06-10 0208,20.09,57.75,411.04,402.74,6.06,-7.28,0.00
2020-06-10 0209,19.85,58.55,410.17,402.42,5.85,-7.00,0.00
2020-06-10 0210,19.55,59.73,409.32,401.49,5.78,-6.59,0.00
2020-06-10 0211,19.39,61.16,408.78,400.82,5.21,-6.26,0.00
2020-06-10 0212,19.32,62.31,408.73,401.05,4.80,-5.63,0.00
2020-06-10 0213,19.54,61.79,409.10,401.39,5.15,-5.20,0.00
2020-06-10 0214,19.37,62.41,408.58,401.18,4.99,-5.10,0.00
2020-06-10 0215,19.39,62.08,408.64,400.57,5.17,-4.73,0.00
2020-06-10 0216,19.42,62.71,408.31,400.45,5.13,-4.44,0.00
2020-06-10 0217,19.67,60.57,408.57,401.03,5.80,-4.16,0.00
2020-06-10 0218,19.38,60.97,407.72,400.35,6.01,-3.98,0.00
2020-06-10 0219,19.35,61.94,407.43,400.17,5.88,-3.82,0.00
2020-06-10 0220,19.45,62.21,407.64,400.16,5.73,-3.43,0.00
2020-06-10 0221,19.40,61.93,407.39,399.87,6.16,-3.03,0.00
2020-06-10 0222,19.36,62.64,407.33,399.88,6.08,-2.85,0.00
2020-06-10 0223,19.20,63.55,406.72,399.56,6.31,-2.82,0.00
2020-06-10 0224,19.30,63.18,406.51,399.64,6.14,-2.69,0.00
2020-06-10 0225,19.30,63.48,406.46,399.61,6.02,-2.49,0.00
2020-06-10 0226,19.12,63.24,406.37,398.98,6.23,-2.17,0.00
2020-06-10 0227,19.15,64.22,406.53,399.29,6.07,-1.99,0.00
2020-06-10 0228,19.05,63.82,406.43,398.61,6.34,-1.82,0.00
2020-06-10 0229,18.82,65.57,405.75,398.87,6.18,-1.77,0.00
2020-06-10 0230,19.07,65.00,406.03,399.44,6.19,-1.87,0.00
2020-06-10 0231,19.09,63.96,405.88,399.84,6.04,-2.19,0.00
2020-06-10 0232,19.13,63.89,406.21,400.05,5.88,-2.40,0.00
2020-06-10 0233,19.12,63.38,406.07,399.99,5.92,-2.34,0.00
2020-06-10 0234,18.96,64.13,405.87,399.92,5.94,-2.16,0.00
2020-06-10 0235,18.95,64.35,405.85,400.34,6.08,-2.05,0.00
2020-06-10 0236,19.09,63.87,405.93,400.99,6.15,-2.10,0.00
2020-06-10 0237,19.04,63.86,405.85,400.66,6.22,-2.17,0.00
2020-06-10 0238,18.91,64.36,405.69,399.99,6.49,-2.38,0.00
2020-06-10 0239,19.10,63.79,406.09,399.58,6.87,-2.07,0.00
2020-06-10 0240,18.98,64.10,405.94,399.19,6.77,-1.87,0.00
2020-06-10 0241,18.87,64.81,405.52,399.05,6.67,-1.86,0.00
2020-06-10 0242,18.67,64.98,405.14,398.65,6.62,-1.84,0.00
2020-06-10 0243,18.84,65.64,405.52,398.61,6.42,-1.84,0.00
2020-06-10 0244,18.41,65.96,404.73,398.18,6.51,-1.96,0.00
2020-06-10 0245,18.78,66.13,405.44,398.39,6.38,-1.84,0.00
2020-06-10 0246,18.44,66.73,404.94,397.23,6.51,-1.68,0.00
2020-06-10 0247,18.30,68.11,404.00,396.90,5.74,-1.82,0.00
2020-06-10 0248,18.29,68.61,403.72,397.57,4.82,-1.82,0.00
2020-06-10 0249,18.31,68.63,403.77,397.62,4.49,-1.64,0.00
2020-06-10 0250,18.17,69.08,403.59,397.69,4.27,-1.36,0.00
2020-06-10 0251,18.25,70.66,403.93,397.78,4.02,-1.26,0.00
2020-06-10 0252,18.64,68.43,404.43,398.05,4.49,-1.19,0.00
2020-06-10 0253,18.55,67.72,404.13,398.29,4.63,-1.27,0.00
2020-06-10 0254,18.51,67.93,404.01,398.33,4.71,-1.38,0.00
2020-06-10 0255,18.47,68.32,404.03,398.19,4.63,-1.27,0.00
2020-06-10 0256,18.43,68.75,403.88,398.57,4.59,-1.10,0.00
2020-06-10 0257,18.26,69.83,403.64,398.55,4.31,-0.88,0.00
2020-06-10 0258,18.22,70.72,403.49,398.62,3.85,-0.89,0.00
2020-06-10 0259,18.16,70.73,403.38,398.79,3.58,-1.03,0.00
2020-06-10 0300,18.22,70.20,403.55,398.78,3.43,-1.08,0.00
2020-06-10 0301,18.26,69.80,403.62,399.02,3.41,-1.10,0.00
2020-06-10 0302,18.17,69.61,403.63,399.10,3.29,-1.26,0.00
2020-06-10 0303,18.24,70.03,403.91,399.06,3.56,-1.56,0.00
2020-06-10 0304,18.17,69.64,403.65,398.73,3.67,-1.66,0.00
2020-06-10 0305,18.00,70.96,403.33,398.63,3.42,-1.48,0.00
2020-06-10 0306,17.75,72.73,402.87,398.07,3.06,-1.36,0.00
2020-06-10 0307,17.50,75.49,402.38,397.92,2.38,-1.19,0.00
2020-06-10 0308,17.41,78.96,402.23,398.15,1.57,-0.79,0.00
2020-06-10 0309,17.19,80.70,402.36,398.59,1.11,-0.34,0.00
2020-06-10 0310,17.15,81.10,402.78,398.20,1.24,-0.56,0.00
2020-06-10 0311,17.31,80.60,403.26,398.46,1.74,-0.72,0.00
2020-06-10 0312,17.44,78.87,403.21,398.17,2.38,-0.96,0.00
2020-06-10 0313,17.65,76.99,403.67,397.35,3.12,-1.18,0.00
2020-06-10 0314,17.66,76.26,403.60,397.08,3.44,-1.20,0.00
2020-06-10 0315,17.78,74.98,403.74,397.35,3.94,-1.21,0.00
2020-06-10 0316,17.70,73.96,403.46,397.37,4.35,-1.30,0.00
2020-06-10 0317,17.65,74.80,403.41,397.77,4.14,-1.24,0.00
2020-06-10 0318,17.70,74.99,403.53,397.48,4.14,-1.27,0.00
2020-06-10 0319,17.72,74.48,403.27,397.26,4.43,-1.43,0.00
2020-06-10 0320,17.57,75.16,402.89,397.43,3.98,-1.33,0.00
2020-06-10 0321,17.66,74.65,403.04,397.60,3.89,-1.12,0.00
2020-06-10 0322,17.68,73.90,403.09,397.16,4.15,-1.19,0.00
2020-06-10 0323,17.77,73.07,403.05,397.46,4.49,-1.38,0.00
2020-06-10 0324,17.77,73.16,402.95,397.49,4.43,-1.43,0.00
2020-06-10 0325,17.66,73.61,402.66,397.18,4.20,-1.27,0.00
2020-06-10 0326,17.61,73.26,402.59,396.14,4.38,-1.19,0.00
2020-06-10 0327,17.86,72.88,403.18,396.03,4.79,-1.07,0.00
2020-06-10 0328,17.86,72.22,403.11,395.76,5.10,-1.10,0.00
2020-06-10 0329,17.99,70.98,403.31,395.64,5.66,-1.06,0.00
2020-06-10 0330,17.72,72.12,402.67,395.99,5.31,-1.16,0.00
2020-06-10 0331,17.72,72.78,402.42,396.20,4.78,-1.23,0.00
2020-06-10 0332,17.72,72.84,402.62,396.42,4.61,-1.12,0.00
2020-06-10 0333,17.51,73.77,402.31,397.13,4.35,-0.95,0.00
2020-06-10 0334,17.63,74.14,402.59,397.82,4.03,-0.88,0.00
2020-06-10 0335,17.42,74.53,402.33,398.22,3.99,-0.90,0.00
2020-06-10 0336,17.62,74.37,402.69,398.29,4.00,-0.97,0.00
2020-06-10 0337,17.53,74.25,402.34,399.12,3.69,-1.14,0.00
2020-06-10 0338,17.41,75.48,402.23,399.58,3.28,-1.02,0.00
2020-06-10 0339,17.43,75.88,402.43,398.94,3.37,-1.01,0.00
2020-06-10 0340,17.51,75.55,402.64,398.55,3.46,-0.96,0.00
2020-06-10 0341,17.47,75.44,402.77,398.68,3.66,-1.02,0.00
2020-06-10 0342,17.22,76.85,402.21,398.75,3.21,-1.21,0.00
2020-06-10 0343,17.21,78.10,402.27,398.86,2.72,-1.08,0.00
2020-06-10 0344,17.18,78.52,402.12,398.96,2.25,-0.95,0.00
2020-06-10 0345,17.18,78.74,402.27,398.93,2.23,-0.91,0.00
2020-06-10 0346,17.08,79.33,402.01,397.93,2.04,-0.93,0.00
2020-06-10 0347,17.08,79.77,402.24,397.69,2.02,-0.89,0.00
2020-06-10 0348,17.07,79.63,402.14,397.80,2.20,-1.01,0.00
2020-06-10 0349,17.19,79.02,402.31,398.19,2.43,-1.06,0.00
2020-06-10 0350,17.06,78.59,401.77,398.48,2.44,-1.20,0.00
2020-06-10 0351,17.02,79.22,401.50,398.33,2.14,-1.22,0.00
2020-06-10 0352,17.02,79.43,401.49,397.82,2.06,-1.10,0.00
2020-06-10 0353,16.95,79.78,401.20,397.24,1.84,-1.07,0.00
2020-06-10 0354,16.96,80.00,401.29,396.12,1.87,-1.06,0.00
2020-06-10 0355,16.91,80.10,401.15,396.17,1.62,-1.06,0.00
2020-06-10 0356,16.93,80.50,401.47,395.72,1.64,-1.00,0.00
2020-06-10 0357,16.94,80.40,401.41,396.13,1.78,-0.92,0.00
2020-06-10 0358,16.89,80.60,400.97,395.98,1.60,-0.94,0.00
2020-06-10 0359,16.88,81.10,400.99,396.07,1.41,-0.84,0.00
2020-06-10 0400,16.85,81.40,400.91,395.98,1.33,-0.80,0.00
2020-06-10 0401,16.86,81.90,401.15,395.84,1.24,-0.69,0.00
2020-06-10 0402,16.90,82.00,401.34,395.99,1.42,-0.62,0.00
2020-06-10 0403,16.94,81.80,401.21,396.12,1.65,-0.63,0.00
2020-06-10 0404,16.89,81.80,400.90,395.94,1.58,-0.68,0.00
2020-06-10 0405,16.82,82.10,400.62,396.25,1.30,-0.70,0.00
2020-06-10 0406,16.86,82.60,400.96,396.99,1.22,-0.60,0.00
2020-06-10 0407,16.85,82.80,400.76,396.94,1.20,-0.50,0.00
2020-06-10 0408,16.83,83.00,400.75,396.34,1.12,-0.51,0.00
2020-06-10 0409,16.84,83.30,400.86,395.57,1.10,-0.50,0.00
2020-06-10 0410,16.82,83.50,400.63,394.59,1.01,-0.58,0.00
2020-06-10 0411,16.79,83.60,400.77,394.77,0.87,-0.55,0.00
2020-06-10 0412,16.81,83.50,400.88,394.82,0.96,-0.52,0.00
2020-06-10 0413,16.81,83.70,400.78,394.89,0.97,-0.54,0.00
2020-06-10 0414,16.82,83.50,400.80,395.27,1.03,-0.50,0.00
2020-06-10 0415,16.84,83.10,400.91,395.17,1.08,-0.47,0.00
2020-06-10 0416,16.82,83.10,400.85,394.88,1.06,-0.50,0.00
2020-06-10 0417,16.81,83.30,400.89,394.93,1.03,-0.49,0.00
2020-06-10 0418,16.81,83.40,400.77,394.90,0.97,-0.51,0.00
2020-06-10 0419,16.82,83.40,400.73,395.81,0.89,-0.47,0.00
2020-06-10 0420,16.79,83.40,400.73,397.05,0.80,-0.40,0.00
2020-06-10 0421,16.79,83.50,400.81,397.55,0.77,-0.34,0.00
2020-06-10 0422,16.79,83.70,400.77,397.75,0.71,-0.35,0.00
2020-06-10 0423,16.78,83.80,400.79,398.14,0.61,-0.34,0.00
2020-06-10 0424,16.76,83.80,400.89,398.67,0.62,-0.29,0.00
2020-06-10 0425,16.76,83.80,400.84,398.27,0.59,-0.33,0.00
2020-06-10 0426,16.77,84.10,400.91,397.72,0.46,-0.32,0.00
2020-06-10 0427,16.75,84.40,401.02,397.06,0.41,-0.29,0.00
2020-06-10 0428,16.76,84.50,401.11,396.81,0.37,-0.29,0.00
2020-06-10 0429,16.73,84.50,401.12,397.03,0.49,-0.27,0.00
2020-06-10 0430,16.75,84.40,400.91,397.06,0.53,-0.34,0.00
2020-06-10 0431,16.73,84.40,400.84,396.80,0.47,-0.34,0.00
2020-06-10 0432,16.73,84.30,400.82,396.25,0.42,-0.39,0.00
2020-06-10 0433,16.75,84.30,400.93,396.37,0.45,-0.32,0.00
2020-06-10 0434,16.73,84.50,400.77,396.90,0.46,-0.33,0.00
2020-06-10 0435,16.71,84.40,400.76,396.60,0.43,-0.35,0.00
2020-06-10 0436,16.72,84.30,400.76,395.81,0.42,-0.37,0.00
2020-06-10 0437,16.73,84.40,400.84,396.19,0.50,-0.35,0.00
2020-06-10 0438,16.73,84.40,400.79,396.91,0.51,-0.34,0.00
2020-06-10 0439,16.76,84.40,401.02,398.35,0.57,-0.28,0.00
2020-06-10 0440,16.76,84.40,400.87,399.12,0.60,-0.22,0.00
2020-06-10 0441,16.77,84.40,400.88,398.68,0.52,-0.20,0.00
2020-06-10 0442,16.80,84.50,401.06,398.40,0.46,-0.16,0.00
2020-06-10 0443,16.82,84.60,401.15,398.51,0.50,-0.09,0.00
2020-06-10 0444,16.83,84.70,401.24,398.51,0.56,-0.08,0.00
2020-06-10 0445,16.82,84.70,401.31,398.50,0.59,-0.13,0.00
2020-06-10 0446,16.83,84.70,401.36,398.43,0.60,-0.16,0.00
2020-06-10 0447,16.84,84.70,401.41,398.27,0.60,-0.19,0.00
2020-06-10 0448,16.87,84.60,401.48,397.48,0.74,-0.19,0.00
2020-06-10 0449,16.88,84.60,401.52,396.97,0.65,-0.22,0.00
2020-06-10 0450,16.89,84.50,401.72,397.06,0.61,-0.19,0.00
2020-06-10 0451,16.91,84.50,401.78,397.36,0.63,-0.22,0.00
2020-06-10 0452,16.93,84.60,401.77,397.43,0.52,-0.21,0.00
2020-06-10 0453,16.91,84.60,401.81,397.43,0.49,-0.16,0.00
2020-06-10 0454,16.96,84.60,401.90,397.07,0.49,-0.17,0.00
2020-06-10 0455,16.93,84.60,401.90,396.81,0.50,-0.15,0.00
2020-06-10 0456,16.93,84.50,401.94,396.84,0.52,-0.20,0.00
2020-06-10 0457,16.94,84.50,402.07,395.82,0.54,-0.20,0.00
2020-06-10 0458,16.95,84.50,402.18,396.09,0.64,-0.21,0.00
2020-06-10 0459,16.98,84.60,402.10,396.35,0.61,-0.26,0.00
2020-06-10 0500,16.94,84.50,402.05,396.16,0.55,-0.25,0.00
2020-06-10 0501,16.93,84.40,401.88,396.81,0.51,-0.31,0.00
2020-06-10 0502,16.95,84.40,401.95,395.66,0.44,-0.33,0.00
2020-06-10 0503,16.93,84.50,401.99,395.37,0.45,-0.35,0.00
2020-06-10 0504,16.95,84.50,402.04,394.85,0.53,-0.30,0.00
2020-06-10 0505,16.95,84.50,401.88,395.55,0.58,-0.31,0.00
2020-06-10 0506,16.95,84.50,401.91,396.01,0.52,-0.35,0.00
2020-06-10 0507,16.95,84.50,401.93,396.02,0.52,-0.33,0.00
2020-06-10 0508,16.96,84.50,401.93,395.92,0.51,-0.34,0.00
2020-06-10 0509,16.97,84.40,401.91,395.51,0.50,-0.34,0.00
2020-06-10 0510,16.98,84.50,401.96,395.55,0.50,-0.34,0.00
2020-06-10 0511,16.99,84.40,402.00,395.77,0.56,-0.29,0.00
2020-06-10 0512,16.97,84.40,401.80,395.78,0.51,-0.33,0.00
2020-06-10 0513,16.98,84.60,401.99,396.37,0.50,-0.30,0.00
2020-06-10 0514,16.99,84.50,401.93,396.59,0.48,-0.29,0.00
2020-06-10 0515,17.02,84.50,402.23,396.39,0.59,-0.23,0.00
2020-06-10 0516,17.04,84.50,402.23,396.25,0.76,-0.24,0.00
2020-06-10 0517,17.02,84.50,402.07,396.61,0.68,-0.28,0.00
2020-06-10 0518,17.02,84.40,402.09,396.51,0.61,-0.28,0.00
2020-06-10 0519,17.03,84.40,402.17,396.66,0.65,-0.25,0.00
2020-06-10 0520,17.02,84.30,402.03,396.81,0.61,-0.30,0.00
2020-06-10 0521,16.99,84.40,401.84,396.72,0.47,-0.34,0.00
2020-06-10 0522,17.00,84.50,402.15,397.42,0.52,-0.26,0.00
2020-06-10 0523,17.01,84.30,402.18,397.72,0.57,-0.19,0.00
2020-06-10 0524,17.02,83.90,402.20,398.08,0.58,-0.13,0.00
2020-06-10 0525,17.12,83.90,402.64,398.62,0.90,0.04,0.00
2020-06-10 0526,17.11,87.30,402.47,398.49,0.78,0.01,0.00
2020-06-10 0527,17.14,97.90,402.42,398.47,0.89,-0.00,0.00
2020-06-10 0528,17.09,97.70,402.22,398.57,0.66,-0.13,0.00
2020-06-10 0529,17.05,97.70,402.08,399.07,0.50,-0.18,0.00
2020-06-10 0530,17.05,97.70,402.13,399.16,0.53,-0.14,0.00
2020-06-10 0531,17.03,97.70,402.17,399.11,0.60,-0.11,0.00
2020-06-10 0532,16.99,97.90,401.90,399.17,0.48,-0.21,0.00
2020-06-10 0533,16.96,97.90,401.74,399.44,0.34,-0.25,0.00
2020-06-10 0534,16.92,98.00,401.70,399.43,0.27,-0.21,0.00
2020-06-10 0535,16.91,98.10,401.70,399.25,0.27,-0.22,0.00
2020-06-10 0536,16.89,98.20,401.59,399.13,0.26,-0.23,0.00
2020-06-10 0537,16.86,98.30,401.52,398.82,0.23,-0.23,0.00
2020-06-10 0538,16.85,98.40,401.44,398.65,0.23,-0.23,0.00
2020-06-10 0539,16.83,98.40,401.42,398.85,0.21,-0.24,0.00
2020-06-10 0540,16.82,98.50,401.38,398.95,0.19,-0.24,0.00
2020-06-10 0541,16.83,98.50,401.35,399.34,0.17,-0.26,0.00
2020-06-10 0542,16.81,98.70,401.20,399.21,0.15,-0.25,0.00
2020-06-10 0543,16.78,98.60,401.28,399.27,0.20,-0.19,0.00
2020-06-10 0544,16.78,98.60,401.11,399.17,0.16,-0.24,0.00
2020-06-10 0545,16.76,98.60,401.04,399.12,0.14,-0.22,0.00
2020-06-10 0546,16.77,98.60,401.01,399.05,0.18,-0.24,0.00
2020-06-10 0547,16.73,98.70,400.84,398.91,0.14,-0.24,0.00
2020-06-10 0548,16.71,98.70,400.72,399.08,0.06,-0.29,0.00
2020-06-10 0549,16.71,98.70,400.72,399.04,0.03,-0.27,0.00
2020-06-10 0550,16.71,98.80,400.72,398.68,0.06,-0.24,0.00
2020-06-10 0551,16.69,98.80,400.82,398.83,0.12,-0.21,0.00
2020-06-10 0552,16.70,98.80,400.72,398.68,0.15,-0.19,0.00
2020-06-10 0553,16.70,98.80,400.68,398.72,0.18,-0.19,0.00
2020-06-10 0554,16.67,98.80,400.51,398.60,0.15,-0.19,0.00
2020-06-10 0555,16.66,98.80,400.44,398.62,0.09,-0.24,0.00
2020-06-10 0556,16.65,98.80,400.44,398.72,0.09,-0.21,0.00
2020-06-10 0557,16.64,98.80,400.25,398.60,0.05,-0.26,0.00
2020-06-10 0558,16.62,98.80,400.21,398.43,0.03,-0.24,0.00
2020-06-10 0559,16.62,98.80,400.24,398.36,0.03,-0.23,0.00
2020-06-10 0600,16.61,98.90,400.24,398.45,0.04,-0.21,0.00
2020-06-10 0601,16.62,99.00,400.17,398.35,0.05,-0.20,0.00
2020-06-10 0602,16.62,98.90,400.20,398.22,0.05,-0.19,0.00
2020-06-10 0603,16.61,99.00,400.23,397.96,0.07,-0.18,0.00
2020-06-10 0604,16.59,99.00,400.23,398.22,0.08,-0.19,0.00
2020-06-10 0605,16.59,99.00,400.22,398.19,0.10,-0.17,0.00
2020-06-10 0606,16.61,99.00,400.11,398.00,0.06,-0.19,0.00
2020-06-10 0607,16.61,99.00,400.13,398.04,0.10,-0.15,0.00
2020-06-10 0608,16.61,99.00,400.10,398.07,0.12,-0.15,0.00
2020-06-10 0609,16.61,99.00,400.08,398.10,0.12,-0.16,0.00
2020-06-10 0610,16.60,99.00,400.06,397.92,0.11,-0.14,0.00
2020-06-10 0611,16.62,99.00,400.10,397.45,0.10,-0.17,0.00
2020-06-10 0612,16.61,99.10,400.05,397.77,0.11,-0.15,0.00
2020-06-10 0613,16.60,99.00,400.03,398.13,0.10,-0.14,0.00
2020-06-10 0614,16.60,99.00,400.02,397.99,0.08,-0.15,0.00
2020-06-10 0615,16.60,99.00,399.98,398.01,0.07,-0.14,0.00
2020-06-10 0616,16.60,99.00,399.96,398.17,0.06,-0.12,0.00
2020-06-10 0617,16.58,99.00,400.03,398.27,0.07,-0.11,0.00
2020-06-10 0618,16.59,99.00,399.96,398.17,0.06,-0.12,0.00
2020-06-10 0619,16.57,99.00,399.97,398.18,0.08,-0.10,0.00
2020-06-10 0620,16.57,99.00,399.95,398.07,0.08,-0.10,0.00
2020-06-10 0621,16.57,99.00,399.85,398.20,0.05,-0.13,0.00
2020-06-10 0622,16.57,99.20,399.95,398.31,0.07,-0.10,0.00
2020-06-10 0623,16.58,99.10,399.93,398.37,0.07,-0.10,0.00
2020-06-10 0624,16.58,99.10,399.83,398.35,0.06,-0.10,0.00
2020-06-10 0625,16.57,99.10,399.83,398.42,0.05,-0.10,0.00
2020-06-10 0626,16.57,99.10,399.83,398.27,0.06,-0.09,0.00
2020-06-10 0627,16.55,99.10,399.85,398.38,0.04,-0.12,0.00
2020-06-10 0628,16.53,99.10,399.83,398.30,0.05,-0.12,0.00
2020-06-10 0629,16.53,99.10,399.79,398.16,0.04,-0.16,0.00
2020-06-10 0630,16.52,99.10,399.71,398.21,0.03,-0.17,0.00
2020-06-10 0631,16.50,99.20,399.70,398.06,0.01,-0.19,0.00
2020-06-10 0632,16.49,99.10,399.68,398.10,0.03,-0.18,0.00
2020-06-10 0633,16.47,99.10,399.58,397.97,0.04,-0.17,0.00
2020-06-10 0634,16.46,99.10,399.51,397.85,0.06,-0.18,0.00
2020-06-10 0635,16.47,99.10,399.38,397.82,0.02,-0.20,0.00
2020-06-10 0636,16.44,99.10,399.38,397.85,0.03,-0.17,0.00
2020-06-10 0637,16.42,99.10,399.29,397.66,-0.00,-0.20,0.00
2020-06-10 0638,16.40,99.10,399.18,397.44,-0.03,-0.22,0.00
2020-06-10 0639,16.37,99.10,399.14,397.45,-0.03,-0.22,0.00
2020-06-10 0640,16.37,99.30,399.12,397.50,0.01,-0.20,0.00
2020-06-10 0641,16.35,99.20,398.96,397.29,0.03,-0.18,0.00
2020-06-10 0642,16.34,99.20,398.86,397.15,0.00,-0.20,0.00
2020-06-10 0643,16.33,99.20,398.84,397.04,0.02,-0.18,0.00
2020-06-10 0644,16.32,99.20,398.82,397.19,0.06,-0.15,0.00
2020-06-10 0645,16.31,99.20,398.68,397.06,0.04,-0.18,0.00
2020-06-10 0646,16.31,99.20,398.59,396.93,0.00,-0.21,0.00
2020-06-10 0647,16.30,99.20,398.66,396.83,0.07,-0.12,0.00
2020-06-10 0648,16.29,99.20,398.49,396.83,0.03,-0.17,0.00
2020-06-10 0649,16.28,99.30,398.43,396.64,0.02,-0.18,0.00
2020-06-10 0650,16.28,99.20,398.38,396.66,-0.01,-0.18,0.00
2020-06-10 0651,16.26,99.20,398.40,396.60,0.04,-0.16,0.00
2020-06-10 0652,16.26,99.20,398.36,396.49,0.04,-0.19,0.00
2020-06-10 0653,16.25,99.20,398.35,396.48,0.06,-0.15,0.00
2020-06-10 0654,16.23,99.20,398.31,396.40,0.06,-0.15,0.00
2020-06-10 0655,16.24,99.20,398.24,396.45,0.06,-0.14,0.00
2020-06-10 0656,16.27,99.20,398.15,396.45,0.04,-0.15,0.00
2020-06-10 0657,16.22,99.20,398.15,396.26,0.14,-0.05,0.00
2020-06-10 0658,16.21,99.10,398.03,396.06,0.15,-0.07,0.00
2020-06-10 0659,16.20,99.20,397.89,396.06,0.08,-0.15,0.00
2020-06-10 0700,16.20,99.10,397.73,396.16,-0.01,-0.21,0.00
2020-06-10 0701,16.19,99.20,397.74,396.12,0.00,-0.17,0.00
2020-06-10 0702,16.17,99.10,397.74,396.13,0.04,-0.14,0.00
2020-06-10 0703,16.16,99.10,397.65,396.05,0.01,-0.17,0.00
2020-06-10 0704,16.12,99.10,397.63,395.94,0.02,-0.16,0.00
2020-06-10 0705,16.11,99.10,397.56,395.90,0.01,-0.20,0.00
2020-06-10 0706,16.10,99.10,397.51,395.78,0.01,-0.21,0.00
2020-06-10 0707,16.11,99.10,397.53,395.50,0.02,-0.16,0.00
2020-06-10 0708,16.12,99.20,397.48,395.34,0.02,-0.17,0.00
2020-06-10 0709,16.13,99.20,397.47,395.53,0.08,-0.13,0.00
2020-06-10 0710,16.12,99.10,397.46,395.63,0.11,-0.10,0.00
2020-06-10 0711,16.12,99.10,397.35,395.66,0.09,-0.12,0.00
2020-06-10 0712,16.12,99.10,397.30,395.52,0.09,-0.13,0.00
2020-06-10 0713,16.11,99.10,397.29,395.41,0.05,-0.15,0.00
2020-06-10 0714,16.09,99.10,397.37,395.23,0.12,-0.09,0.00
2020-06-10 0715,16.10,99.10,397.18,395.14,0.06,-0.14,0.00
2020-06-10 0716,16.09,99.10,397.16,395.36,0.07,-0.14,0.00
2020-06-10 0717,16.09,99.20,397.15,395.62,0.06,-0.13,0.00
2020-06-10 0718,16.08,99.10,397.14,395.49,0.06,-0.11,0.00
2020-06-10 0719,16.07,99.10,397.26,395.45,0.10,-0.10,0.00
2020-06-10 0720,16.09,99.10,397.11,395.24,0.10,-0.13,0.00
2020-06-10 0721,16.08,99.10,397.07,395.40,0.08,-0.12,0.00
2020-06-10 0722,16.08,99.10,397.20,395.46,0.10,-0.12,0.00
2020-06-10 0723,16.08,99.10,397.09,395.51,0.07,-0.14,0.00
2020-06-10 0724,16.05,99.10,397.13,395.42,0.08,-0.13,0.00
2020-06-10 0725,16.04,99.10,397.07,395.41,0.08,-0.21,0.00
2020-06-10 0726,16.03,99.10,397.05,395.24,0.09,-0.19,0.00
2020-06-10 0727,16.03,99.20,396.94,394.99,0.06,-0.19,0.00
2020-06-10 0728,16.01,99.10,396.88,394.92,0.07,-0.20,0.00
2020-06-10 0729,16.01,99.10,396.78,394.75,0.05,-0.23,0.00
2020-06-10 0730,16.01,99.10,396.73,394.69,0.07,-0.24,0.00
2020-06-10 0731,16.01,99.10,396.58,394.45,0.03,-0.24,0.00
2020-06-10 0732,16.00,99.10,396.60,394.62,0.03,-0.20,0.00
2020-06-10 0733,16.00,99.10,396.62,394.74,0.05,-0.16,0.00
2020-06-10 0734,16.00,99.10,396.78,394.66,0.07,-0.14,0.00
2020-06-10 0735,16.04,99.10,396.84,394.76,0.13,-0.13,0.00
2020-06-10 0736,16.04,99.20,396.77,394.79,0.13,-0.10,0.00
2020-06-10 0737,16.04,99.30,396.80,394.70,0.12,-0.08,0.00
2020-06-10 0738,16.05,99.10,396.84,394.86,0.13,-0.07,0.00
2020-06-10 0739,16.05,99.20,396.79,395.03,0.13,-0.08,0.00
2020-06-10 0740,16.05,99.10,396.79,395.06,0.09,-0.09,0.00
2020-06-10 0741,16.06,99.20,396.85,395.06,0.09,-0.07,0.00
2020-06-10 0742,16.07,99.20,396.94,395.21,0.10,-0.05,0.00
2020-06-10 0743,16.07,99.20,396.89,395.33,0.11,-0.05,0.00
2020-06-10 0744,16.06,99.20,396.91,395.24,0.10,-0.06,0.00
2020-06-10 0745,16.06,99.20,397.00,395.40,0.11,-0.05,0.00
2020-06-10 0746,16.05,99.40,396.91,395.26,0.08,-0.07,0.00
2020-06-10 0747,16.05,99.20,396.92,394.94,0.06,-0.11,0.00
2020-06-10 0748,16.03,99.20,397.01,394.86,0.07,-0.12,0.00
2020-06-10 0749,16.00,99.20,396.97,394.91,0.06,-0.16,0.00
2020-06-10 0750,15.94,99.20,396.85,394.70,0.14,-0.15,0.00
2020-06-10 0751,15.97,99.20,396.57,394.30,-0.01,-0.30,0.00
2020-06-10 0752,15.91,99.20,396.47,394.13,0.01,-0.28,0.00
2020-06-10 0753,15.86,99.10,396.28,393.94,0.00,-0.31,0.00
2020-06-10 0754,15.81,99.10,396.04,393.60,-0.01,-0.33,0.00
2020-06-10 0755,15.78,99.00,395.71,393.36,-0.06,-0.41,0.00
2020-06-10 0756,15.70,99.10,395.54,393.27,-0.03,-0.38,0.00
2020-06-10 0757,15.69,98.90,395.34,393.10,-0.07,-0.38,0.00
2020-06-10 0758,15.69,99.00,395.07,392.94,-0.13,-0.43,0.00
2020-06-10 0759,15.68,98.90,394.93,392.89,-0.15,-0.39,0.00
2020-06-10 0800,15.67,99.00,394.86,392.96,-0.12,-0.35,0.00
2020-06-10 0801,15.63,99.00,394.86,392.45,-0.04,-0.28,0.00
2020-06-10 0802,15.59,99.00,394.77,392.79,-0.04,-0.29,0.00
2020-06-10 0803,15.57,99.00,394.60,392.60,-0.06,-0.29,0.00
2020-06-10 0804,15.57,99.00,394.45,392.00,-0.09,-0.34,0.00
2020-06-10 0805,15.56,99.20,394.38,391.95,-0.09,-0.35,0.00
2020-06-10 0806,15.53,99.10,394.37,392.47,-0.05,-0.29,0.00
2020-06-10 0807,15.55,99.10,394.39,392.00,-0.06,-0.29,0.00
2020-06-10 0808,15.50,99.10,394.25,392.16,-0.03,-0.25,0.00
2020-06-10 0809,15.49,99.10,394.13,392.17,-0.06,-0.27,0.00
2020-06-10 0810,15.49,99.10,394.15,391.87,-0.06,-0.27,0.00
2020-06-10 0811,15.47,99.20,394.24,391.99,0.05,-0.19,0.00
2020-06-10 0812,15.47,99.10,394.10,391.98,0.01,-0.22,0.00
2020-06-10 0813,15.47,99.20,393.97,391.84,-0.04,-0.24,0.00
2020-06-10 0814,15.46,99.10,393.95,391.79,0.01,-0.19,0.00
2020-06-10 0815,15.47,99.30,393.96,391.60,0.03,-0.16,0.00
2020-06-10 0816,15.48,99.10,393.82,391.40,-0.01,-0.22,0.00
2020-06-10 0817,15.47,99.00,393.76,391.48,0.04,-0.20,0.00
2020-06-10 0818,15.47,99.00,393.65,391.55,0.02,-0.22,0.00
2020-06-10 0819,15.44,99.00,393.58,391.66,-0.01,-0.22,0.00
2020-06-10 0820,15.43,98.90,393.48,391.51,-0.01,-0.22,0.00
2020-06-10 0821,15.43,98.90,393.57,391.79,0.01,-0.20,0.00
2020-06-10 0822,15.43,99.00,393.41,391.32,0.00,-0.19,0.00
2020-06-10 0823,15.41,99.00,393.36,391.39,0.01,-0.18,0.00
2020-06-10 0824,15.41,99.00,393.44,391.61,0.02,-0.15,0.00
2020-06-10 0825,15.42,99.10,393.48,391.66,0.04,-0.13,0.00
2020-06-10 0826,15.41,99.00,393.40,391.31,0.04,-0.12,0.00
2020-06-10 0827,15.39,99.00,393.35,391.42,0.02,-0.15,0.00
2020-06-10 0828,15.38,99.00,393.30,391.45,0.01,-0.16,0.00
2020-06-10 0829,15.37,99.10,393.29,391.57,0.01,-0.15,0.00
2020-06-10 0830,15.39,99.10,393.40,391.73,0.02,-0.13,0.00
2020-06-10 0831,15.39,99.10,393.34,391.79,0.03,-0.10,0.00
2020-06-10 0832,15.38,99.10,393.37,391.52,0.04,-0.10,0.00
2020-06-10 0833,15.38,99.30,393.38,391.87,0.03,-0.11,0.00
2020-06-10 0834,15.38,99.20,393.44,391.77,0.04,-0.08,0.00
2020-06-10 0835,15.38,99.20,393.42,391.67,0.05,-0.08,0.00
2020-06-10 0836,15.39,99.20,393.53,391.61,0.06,-0.06,0.00
2020-06-10 0837,15.41,99.20,393.51,391.59,0.09,-0.03,0.00
2020-06-10 0838,15.40,99.20,393.41,391.58,0.07,-0.06,0.00
2020-06-10 0839,15.39,99.20,393.40,391.63,0.05,-0.09,0.00
2020-06-10 0840,15.39,99.20,393.47,391.75,0.07,-0.07,0.00
2020-06-10 0841,15.39,99.20,393.39,391.70,0.06,-0.07,0.00
2020-06-10 0842,15.37,99.20,393.39,391.37,0.06,-0.10,0.00
2020-06-10 0843,15.37,99.20,393.49,391.50,0.08,-0.07,0.00
2020-06-10 0844,15.38,99.10,393.44,391.52,0.05,-0.07,0.00
2020-06-10 0845,15.37,99.10,393.31,391.37,0.03,-0.10,0.00
2020-06-10 0846,15.39,99.10,393.31,391.43,0.03,-0.10,0.00
2020-06-10 0847,15.38,99.10,393.29,391.42,0.05,-0.09,0.00
2020-06-10 0848,15.38,99.10,393.33,391.38,0.07,-0.09,0.00
2020-06-10 0849,15.39,99.10,393.27,391.33,0.07,-0.13,0.00
2020-06-10 0850,15.38,99.00,393.23,391.47,0.08,-0.12,0.00
2020-06-10 0851,15.37,99.00,393.15,391.24,0.05,-0.17,0.00
2020-06-10 0852,15.34,99.00,393.00,391.25,0.05,-0.18,0.00
2020-06-10 0853,15.33,99.20,393.09,391.09,0.04,-0.17,0.00
2020-06-10 0854,15.29,99.00,393.17,390.97,0.10,-0.12,0.00
2020-06-10 0855,15.29,99.00,393.09,391.03,0.04,-0.20,0.00
2020-06-10 0856,15.31,99.00,393.09,390.57,0.07,-0.17,0.00
2020-06-10 0857,15.30,99.00,393.05,390.66,0.09,-0.13,0.00
2020-06-10 0858,15.30,98.90,392.92,390.71,0.09,-0.13,0.00
2020-06-10 0859,15.28,98.90,392.78,390.47,0.07,-0.15,0.00
2020-06-10 0900,15.26,98.80,392.67,390.29,0.05,-0.15,0.00
2020-06-10 0901,15.25,98.80,392.66,390.07,0.09,-0.13,0.00
2020-06-10 0902,15.22,98.90,392.49,389.88,0.04,-0.18,0.00
2020-06-10 0903,15.24,98.70,392.59,389.79,0.18,-0.06,0.00
2020-06-10 0904,15.22,98.70,392.44,389.61,0.23,-0.04,0.00
2020-06-10 0905,15.19,98.60,392.26,389.71,0.17,-0.10,0.00
2020-06-10 0906,15.18,98.50,392.21,389.77,0.23,-0.04,0.00
2020-06-10 0907,15.17,98.50,392.16,389.68,0.23,-0.02,0.00
2020-06-10 0908,15.14,98.40,391.87,389.67,0.14,-0.10,0.00
2020-06-10 0909,15.11,98.40,391.74,389.43,0.09,-0.13,0.00
2020-06-10 0910,15.08,98.40,391.80,389.18,0.19,-0.03,0.00
2020-06-10 0911,15.08,98.40,391.64,389.01,0.15,-0.04,0.00
2020-06-10 0912,15.06,98.50,391.55,388.72,0.15,-0.04,0.00
2020-06-10 0913,15.05,98.40,391.47,388.66,0.14,-0.04,0.00
2020-06-10 0914,15.04,98.40,391.35,388.99,0.13,-0.04,0.00
2020-06-10 0915,15.02,98.30,391.29,388.71,0.11,-0.05,0.00
2020-06-10 0916,15.00,98.30,391.27,388.63,0.21,0.03,0.00
2020-06-10 0917,14.97,98.30,391.09,388.38,0.15,-0.01,0.00
2020-06-10 0918,14.91,98.20,391.04,388.31,0.29,0.10,0.00
2020-06-10 0919,14.89,98.00,390.88,387.98,0.34,0.11,0.00
2020-06-10 0920,14.85,97.70,390.51,387.74,0.30,0.07,0.00
2020-06-10 0921,14.81,97.80,390.22,387.47,0.21,0.03,0.00
2020-06-10 0922,14.75,97.60,389.97,387.06,0.25,0.02,0.00
2020-06-10 0923,14.71,97.50,389.64,387.09,0.14,-0.07,0.00
2020-06-10 0924,14.64,97.60,389.36,386.96,0.08,-0.15,0.00
2020-06-10 0925,14.57,97.70,389.05,386.62,0.04,-0.18,0.00
2020-06-10 0926,14.50,97.70,388.84,386.61,0.03,-0.21,0.00
2020-06-10 0927,14.39,97.50,388.48,385.81,0.17,-0.10,0.00
2020-06-10 0928,14.35,97.70,388.06,385.72,-0.05,-0.30,0.00
2020-06-10 0929,14.28,97.70,387.86,385.35,0.07,-0.19,0.00
2020-06-10 0930,14.23,97.90,387.47,384.95,-0.07,-0.28,0.00
2020-06-10 0931,14.18,98.00,387.27,384.83,-0.06,-0.27,0.00
2020-06-10 0932,14.15,98.00,386.99,384.57,-0.11,-0.36,0.00
2020-06-10 0933,14.09,98.10,386.79,384.53,-0.01,-0.27,0.00
2020-06-10 0934,14.08,98.20,386.56,384.31,-0.06,-0.30,0.00
2020-06-10 0935,13.99,98.20,386.40,383.97,0.11,-0.18,0.00
2020-06-10 0936,13.95,98.10,386.00,383.52,-0.04,-0.31,0.00
2020-06-10 0937,13.93,98.20,385.88,383.55,-0.07,-0.28,0.00
2020-06-10 0938,13.89,98.20,385.67,383.43,0.01,-0.21,0.00
2020-06-10 0939,13.87,98.20,385.44,383.37,-0.05,-0.26,0.00
2020-06-10 0940,13.84,98.50,385.34,383.31,-0.05,-0.22,0.00
2020-06-10 0941,13.80,98.30,385.25,382.93,0.07,-0.11,0.00
2020-06-10 0942,13.80,98.30,385.20,382.66,0.22,0.02,0.00
2020-06-10 0943,13.78,98.20,384.88,382.49,0.18,0.00,0.00
2020-06-10 0944,13.74,98.10,384.50,382.31,0.06,-0.12,0.00
2020-06-10 0945,13.71,98.20,384.34,382.17,-0.02,-0.17,0.00
2020-06-10 0946,13.69,98.20,384.32,382.16,0.04,-0.11,0.00
2020-06-10 0947,13.67,98.30,384.27,382.05,0.08,-0.05,0.00
2020-06-10 0948,13.66,98.30,384.13,381.98,0.07,-0.06,0.00
2020-06-10 0949,13.66,98.50,384.07,381.92,0.04,-0.07,0.00
2020-06-10 0950,13.63,98.40,384.01,381.79,0.14,0.02,0.00
2020-06-10 0951,13.61,98.30,383.83,381.57,0.09,-0.01,0.01
2020-06-10 0952,13.58,98.30,383.70,381.27,0.14,0.02,0.00
2020-06-10 0953,13.56,98.30,383.51,381.35,0.07,-0.03,0.01
2020-06-10 0954,13.52,98.30,383.37,381.15,0.07,0.00,0.04
2020-06-10 0955,13.49,98.30,383.22,380.98,0.04,-0.01,0.03
2020-06-10 0956,13.46,98.40,383.04,380.88,0.02,-0.04,0.04
2020-06-10 0957,13.37,98.30,382.82,380.50,0.05,0.08,0.22
2020-06-10 0958,13.34,98.40,382.51,380.01,-0.04,0.05,0.31
2020-06-10 0959,13.22,98.20,382.32,379.90,0.08,0.16,0.36
2020-06-10 1000,13.22,98.10,381.94,379.21,-0.08,0.11,0.52
2020-06-10 1001,13.22,98.20,381.77,378.75,-0.22,-0.03,0.59
2020-06-10 1002,13.18,98.30,381.87,378.83,0.05,0.19,0.57
2020-06-10 1003,13.21,98.30,381.74,378.15,0.11,0.35,0.68
2020-06-10 1004,13.21,98.30,381.53,378.50,0.02,0.28,0.64
2020-06-10 1005,13.19,98.30,381.51,377.91,0.07,0.44,0.98
2020-06-10 1006,13.20,98.20,381.61,377.87,0.17,0.68,1.17
2020-06-10 1007,13.20,98.20,381.41,378.33,0.14,0.68,1.17
2020-06-10 1008,13.24,98.30,381.69,378.93,0.17,0.61,0.93
2020-06-10 1009,13.23,98.10,381.47,378.22,0.22,0.84,1.44
2020-06-10 1010,13.18,98.10,381.30,377.81,0.16,0.84,1.73
2020-06-10 1011,13.21,98.10,381.42,377.79,0.16,0.93,2.05
2020-06-10 1012,13.24,98.20,381.64,378.87,0.22,0.75,1.35
2020-06-10 1013,13.26,98.20,381.71,378.24,0.32,1.08,2.04
2020-06-10 1014,13.23,98.00,381.55,377.61,0.35,1.34,2.59
2020-06-10 1015,13.24,97.90,381.59,378.29,0.29,1.19,2.39
2020-06-10 1016,13.31,97.80,381.84,378.57,0.38,1.23,2.16
2020-06-10 1017,13.23,97.80,381.40,378.48,0.27,1.19,2.48
2020-06-10 1018,13.17,97.60,381.28,377.69,0.27,1.65,3.77
2020-06-10 1019,13.14,97.70,381.27,377.93,0.25,1.59,3.69
2020-06-10 1020,13.12,97.70,381.21,378.33,0.23,1.46,3.36
2020-06-10 1021,13.14,97.70,381.15,378.72,0.18,1.19,2.81
2020-06-10 1022,13.12,97.70,381.10,378.52,0.20,1.40,3.33
2020-06-10 1023,13.11,97.80,381.09,378.32,0.28,1.57,3.76
2020-06-10 1024,13.07,97.70,380.89,378.52,0.24,1.54,3.66
2020-06-10 1025,13.07,97.80,380.99,378.41,0.25,1.66,3.87
2020-06-10 1026,13.09,97.80,380.90,378.41,0.28,1.40,3.19
2020-06-10 1027,13.03,97.90,380.72,378.08,0.28,1.58,3.47
2020-06-10 1028,12.99,97.60,380.52,378.09,0.27,1.53,3.38
2020-06-10 1029,12.94,97.60,380.38,377.95,0.21,1.68,3.96
2020-06-10 1030,12.92,97.70,380.19,377.95,0.19,1.95,4.75
2020-06-10 1031,12.90,97.70,380.03,377.92,0.25,2.18,4.89
2020-06-10 1032,12.88,97.90,379.96,377.88,0.26,2.20,4.81
2020-06-10 1033,12.85,98.10,379.90,377.77,0.38,2.67,5.80
2020-06-10 1034,12.81,98.10,379.85,377.79,0.55,3.52,7.39
2020-06-10 1035,12.82,98.10,379.77,377.89,0.53,3.46,7.03
2020-06-10 1036,12.86,98.40,379.85,377.76,0.49,3.25,6.44
2020-06-10 1037,12.88,98.20,379.87,377.79,0.62,3.52,7.03
2020-06-10 1038,12.89,98.40,379.85,377.82,0.65,3.51,6.81
2020-06-10 1039,12.88,98.40,379.90,377.81,0.71,3.65,7.01
2020-06-10 1040,12.89,98.50,379.90,377.76,0.68,3.41,6.53
2020-06-10 1041,12.86,98.50,379.82,377.77,0.89,4.57,9.43
2020-06-10 1042,12.83,98.50,379.74,377.83,1.12,6.18,12.13
2020-06-10 1043,12.83,98.50,379.76,378.07,1.33,7.86,16.12
2020-06-10 1044,12.86,98.60,379.87,377.98,1.72,9.95,19.17
2020-06-10 1045,12.80,98.60,379.70,377.68,1.67,9.29,17.82
2020-06-10 1046,12.78,98.60,379.74,377.80,2.05,11.76,23.44
2020-06-10 1047,12.80,98.50,379.63,377.98,2.25,12.99,24.33
2020-06-10 1048,12.79,98.60,379.62,377.77,2.34,13.04,25.27
2020-06-10 1049,12.81,98.60,379.72,377.68,3.04,17.45,32.32
2020-06-10 1050,12.80,98.60,379.58,377.69,2.66,15.54,29.26
2020-06-10 1051,12.79,98.60,379.61,378.03,2.01,12.22,22.43
2020-06-10 1052,12.85,98.70,379.71,377.83,1.37,7.93,14.54
2020-06-10 1053,12.88,98.80,379.97,377.72,1.55,8.99,17.45
2020-06-10 1054,12.89,98.80,379.93,377.53,1.43,7.95,14.96
2020-06-10 1055,12.84,98.60,379.89,377.58,1.79,10.32,21.06
2020-06-10 1056,12.83,98.60,379.81,377.54,1.92,11.47,22.39
2020-06-10 1057,12.84,98.50,379.75,377.67,2.04,12.34,24.13
2020-06-10 1058,12.82,98.60,379.65,377.81,2.25,14.18,28.77
2020-06-10 1059,12.82,98.60,379.73,377.87,2.32,14.86,28.50
2020-06-10 1100,12.79,98.60,379.57,377.71,2.46,16.23,33.23
2020-06-10 1101,12.78,98.60,379.55,377.68,2.68,18.50,37.32
2020-06-10 1102,12.80,98.60,379.76,377.32,3.16,22.07,45.64
2020-06-10 1103,12.81,98.70,379.79,377.46,3.08,21.07,39.58
2020-06-10 1104,12.79,98.60,379.63,377.36,2.26,14.61,28.00
2020-06-10 1105,12.75,98.70,379.55,377.33,2.69,17.54,35.64
2020-06-10 1106,12.75,98.60,379.49,377.39,2.83,18.69,34.75
2020-06-10 1107,12.73,98.60,379.32,377.37,2.07,12.82,25.30
2020-06-10 1108,12.67,98.60,379.20,377.32,2.78,17.65,36.26
2020-06-10 1109,12.64,98.60,379.05,377.32,3.16,21.36,41.46
2020-06-10 1110,12.65,98.60,379.00,377.24,2.07,14.03,26.56
2020-06-10 1111,12.64,98.70,378.92,377.11,1.99,13.60,26.87
2020-06-10 1112,12.57,98.70,378.81,376.93,2.14,14.32,27.99
2020-06-10 1113,12.50,98.60,378.55,376.84,2.08,14.60,28.56
2020-06-10 1114,12.51,98.80,378.28,376.73,1.27,10.24,19.94
2020-06-10 1115,12.46,98.80,378.19,376.62,1.41,11.37,23.45
2020-06-10 1116,12.47,98.80,378.11,376.60,1.17,10.00,19.64
2020-06-10 1117,12.42,98.90,377.99,376.55,0.99,7.96,15.80
2020-06-10 1118,12.42,98.90,377.93,376.47,0.85,7.35,15.11
2020-06-10 1119,12.39,98.90,377.91,376.39,0.92,7.57,15.44
2020-06-10 1120,12.39,99.00,377.78,376.31,0.86,7.44,15.45
2020-06-10 1121,12.36,99.00,377.62,376.24,0.79,7.27,14.97
2020-06-10 1122,12.35,99.00,377.58,376.22,0.70,7.04,14.63
2020-06-10 1123,12.32,99.10,377.56,376.17,0.71,7.00,14.66
2020-06-10 1124,12.31,99.10,377.52,376.10,0.79,7.58,16.06
2020-06-10 1125,12.28,99.10,377.37,375.95,0.80,8.34,17.73
2020-06-10 1126,12.26,99.10,377.23,375.80,0.68,8.07,16.91
2020-06-10 1127,12.27,99.10,377.13,375.80,0.49,7.03,14.65
2020-06-10 1128,12.25,99.20,377.09,375.78,0.45,6.45,14.02
2020-06-10 1129,12.25,99.20,377.04,375.78,0.52,6.69,14.54
2020-06-10 1130,12.25,99.20,377.05,375.84,0.71,7.74,16.45
2020-06-10 1131,12.25,99.20,377.01,375.84,0.77,8.08,17.37
2020-06-10 1132,12.26,99.30,377.03,375.89,1.71,12.80,27.45
2020-06-10 1133,12.25,99.30,377.01,375.95,3.14,20.23,40.68
2020-06-10 1134,12.24,99.30,377.03,376.01,3.60,22.84,44.61
2020-06-10 1135,12.22,99.30,376.98,376.07,3.51,22.38,43.56
2020-06-10 1136,12.24,99.40,377.04,376.15,4.20,25.98,50.70
2020-06-10 1137,12.26,99.40,377.13,376.23,4.22,27.14,52.59
2020-06-10 1138,12.27,99.40,377.16,376.19,3.78,24.25,46.77
2020-06-10 1139,12.28,99.40,377.20,376.31,3.84,25.18,48.59
2020-06-10 1140,12.30,99.50,377.28,376.34,3.55,23.22,45.37
2020-06-10 1141,12.29,99.60,377.27,376.41,4.38,28.24,56.47
2020-06-10 1142,12.28,99.50,377.30,376.45,4.85,30.06,57.00
2020-06-10 1143,12.29,99.50,377.34,376.46,5.26,31.73,61.01
2020-06-10 1144,12.30,99.50,377.41,376.54,5.27,31.90,61.18
2020-06-10 1145,12.33,99.50,377.54,376.64,5.77,33.94,65.52
2020-06-10 1146,12.37,99.60,377.72,376.75,6.26,37.15,71.78
2020-06-10 1147,12.41,99.70,377.87,376.90,6.35,37.43,72.22
2020-06-10 1148,12.43,99.70,378.01,377.04,7.16,41.93,79.79
2020-06-10 1149,12.45,99.70,378.14,377.17,6.91,40.21,75.54
2020-06-10 1150,12.46,99.70,378.22,377.29,7.04,40.38,77.81
2020-06-10 1151,12.49,99.70,378.34,377.39,6.88,40.46,75.63
2020-06-10 1152,12.49,99.70,378.41,377.44,6.47,38.56,74.30
2020-06-10 1153,12.49,99.70,378.47,377.55,6.95,40.94,77.82
2020-06-10 1154,12.52,99.70,378.63,377.72,7.40,42.60,82.51
2020-06-10 1155,12.55,99.70,378.77,377.80,7.70,44.45,84.08
2020-06-10 1156,12.56,99.70,378.80,377.89,7.22,41.16,79.03
2020-06-10 1157,12.59,99.80,378.94,378.03,7.09,41.42,77.39
2020-06-10 1158,12.64,99.80,379.17,378.18,7.40,44.60,90.52
2020-06-10 1159,12.65,99.80,379.28,378.36,10.69,64.76,123.54
2020-06-10 1200,12.67,99.90,379.42,378.47,7.17,47.30,86.01
2020-06-10 1201,12.69,99.80,379.46,378.52,3.62,26.36,49.02
2020-06-10 1202,12.70,99.80,379.50,378.52,3.61,25.05,50.11
2020-06-10 1203,12.71,99.80,379.57,378.69,6.34,40.23,81.66
2020-06-10 1204,12.75,99.80,379.73,378.81,7.53,45.66,87.72
2020-06-10 1205,12.77,99.80,379.88,378.97,8.07,49.62,96.17
2020-06-10 1206,12.77,99.80,379.87,379.08,7.82,49.30,91.41
2020-06-10 1207,12.80,99.80,380.00,379.26,6.98,43.59,81.62
2020-06-10 1208,12.86,99.80,380.24,379.31,5.76,36.41,69.52
2020-06-10 1209,12.89,99.80,380.41,379.45,7.24,43.46,82.60
2020-06-10 1210,12.89,99.90,380.43,379.51,5.00,33.58,63.60
2020-06-10 1211,12.91,99.80,380.58,379.57,5.31,35.25,69.87
2020-06-10 1212,12.92,99.80,380.64,379.65,7.31,45.46,89.97
2020-06-10 1213,12.95,99.80,380.84,379.95,10.77,63.90,120.30
2020-06-10 1214,12.98,99.80,380.98,380.01,8.82,52.92,102.00
2020-06-10 1215,13.01,99.80,381.14,380.32,9.71,58.37,110.23
2020-06-10 1216,13.05,99.80,381.35,380.53,10.35,62.14,120.38
2020-06-10 1217,13.10,99.80,381.61,380.66,9.65,58.19,108.38
2020-06-10 1218,13.17,99.90,381.86,380.86,7.47,47.47,91.04
2020-06-10 1219,13.20,99.90,382.07,381.15,7.29,46.19,89.35
2020-06-10 1220,13.27,99.90,382.41,381.41,7.98,51.43,99.46
2020-06-10 1221,13.29,99.90,382.53,381.51,8.56,53.00,104.43
2020-06-10 1222,13.34,99.80,382.86,381.90,11.19,71.68,141.51
2020-06-10 1223,13.39,99.90,383.21,382.23,11.95,78.32,146.53
2020-06-10 1224,13.45,99.90,383.47,382.55,11.53,76.78,147.78
2020-06-10 1225,13.51,99.90,383.86,382.91,11.41,75.39,140.65
2020-06-10 1226,13.58,99.40,384.17,382.88,8.49,54.87,101.21
2020-06-10 1227,13.57,99.70,384.21,382.90,8.52,53.68,105.30
2020-06-10 1228,13.61,99.80,384.43,383.22,10.07,65.18,124.60
2020-06-10 1229,13.66,99.90,384.80,383.51,10.46,70.67,135.50
2020-06-10 1230,13.67,99.90,384.90,383.64,9.98,65.41,121.67
2020-06-10 1231,13.69,99.80,384.99,383.89,8.80,58.06,111.42
2020-06-10 1232,13.79,99.90,385.36,384.19,8.04,54.63,103.34
2020-06-10 1233,13.84,99.90,385.63,384.28,8.08,53.08,102.88
2020-06-10 1234,13.88,99.90,385.80,384.43,9.49,61.39,120.42
2020-06-10 1235,13.92,99.90,386.11,384.62,11.42,72.82,141.98
2020-06-10 1236,13.92,99.90,386.28,384.84,13.35,86.89,166.31
2020-06-10 1237,13.95,99.90,386.53,385.00,16.77,110.21,211.09
2020-06-10 1238,13.99,99.90,386.76,385.35,13.65,89.05,161.51
2020-06-10 1239,14.03,99.90,386.91,385.43,12.50,79.21,153.61
2020-06-10 1240,14.09,99.90,387.21,384.86,15.61,101.91,201.08
2020-06-10 1241,14.11,99.90,387.52,384.98,24.34,158.03,303.67
2020-06-10 1242,14.15,99.90,387.76,384.64,19.54,129.51,235.14
2020-06-10 1243,14.20,99.90,388.01,385.80,19.22,127.53,245.52
2020-06-10 1244,14.25,99.90,388.43,386.46,21.27,138.96,252.81
2020-06-10 1245,14.30,99.90,388.50,386.72,14.68,94.08,172.08
2020-06-10 1246,14.33,100.00,388.66,386.67,15.82,101.01,200.13
2020-06-10 1247,14.36,99.90,389.16,386.04,26.21,170.68,334.65
2020-06-10 1248,14.42,99.90,389.58,387.27,26.99,170.93,315.65
2020-06-10 1249,14.46,100.00,389.71,387.56,24.07,148.81,278.55
2020-06-10 1250,14.49,100.00,389.81,387.76,21.93,137.98,254.95
2020-06-10 1251,14.52,100.20,390.11,388.08,22.96,146.13,286.51
2020-06-10 1252,14.56,100.20,390.35,388.17,19.72,129.64,231.18
2020-06-10 1253,14.58,100.20,390.32,388.24,14.62,94.55,183.18
2020-06-10 1254,14.63,100.20,390.58,388.47,15.44,99.38,190.79
2020-06-10 1255,14.66,100.50,390.68,388.49,15.28,97.47,191.16
2020-06-10 1256,14.69,99.50,390.96,388.66,21.35,138.43,273.14
2020-06-10 1257,14.72,98.40,391.17,388.59,24.12,157.56,294.04
2020-06-10 1258,14.77,97.90,391.29,389.02,15.47,101.12,177.51
2020-06-10 1259,14.81,97.80,391.27,388.91,11.55,73.24,141.63
2020-06-10 1300,14.82,97.80,391.43,389.15,18.87,116.24,228.45
2020-06-10 1301,14.84,97.90,391.57,389.02,20.79,137.56,264.41
2020-06-10 1302,14.86,97.70,391.85,388.93,21.61,139.81,260.01
2020-06-10 1303,14.89,98.00,391.91,389.30,16.35,103.30,190.83
2020-06-10 1304,14.90,98.90,391.93,389.21,17.20,111.86,213.90
2020-06-10 1305,14.91,98.20,392.17,389.09,24.20,153.97,303.60
2020-06-10 1306,14.94,98.00,392.42,388.53,23.42,152.08,282.43
2020-06-10 1307,14.98,97.80,392.52,389.36,23.94,152.05,289.88
2020-06-10 1308,14.99,98.10,392.83,387.32,33.94,217.17,427.15
2020-06-10 1309,15.00,98.70,392.84,389.45,26.39,172.72,304.40
2020-06-10 1310,15.02,100.20,392.83,389.06,24.98,166.62,315.60
2020-06-10 1311,15.05,100.50,392.75,389.99,18.52,120.48,219.87
2020-06-10 1312,15.03,100.30,392.70,389.98,19.94,130.87,249.67
2020-06-10 1313,15.05,100.50,392.64,390.03,15.46,100.02,184.28
2020-06-10 1314,15.04,100.30,392.59,390.01,14.82,96.79,187.72
2020-06-10 1315,15.07,100.10,392.63,389.95,14.08,92.92,175.37
2020-06-10 1316,15.06,99.90,392.60,390.00,13.11,84.77,169.69
2020-06-10 1317,15.07,99.90,392.56,389.96,16.39,107.20,210.23
2020-06-10 1318,15.07,99.80,392.68,389.96,14.79,97.30,185.23
2020-06-10 1319,15.09,99.80,392.75,390.08,14.52,96.24,185.52
2020-06-10 1320,15.12,99.80,392.85,390.17,13.68,88.06,168.76
2020-06-10 1321,15.12,99.70,392.71,390.16,12.14,78.86,149.88
2020-06-10 1322,15.10,99.70,392.66,390.14,13.07,84.13,170.69
2020-06-10 1323,15.10,99.90,392.81,390.22,16.30,103.07,203.96
2020-06-10 1324,15.11,99.60,392.91,390.25,16.23,100.75,197.88
2020-06-10 1325,15.12,99.60,393.05,390.46,21.92,137.82,275.61
2020-06-10 1326,15.14,99.60,393.24,390.55,20.52,132.07,249.60
2020-06-10 1327,15.15,99.60,393.16,390.54,17.63,114.05,221.02
2020-06-10 1328,15.13,99.60,393.13,390.63,14.97,99.82,185.12
2020-06-10 1329,15.16,99.50,393.04,390.58,14.43,98.78,187.95
2020-06-10 1330,15.16,99.50,393.03,390.57,12.22,83.25,161.66
2020-06-10 1331,15.17,99.70,393.27,390.62,16.31,107.09,210.55
2020-06-10 1332,15.17,99.50,393.31,390.73,17.42,116.27,221.64
2020-06-10 1333,15.19,99.40,393.34,390.81,17.30,114.49,216.49
2020-06-10 1334,15.21,99.50,393.38,390.84,15.87,105.02,202.26
2020-06-10 1335,15.21,99.40,393.66,390.91,20.00,128.24,255.90
2020-06-10 1336,15.23,99.40,393.77,391.09,20.86,136.41,253.26
2020-06-10 1337,15.26,99.40,393.77,391.05,18.11,118.78,224.87
2020-06-10 1338,15.28,99.40,393.83,391.08,18.18,114.74,224.54
2020-06-10 1339,15.29,99.40,394.18,391.16,22.91,144.97,284.39
2020-06-10 1340,15.28,99.30,394.13,391.19,20.24,129.65,244.22
2020-06-10 1341,15.34,99.60,394.35,391.23,24.44,154.60,307.01
2020-06-10 1342,15.37,99.30,394.80,391.34,27.10,172.52,324.91
2020-06-10 1343,15.40,99.30,394.91,391.36,25.07,156.91,301.69
2020-06-10 1344,15.40,99.20,395.11,391.55,25.89,162.72,303.47
2020-06-10 1345,15.44,99.20,395.07,391.30,26.47,167.35,334.98
2020-06-10 1346,15.44,99.20,395.96,391.72,33.52,213.18,403.86
2020-06-10 1347,15.43,99.10,395.70,391.97,30.58,190.57,359.87
2020-06-10 1348,15.51,99.00,395.98,392.11,31.90,198.97,376.23
2020-06-10 1349,15.49,98.90,395.82,392.09,24.76,159.18,289.81
2020-06-10 1350,15.54,99.00,395.61,392.04,18.74,119.67,223.67
2020-06-10 1351,15.54,99.00,395.52,392.11,16.17,104.46,198.79
2020-06-10 1352,15.48,98.80,395.34,392.04,12.46,83.35,152.41
2020-06-10 1353,15.51,98.70,395.30,392.14,15.91,99.11,203.03
2020-06-10 1354,15.53,98.70,395.80,392.34,30.73,188.19,379.58
2020-06-10 1355,15.53,98.70,396.37,392.38,33.22,210.15,386.51
2020-06-10 1356,15.60,98.70,396.03,392.41,20.21,125.85,227.58
2020-06-10 1357,15.61,98.80,396.14,392.39,22.78,139.30,271.57
2020-06-10 1358,15.57,98.70,396.17,392.49,21.87,133.77,249.32
2020-06-10 1359,15.61,98.60,396.02,392.46,20.28,124.44,237.54
2020-06-10 1400,15.60,98.90,396.19,392.37,22.68,139.51,270.56
2020-06-10 1401,15.56,98.40,396.30,392.22,30.33,193.03,380.62
2020-06-10 1402,15.57,98.20,396.35,392.45,31.21,201.61,375.40
2020-06-10 1403,15.60,98.20,396.44,392.38,25.61,160.79,300.97
2020-06-10 1404,15.65,98.30,396.64,392.33,25.79,160.12,308.12
2020-06-10 1405,15.61,98.20,396.50,392.35,25.12,161.28,305.65
2020-06-10 1406,15.62,97.90,396.25,392.46,20.89,130.72,249.28
2020-06-10 1407,15.64,97.80,396.24,392.39,23.93,152.23,299.68
2020-06-10 1408,15.64,97.70,396.26,392.55,19.55,122.80,231.04
2020-06-10 1409,15.69,98.30,396.24,392.21,19.13,122.77,243.76
2020-06-10 1410,15.63,97.80,396.19,392.19,18.27,120.43,236.47
2020-06-10 1411,15.63,97.80,396.24,392.19,18.78,122.05,238.04
2020-06-10 1412,15.61,97.70,396.37,392.12,21.56,141.20,279.13
2020-06-10 1413,15.66,97.80,396.50,392.12,22.73,148.37,287.75
2020-06-10 1414,15.68,97.90,396.72,392.14,25.06,160.00,313.17
2020-06-10 1415,15.71,97.90,397.18,392.43,27.36,168.38,324.67
2020-06-10 1416,15.69,98.00,396.98,392.51,24.93,154.40,287.26
2020-06-10 1417,15.72,98.10,397.27,390.91,33.98,216.95,452.26
2020-06-10 1418,15.71,98.30,397.93,392.02,39.56,257.94,474.83
2020-06-10 1419,15.80,98.00,398.09,392.50,39.08,239.14,469.48
2020-06-10 1420,15.69,97.30,398.16,392.43,46.66,293.79,559.67
2020-06-10 1421,15.80,97.30,398.39,392.00,41.89,263.98,489.54
2020-06-10 1422,15.86,97.40,399.31,391.92,47.54,299.12,562.45
2020-06-10 1423,15.86,97.40,399.57,390.49,54.25,337.72,640.16
2020-06-10 1424,15.78,96.80,398.80,391.99,46.67,288.59,537.64
2020-06-10 1425,15.75,96.60,399.03,392.10,51.31,317.84,595.06
2020-06-10 1426,15.78,96.50,399.21,392.12,57.13,358.16,690.61
2020-06-10 1427,15.77,96.60,399.31,393.02,52.71,338.39,607.13
2020-06-10 1428,15.77,96.60,398.67,392.72,41.74,263.83,491.99
2020-06-10 1429,15.78,96.70,398.89,391.92,45.35,280.81,520.57
2020-06-10 1430,15.73,96.50,398.31,391.84,37.88,240.17,461.48
2020-06-10 1431,15.79,96.50,399.14,389.32,56.81,366.80,739.25
2020-06-10 1432,15.78,96.40,400.15,391.40,64.96,418.87,786.72
2020-06-10 1433,15.78,96.10,399.22,392.37,45.20,289.61,535.33
2020-06-10 1434,15.75,95.90,398.79,392.27,49.34,317.72,581.20
2020-06-10 1435,15.70,95.70,398.23,391.16,52.31,330.11,661.64
2020-06-10 1436,15.79,96.30,399.93,392.80,62.04,401.44,720.58
2020-06-10 1437,15.74,96.60,398.63,393.06,39.97,259.03,469.44
2020-06-10 1438,15.73,96.60,398.55,392.87,39.19,242.74,477.75
2020-06-10 1439,15.65,96.60,398.86,392.61,51.87,325.24,619.87
2020-06-10 1440,15.58,96.10,398.07,391.34,59.15,374.61,747.16
2020-06-10 1441,15.62,96.20,398.93,392.44,68.74,445.69,816.07
2020-06-10 1442,15.71,96.60,398.63,392.67,42.36,276.91,499.35
2020-06-10 1443,15.74,96.70,398.51,392.68,34.88,226.35,418.61
2020-06-10 1444,15.64,96.40,397.58,392.44,33.85,216.38,424.00
2020-06-10 1445,15.56,96.20,397.18,392.52,33.56,216.49,402.59
2020-06-10 1446,15.58,96.70,397.41,392.49,34.76,216.99,403.68
2020-06-10 1447,15.64,96.90,398.06,390.59,46.62,286.03,586.17
2020-06-10 1448,15.63,96.70,398.92,391.67,62.67,398.50,737.63
2020-06-10 1449,15.66,96.70,398.71,392.22,50.55,320.96,598.37
2020-06-10 1450,15.73,96.60,398.94,392.64,52.22,331.19,615.85
2020-06-10 1451,15.77,96.50,398.83,393.13,41.64,257.22,471.24
2020-06-10 1452,15.71,96.50,398.89,392.81,51.03,315.67,626.78
2020-06-10 1453,15.76,96.60,399.81,393.20,59.37,372.95,706.31
2020-06-10 1454,15.77,96.60,399.06,393.22,45.36,286.49,520.40
2020-06-10 1455,15.77,96.80,399.03,392.95,36.45,229.22,424.48
2020-06-10 1456,15.64,96.70,397.80,392.59,34.81,222.53,435.40
2020-06-10 1457,15.62,96.20,398.39,392.64,45.51,289.05,574.51
2020-06-10 1458,15.75,96.60,399.43,393.03,50.35,318.10,596.58
2020-06-10 1459,15.73,96.50,398.98,393.00,40.13,250.00,465.08
2020-06-10 1500,15.74,96.30,398.17,392.97,33.67,212.66,397.26
2020-06-10 1501,15.60,96.10,397.57,392.60,29.43,185.93,361.01
2020-06-10 1502,15.59,96.10,397.86,392.29,47.70,308.51,620.94
2020-06-10 1503,15.66,96.30,398.49,392.37,49.58,325.64,611.20
2020-06-10 1504,15.73,92.90,399.20,391.90,48.83,313.41,609.04
2020-06-10 1505,15.64,87.90,398.99,392.38,50.14,329.07,625.03
2020-06-10 1506,15.61,87.40,398.14,392.47,45.59,297.22,558.83
2020-06-10 1507,15.67,87.10,398.36,392.21,38.10,250.26,473.31
2020-06-10 1508,15.70,86.70,398.11,392.21,30.31,193.82,366.94
2020-06-10 1509,15.54,86.20,397.35,392.13,38.01,245.45,483.53
2020-06-10 1510,15.61,85.80,397.35,392.16,35.78,231.72,433.86
2020-06-10 1511,15.68,86.10,398.04,392.23,36.73,226.65,439.48
2020-06-10 1512,15.66,86.00,398.13,392.22,42.99,272.59,530.86
2020-06-10 1513,15.59,86.00,397.87,392.27,41.60,264.19,500.12
2020-06-10 1514,15.58,85.40,397.66,392.58,40.94,262.16,494.29
2020-06-10 1515,15.67,85.30,398.06,392.63,33.00,206.42,384.12
2020-06-10 1516,15.51,84.30,396.98,392.14,33.39,208.82,396.63
2020-06-10 1517,15.52,84.90,397.03,392.25,30.37,190.34,365.61
2020-06-10 1518,15.57,85.30,397.28,392.41,30.89,194.20,374.91
2020-06-10 1519,15.60,85.20,397.47,391.96,31.00,197.66,385.25
2020-06-10 1520,15.55,85.40,397.26,391.86,24.76,159.88,301.03
2020-06-10 1521,15.51,85.90,396.26,391.93,24.30,155.16,308.39
2020-06-10 1522,15.57,85.40,397.14,391.88,32.52,203.55,405.79
2020-06-10 1523,15.55,86.00,397.16,391.89,30.53,192.00,365.89
2020-06-10 1524,15.57,86.20,396.89,391.88,28.98,183.18,354.77
2020-06-10 1525,15.57,86.60,396.91,391.84,30.31,191.75,374.95
2020-06-10 1526,15.55,85.90,397.08,391.70,35.81,224.97,446.02
2020-06-10 1527,15.54,85.40,397.23,391.72,39.31,249.45,477.88
2020-06-10 1528,15.53,84.70,397.06,391.75,37.11,228.68,437.26
2020-06-10 1529,15.53,84.80,397.10,391.75,41.76,258.85,506.21
2020-06-10 1530,15.54,85.00,397.69,391.67,50.92,318.75,617.60
2020-06-10 1531,15.58,84.90,397.86,391.86,49.71,312.67,585.50
2020-06-10 1532,15.65,85.50,398.05,392.01,45.13,281.74,530.42
2020-06-10 1533,15.58,84.20,397.83,392.01,43.71,274.99,522.08
2020-06-10 1534,15.58,83.90,397.63,391.96,46.69,296.01,573.45
2020-06-10 1535,15.64,84.10,398.48,392.31,45.59,289.41,532.46
2020-06-10 1536,15.67,84.30,397.51,392.14,30.17,193.22,357.07
2020-06-10 1537,15.67,84.30,397.42,392.06,26.36,171.89,332.94
2020-06-10 1538,15.66,84.10,397.27,391.87,21.68,142.30,272.98
2020-06-10 1539,15.68,84.00,396.90,391.95,16.97,112.78,220.94
2020-06-10 1540,15.62,84.20,396.69,391.80,16.85,110.87,223.64
2020-06-10 1541,15.63,85.20,396.52,391.78,19.08,125.94,256.77
2020-06-10 1542,15.62,84.90,396.74,391.62,19.48,128.01,255.76
2020-06-10 1543,15.63,85.00,396.59,391.74,17.36,114.61,227.62
2020-06-10 1544,15.60,85.00,396.37,391.87,15.66,104.59,209.07
2020-06-10 1545,15.64,84.70,396.47,391.85,14.34,95.35,192.33
2020-06-10 1546,15.61,84.90,396.31,391.82,13.63,90.74,184.06
2020-06-10 1547,15.60,84.90,396.12,391.67,13.25,87.58,179.72
2020-06-10 1548,15.54,84.70,395.93,391.13,14.63,96.74,201.83
2020-06-10 1549,15.44,84.60,395.70,390.91,15.71,105.97,219.93
2020-06-10 1550,15.46,84.30,395.64,390.68,16.36,109.51,227.19
2020-06-10 1551,15.44,84.00,395.68,390.30,19.65,129.73,270.66
2020-06-10 1552,15.47,83.40,395.87,390.20,21.59,141.15,284.31
2020-06-10 1553,15.45,83.30,395.67,390.41,20.20,129.72,254.58
2020-06-10 1554,15.46,83.50,395.65,390.55,20.81,131.56,260.88
2020-06-10 1555,15.45,83.40,395.80,390.54,22.10,139.35,277.09
2020-06-10 1556,15.46,83.30,395.65,390.56,22.59,142.75,283.27
2020-06-10 1557,15.46,83.40,396.02,390.23,24.91,157.55,320.52
2020-06-10 1558,15.48,83.10,396.22,390.15,25.16,161.65,323.04
2020-06-10 1559,15.45,83.20,396.03,390.15,24.08,156.67,312.37
2020-06-10 1600,15.42,82.80,395.49,390.30,22.27,146.81,293.40
2020-06-10 1601,15.37,82.70,395.31,390.28,21.95,144.06,288.04
2020-06-10 1602,15.34,82.50,395.13,390.22,20.86,138.20,277.68
2020-06-10 1603,15.33,82.80,394.98,390.02,20.53,134.46,271.17
2020-06-10 1604,15.33,83.20,395.17,389.78,22.06,142.59,288.10
2020-06-10 1605,15.32,83.10,395.26,389.54,25.43,163.49,336.07
2020-06-10 1606,15.36,82.40,395.55,389.37,28.83,189.01,385.70
2020-06-10 1607,15.43,82.60,396.18,389.33,32.70,214.33,434.90
2020-06-10 1608,15.47,82.10,396.28,389.64,32.31,209.52,414.70
2020-06-10 1609,15.54,82.30,396.76,389.93,31.68,202.32,401.09
2020-06-10 1610,15.61,82.60,396.96,390.18,30.09,192.15,374.91
2020-06-10 1611,15.56,82.30,396.92,390.21,27.92,174.57,343.55
2020-06-10 1612,15.56,82.20,396.99,390.33,30.42,191.42,384.76
2020-06-10 1613,15.56,82.00,396.97,390.47,31.58,201.04,394.41
2020-06-10 1614,15.59,82.20,397.32,390.62,29.68,184.38,361.29
2020-06-10 1615,15.51,82.00,397.09,390.66,33.52,210.83,424.53
2020-06-10 1616,15.44,81.40,396.43,390.85,33.11,216.34,416.93
2020-06-10 1617,15.46,81.90,396.59,390.76,26.40,169.94,325.79
2020-06-10 1618,15.50,82.20,396.38,390.78,23.11,149.18,294.58
2020-06-10 1619,15.47,82.40,396.24,390.83,22.58,145.54,289.65
2020-06-10 1620,15.50,82.30,396.28,390.82,21.35,137.03,272.26
2020-06-10 1621,15.47,82.40,395.85,390.62,20.85,135.39,273.34
2020-06-10 1622,15.44,83.10,395.90,390.54,21.93,143.01,289.57
2020-06-10 1623,15.34,82.40,395.62,390.45,21.17,139.38,279.80
2020-06-10 1624,15.36,82.50,395.43,390.49,19.92,133.07,269.31
2020-06-10 1625,15.35,82.90,395.27,390.39,19.61,133.69,271.98
2020-06-10 1626,15.40,82.90,395.35,390.40,19.32,129.41,262.37
2020-06-10 1627,15.39,83.40,395.44,390.46,20.14,132.74,270.86
2020-06-10 1628,15.42,83.20,395.48,390.47,18.77,125.07,251.00
2020-06-10 1629,15.37,83.30,395.19,390.35,16.64,110.98,225.81
2020-06-10 1630,15.32,83.40,394.86,390.38,16.89,112.44,231.15
2020-06-10 1631,15.32,83.70,394.89,390.41,16.26,110.22,224.14
2020-06-10 1632,15.32,83.80,394.81,390.38,15.03,102.33,208.07
2020-06-10 1633,15.35,84.50,394.95,390.31,14.48,97.64,201.32
2020-06-10 1634,15.31,84.40,394.85,390.29,15.20,101.38,210.62
2020-06-10 1635,15.33,84.30,394.75,390.32,15.61,104.20,214.62
2020-06-10 1636,15.37,84.70,395.12,390.31,16.45,107.47,223.54
2020-06-10 1637,15.31,84.90,394.87,390.05,17.34,114.42,237.36
2020-06-10 1638,15.22,84.30,394.38,389.95,17.36,114.34,236.22
2020-06-10 1639,15.22,84.40,394.33,390.01,18.81,122.42,254.37
2020-06-10 1640,15.26,84.80,394.63,390.21,20.74,132.44,273.93
2020-06-10 1641,15.20,84.60,394.49,390.20,22.43,143.66,296.15
2020-06-10 1642,15.21,84.70,394.40,390.42,21.90,140.23,283.98
2020-06-10 1643,15.18,85.00,394.28,390.37,20.10,129.79,264.34
2020-06-10 1644,15.15,84.90,393.95,390.29,20.57,133.66,275.47
2020-06-10 1645,15.14,84.70,393.95,390.17,20.57,135.30,278.41
2020-06-10 1646,15.05,84.90,393.55,390.03,18.95,126.37,256.91
2020-06-10 1647,15.11,85.00,393.64,390.14,17.35,115.10,235.74
2020-06-10 1648,15.12,85.20,393.55,389.85,17.33,115.07,237.82
2020-06-10 1649,15.07,85.40,393.58,389.43,18.33,120.24,248.42
2020-06-10 1650,15.06,85.60,393.69,389.32,19.27,124.33,254.50
2020-06-10 1651,15.11,85.40,393.85,389.29,19.97,126.88,262.44
2020-06-10 1652,15.08,85.20,394.05,389.11,21.53,135.98,276.94
2020-06-10 1653,15.04,85.20,393.82,389.02,22.70,141.65,291.18
2020-06-10 1654,15.08,85.10,394.03,388.73,29.91,187.59,405.15
2020-06-10 1655,15.07,85.40,394.80,388.57,35.79,235.42,477.86
2020-06-10 1656,15.19,85.00,394.77,389.00,29.40,190.69,380.56
2020-06-10 1657,15.20,84.80,394.88,388.82,27.98,179.78,362.20
2020-06-10 1658,15.09,84.20,394.32,388.74,25.98,169.75,344.58
2020-06-10 1659,15.09,83.70,393.95,388.78,23.86,156.43,316.23
2020-06-10 1700,15.03,83.40,393.78,388.50,23.89,155.90,320.54
2020-06-10 1701,15.08,83.40,393.81,388.35,23.44,154.20,312.48
2020-06-10 1702,15.13,84.00,393.89,388.50,20.05,132.24,268.11
2020-06-10 1703,15.14,83.90,393.87,388.67,17.60,116.16,238.94
2020-06-10 1704,15.13,83.80,393.73,388.74,17.10,113.04,237.45
2020-06-10 1705,15.12,84.20,393.69,388.79,16.33,109.09,228.31
2020-06-10 1706,15.10,84.30,393.50,388.90,15.73,105.73,223.38
2020-06-10 1707,15.09,84.50,393.52,388.98,15.99,106.60,225.82
2020-06-10 1708,15.07,84.30,393.35,388.95,16.42,109.37,232.41
2020-06-10 1709,15.08,84.70,393.59,388.97,17.55,115.91,245.13
2020-06-10 1710,15.05,84.60,393.41,389.27,17.57,116.25,242.81
2020-06-10 1711,15.12,84.90,393.51,389.32,17.01,111.77,232.31
2020-06-10 1712,14.95,84.80,393.02,389.01,15.91,105.37,218.75
2020-06-10 1713,14.93,84.90,392.55,389.15,15.21,100.72,209.90
2020-06-10 1714,14.89,84.50,392.13,389.19,15.82,105.68,224.72
2020-06-10 1715,14.90,84.80,392.21,388.83,18.30,123.35,259.39
2020-06-10 1716,14.90,84.90,392.26,388.89,18.17,122.87,257.15
2020-06-10 1717,14.83,84.90,391.82,388.94,17.09,117.62,241.50
2020-06-10 1718,14.84,85.10,391.90,389.13,16.66,112.10,231.63
2020-06-10 1719,14.86,85.10,391.79,389.39,17.09,112.52,233.27
2020-06-10 1720,14.83,85.10,391.82,389.40,20.15,130.95,273.13
2020-06-10 1721,14.84,85.30,391.81,389.34,22.61,146.26,302.72
2020-06-10 1722,14.82,86.00,391.90,389.26,26.27,167.21,337.76
2020-06-10 1723,14.73,85.60,391.88,389.37,29.37,183.13,370.37
2020-06-10 1724,14.69,85.20,391.68,389.27,34.62,217.38,433.56
2020-06-10 1725,14.62,85.20,391.68,389.39,39.74,248.43,495.36
2020-06-10 1726,14.76,85.00,392.17,389.75,43.91,269.82,525.13
2020-06-10 1727,14.77,85.40,392.55,389.83,44.31,273.63,534.71
2020-06-10 1728,14.83,85.50,393.07,389.81,40.15,253.31,471.84
2020-06-10 1729,14.77,85.60,392.19,389.95,31.04,192.60,362.50
2020-06-10 1730,14.82,85.70,392.48,389.98,34.89,211.04,416.19
2020-06-10 1731,14.68,85.30,392.51,390.27,43.94,265.65,514.69
2020-06-10 1732,14.83,85.80,393.25,390.53,48.82,293.86,571.93
2020-06-10 1733,14.62,85.10,392.65,390.51,50.06,315.44,589.32
2020-06-10 1734,14.70,85.00,392.12,390.41,44.50,277.23,520.72
2020-06-10 1735,14.75,85.30,392.50,390.34,45.37,278.08,527.72
2020-06-10 1736,14.75,85.50,392.74,390.37,50.22,302.72,579.68
2020-06-10 1737,14.80,85.50,393.20,390.71,55.56,336.38,636.09
2020-06-10 1738,14.86,85.80,394.47,390.77,62.90,390.94,757.07
2020-06-10 1739,14.74,84.90,393.96,390.73,71.06,461.20,870.66
2020-06-10 1740,15.00,85.30,395.17,391.10,62.96,406.89,758.97
2020-06-10 1741,14.96,85.10,394.64,391.40,58.99,380.07,723.96
2020-06-10 1742,14.88,84.50,394.40,391.25,52.93,346.70,648.45
2020-06-10 1743,14.88,84.10,394.03,391.05,43.19,286.87,538.14
2020-06-10 1744,14.79,83.40,392.77,390.67,33.57,227.19,430.06
2020-06-10 1745,14.85,84.10,392.87,390.25,28.87,191.66,371.23
2020-06-10 1746,14.73,84.00,392.47,389.77,28.49,188.60,373.40
2020-06-10 1747,14.70,84.10,392.07,389.75,27.60,181.21,355.39
2020-06-10 1748,14.70,84.20,391.98,389.27,28.90,193.43,392.23
2020-06-10 1749,14.66,84.20,391.85,389.13,27.92,189.53,373.64
2020-06-10 1750,14.59,84.20,391.32,388.95,23.76,162.10,315.45
2020-06-10 1751,14.48,85.00,390.72,388.54,20.64,140.19,275.21
2020-06-10 1752,14.38,84.50,390.31,388.19,18.49,126.61,253.56
2020-06-10 1753,14.27,85.00,389.68,387.66,19.37,131.79,267.94
2020-06-10 1754,14.12,84.30,389.01,386.68,25.14,167.36,345.12
2020-06-10 1755,14.27,85.00,389.45,386.34,30.65,200.55,403.64
2020-06-10 1756,14.18,84.70,389.59,386.05,32.95,216.81,428.72
2020-06-10 1757,14.30,84.80,389.72,386.06,32.59,211.71,417.79
2020-06-10 1758,14.26,84.80,389.76,386.05,32.97,215.11,423.51
2020-06-10 1759,14.09,84.20,389.31,385.77,32.17,209.82,414.75
2020-06-10 1800,14.01,83.60,388.23,385.67,31.66,215.22,422.38
2020-06-10 1801,14.05,83.70,388.30,385.44,28.69,194.82,381.34
2020-06-10 1802,13.98,83.70,388.20,385.23,25.50,173.95,343.03
2020-06-10 1803,13.98,83.40,387.68,385.07,23.84,165.65,331.21
2020-06-10 1804,14.01,84.00,387.72,384.83,21.05,146.93,288.94
2020-06-10 1805,13.98,84.20,387.62,384.42,18.46,131.55,261.67
2020-06-10 1806,13.94,83.80,387.09,384.12,15.77,114.97,231.84
2020-06-10 1807,13.96,83.90,387.06,384.15,13.94,101.21,205.52
2020-06-10 1808,13.91,83.70,386.85,383.87,13.17,96.16,198.86
2020-06-10 1809,13.92,83.80,386.59,383.76,12.95,95.05,199.24
2020-06-10 1810,13.79,83.90,386.28,383.39,12.83,95.12,199.73
2020-06-10 1811,13.80,83.80,386.09,383.34,12.84,94.67,199.90
2020-06-10 1812,13.82,84.50,386.04,383.31,13.48,98.80,209.26
2020-06-10 1813,13.76,84.70,386.02,383.21,13.07,95.26,199.00
2020-06-10 1814,13.73,84.40,385.81,383.06,13.48,97.93,207.56
2020-06-10 1815,13.73,84.40,385.78,382.94,15.08,107.70,227.11
2020-06-10 1816,13.74,84.60,385.86,382.96,16.00,111.74,233.59
2020-06-10 1817,13.70,84.50,385.74,382.79,17.74,123.11,256.72
2020-06-10 1818,13.72,84.70,385.62,382.61,17.92,124.68,254.71
2020-06-10 1819,13.74,85.10,385.78,382.68,17.34,115.95,236.63
2020-06-10 1820,13.74,85.20,385.86,382.32,18.35,123.03,251.89
2020-06-10 1821,13.77,84.80,385.93,382.28,18.19,120.57,245.02
2020-06-10 1822,13.76,84.70,385.94,382.26,18.57,122.11,249.74
2020-06-10 1823,13.72,84.70,385.95,382.28,19.88,130.70,267.48
2020-06-10 1824,13.72,84.40,385.85,382.26,21.84,141.57,289.24
2020-06-10 1825,13.72,84.20,385.92,382.09,23.87,153.78,310.22
2020-06-10 1826,13.72,84.10,386.31,382.00,24.92,158.64,318.08
2020-06-10 1827,13.73,83.70,386.15,381.62,26.85,173.95,353.60
2020-06-10 1828,13.77,83.80,386.48,381.56,27.47,176.78,348.32
2020-06-10 1829,13.77,83.90,386.29,381.72,23.98,155.99,306.61
2020-06-10 1830,13.74,82.90,386.02,381.61,21.33,142.82,282.94
2020-06-10 1831,13.77,82.30,385.90,381.62,19.27,128.61,255.78
2020-06-10 1832,13.75,82.70,385.89,381.57,18.36,122.67,249.28
2020-06-10 1833,13.76,82.70,385.87,381.41,19.11,129.49,265.32
2020-06-10 1834,13.77,83.10,385.99,381.43,19.25,129.71,262.82
2020-06-10 1835,13.74,83.10,386.00,381.36,18.47,123.59,251.01
2020-06-10 1836,13.72,82.60,385.66,381.10,17.70,119.68,243.16
2020-06-10 1837,13.73,82.80,385.74,381.09,17.67,117.96,240.61
2020-06-10 1838,13.74,82.80,385.83,381.10,19.10,124.51,257.51
2020-06-10 1839,13.76,83.20,386.13,381.05,22.62,146.58,305.18
2020-06-10 1840,13.76,82.80,386.42,381.12,27.57,177.62,363.89
2020-06-10 1841,13.78,82.50,386.51,381.17,29.99,193.17,390.31
2020-06-10 1842,13.82,81.90,386.59,381.21,32.64,210.16,417.55
2020-06-10 1843,13.87,82.40,387.02,381.34,30.72,200.16,389.57
2020-06-10 1844,13.88,82.30,387.12,381.31,26.88,175.30,350.51
2020-06-10 1845,13.86,82.60,387.33,380.97,28.51,188.84,387.43
2020-06-10 1846,13.88,81.70,387.05,381.01,26.42,176.90,354.37
2020-06-10 1847,13.89,81.80,386.78,381.20,22.15,147.61,293.76
2020-06-10 1848,13.84,82.00,386.59,381.37,19.20,123.96,249.12
2020-06-10 1849,13.83,82.40,386.48,381.58,17.41,111.55,225.49
2020-06-10 1850,13.81,81.80,386.18,381.44,17.49,111.97,229.21
2020-06-10 1851,13.73,82.10,385.95,381.27,19.25,122.37,251.93
2020-06-10 1852,13.70,82.20,385.89,381.18,22.66,142.14,295.13
2020-06-10 1853,13.67,82.40,386.12,380.76,27.80,176.67,362.06
2020-06-10 1854,13.65,82.30,385.98,380.49,27.21,176.06,348.69
2020-06-10 1855,13.51,81.30,385.21,379.74,23.47,157.98,313.75
2020-06-10 1856,13.56,81.10,384.95,379.71,20.74,138.07,276.51
2020-06-10 1857,13.51,81.50,384.89,379.72,20.66,133.94,274.16
2020-06-10 1858,13.52,81.80,384.75,379.39,20.80,136.16,274.32
2020-06-10 1859,13.48,81.80,384.59,379.14,18.63,122.10,247.67
2020-06-10 1900,13.46,81.90,384.26,378.87,17.91,120.06,247.28
2020-06-10 1901,13.39,81.70,384.05,378.39,17.92,120.17,246.11
2020-06-10 1902,13.30,81.10,383.48,377.62,18.43,126.41,263.88
2020-06-10 1903,13.24,80.00,383.24,377.03,20.84,142.10,298.32
2020-06-10 1904,13.24,80.10,383.23,376.85,22.14,151.81,308.55
2020-06-10 1905,13.23,79.74,383.04,376.92,18.90,130.28,258.50
2020-06-10 1906,13.23,79.73,382.83,376.96,16.53,111.02,226.58
2020-06-10 1907,13.24,80.20,382.81,376.81,17.15,111.22,228.65
2020-06-10 1908,13.25,80.60,382.89,376.59,19.23,122.30,259.58
2020-06-10 1909,13.18,79.79,383.01,376.00,23.32,152.24,322.54
2020-06-10 1910,13.22,77.73,382.97,375.98,27.09,174.64,369.60
2020-06-10 1911,13.17,77.96,383.32,375.89,30.80,195.54,403.80
2020-06-10 1912,13.19,77.28,383.27,375.91,31.50,197.59,401.90
2020-06-10 1913,13.21,76.87,383.49,375.52,32.23,201.24,405.18
2020-06-10 1914,13.18,76.53,383.24,375.31,29.27,186.73,372.13
2020-06-10 1915,13.16,75.66,382.86,375.70,26.01,165.29,329.88
2020-06-10 1916,13.17,75.94,382.90,375.66,27.41,174.04,356.69
2020-06-10 1917,13.15,75.84,382.94,375.51,29.41,187.83,379.34
2020-06-10 1918,13.17,75.79,383.01,375.65,27.43,174.10,342.51
2020-06-10 1919,13.14,75.98,382.85,375.83,23.40,145.62,283.77
2020-06-10 1920,13.13,76.29,382.61,375.88,20.70,126.95,253.29
2020-06-10 1921,13.10,76.24,382.48,375.43,21.44,135.46,281.86
2020-06-10 1922,13.11,75.00,382.37,375.13,21.02,138.94,283.76
2020-06-10 1923,13.12,75.66,382.25,375.53,18.79,118.52,240.26
2020-06-10 1924,13.13,76.17,382.27,375.63,19.84,123.58,254.57
2020-06-10 1925,13.09,75.94,382.20,375.57,19.52,122.34,248.61
2020-06-10 1926,13.08,76.10,382.02,375.50,20.22,125.94,258.20
2020-06-10 1927,13.05,76.25,381.96,375.65,20.77,125.34,251.47
2020-06-10 1928,13.05,76.99,382.00,375.77,20.89,122.56,244.87
2020-06-10 1929,13.03,77.40,382.07,375.70,21.23,126.39,249.86
2020-06-10 1930,13.03,76.91,381.90,375.64,20.29,117.71,232.63
2020-06-10 1931,13.00,76.89,381.72,375.64,21.55,125.25,250.29
2020-06-10 1932,13.01,77.21,381.71,375.51,24.97,144.97,292.85
2020-06-10 1933,12.99,78.07,382.09,375.22,29.49,172.34,351.44
2020-06-10 1934,13.04,77.27,382.43,374.69,34.87,212.20,430.19
2020-06-10 1935,13.07,77.11,383.02,374.60,37.51,226.94,452.23
2020-06-10 1936,13.12,77.16,383.41,374.89,38.87,235.92,468.31
2020-06-10 1937,13.08,77.13,383.14,375.03,35.16,218.45,424.83
2020-06-10 1938,13.12,77.10,383.17,375.10,33.12,203.29,396.29
2020-06-10 1939,13.12,77.67,383.27,375.34,33.42,206.52,409.03
2020-06-10 1940,13.15,77.30,383.52,375.60,35.03,216.27,427.39
2020-06-10 1941,13.10,76.81,383.33,375.46,33.88,208.29,408.24
2020-06-10 1942,13.19,76.59,383.41,375.53,33.03,196.07,394.56
2020-06-10 1943,13.13,76.51,383.72,375.21,43.31,265.86,552.19
2020-06-10 1944,13.13,75.78,383.80,375.23,42.94,271.66,528.08
2020-06-10 1945,13.27,76.41,383.67,375.55,31.04,188.70,356.36
2020-06-10 1946,13.21,76.11,383.38,375.48,24.61,147.44,282.19
2020-06-10 1947,13.15,75.36,382.87,375.24,21.02,126.95,251.50
2020-06-10 1948,13.20,76.20,382.81,375.11,21.14,129.48,260.59
2020-06-10 1949,13.18,76.40,382.96,374.98,19.66,121.79,239.94
2020-06-10 1950,13.16,76.09,382.55,375.02,16.93,104.70,208.71
2020-06-10 1951,13.12,75.77,382.40,374.90,17.76,109.49,226.13
2020-06-10 1952,13.12,75.06,382.54,374.69,20.78,131.30,272.86
2020-06-10 1953,13.14,75.32,382.70,374.47,24.25,153.23,317.10
2020-06-10 1954,13.13,74.89,382.75,374.41,23.29,147.14,293.37
2020-06-10 1955,13.12,74.70,382.49,374.61,18.89,119.23,237.44
2020-06-10 1956,13.11,75.25,382.32,374.84,15.91,97.96,195.18
2020-06-10 1957,13.08,75.23,382.03,374.65,14.79,89.84,183.45
2020-06-10 1958,13.08,75.53,382.04,374.19,15.88,94.97,195.16
2020-06-10 1959,13.07,75.77,382.09,373.62,18.18,112.03,235.65
2020-06-10 2000,13.10,75.19,382.32,373.00,20.17,128.37,263.16
2020-06-10 2001,13.09,76.03,382.52,372.89,20.74,131.40,274.58
2020-06-10 2002,13.10,75.94,382.61,372.74,21.47,137.58,284.67
2020-06-10 2003,13.14,75.98,382.72,372.96,21.77,139.25,286.71
2020-06-10 2004,13.14,74.72,382.67,373.40,20.03,127.17,257.31
2020-06-10 2005,13.16,73.24,382.46,373.56,18.18,113.15,228.37
2020-06-10 2006,13.13,73.63,382.28,373.60,15.77,97.23,195.99
2020-06-10 2007,13.12,73.70,382.07,373.65,14.14,86.30,176.96
2020-06-10 2008,13.10,74.14,381.88,373.59,13.68,82.45,169.45
2020-06-10 2009,13.08,74.24,381.73,373.54,13.15,76.73,155.63
2020-06-10 2010,13.06,74.17,381.59,373.37,12.85,72.10,145.04
2020-06-10 2011,13.03,74.53,381.49,373.05,14.08,77.93,159.37
2020-06-10 2012,13.04,74.27,381.58,372.35,17.08,97.37,204.59
2020-06-10 2013,13.04,74.50,381.83,371.18,22.88,137.52,290.45
2020-06-10 2014,13.05,74.38,382.35,371.07,26.49,162.17,337.04
2020-06-10 2015,13.08,74.73,382.90,371.45,27.79,170.81,349.80
2020-06-10 2016,13.12,75.11,382.91,371.91,25.98,159.09,318.90
2020-06-10 2017,13.09,75.19,382.67,372.39,21.87,133.34,262.39
2020-06-10 2018,13.08,75.27,382.25,372.79,16.41,99.26,193.08
2020-06-10 2019,13.08,75.05,381.86,373.23,12.60,75.30,150.72
2020-06-10 2020,13.08,73.84,381.67,373.29,10.97,65.79,137.89
2020-06-10 2021,13.03,74.13,381.32,373.28,10.58,63.10,135.46
2020-06-10 2022,13.00,74.97,381.13,373.41,10.30,61.47,133.54
2020-06-10 2023,13.02,74.27,381.13,373.52,9.97,59.72,130.27
2020-06-10 2024,12.98,75.02,380.95,373.63,9.85,58.69,128.33
2020-06-10 2025,13.04,74.87,381.05,373.71,10.06,59.37,130.21
2020-06-10 2026,13.06,74.59,381.21,373.43,11.61,69.42,152.92
2020-06-10 2027,13.04,74.24,381.14,373.07,13.50,78.16,167.08
2020-06-10 2028,12.99,74.90,381.07,372.82,14.95,85.07,181.40
2020-06-10 2029,12.99,75.56,381.16,372.27,17.55,103.80,221.48
2020-06-10 2030,13.04,75.28,381.41,372.04,18.37,110.38,228.03
2020-06-10 2031,13.05,75.23,381.40,372.14,17.51,105.36,220.56
2020-06-10 2032,13.05,75.22,381.50,371.87,18.72,112.78,235.25
2020-06-10 2033,13.09,74.69,381.60,371.64,18.99,115.04,239.27
2020-06-10 2034,13.08,74.46,381.54,371.58,19.64,114.80,240.64
2020-06-10 2035,13.11,74.25,381.69,371.72,20.99,125.28,264.82
2020-06-10 2036,13.09,74.68,381.73,372.26,21.13,126.77,261.53
2020-06-10 2037,13.10,74.36,381.62,372.83,17.29,101.78,205.49
2020-06-10 2038,13.10,74.64,381.38,373.32,14.32,82.84,170.22
2020-06-10 2039,13.06,74.97,381.17,373.66,12.38,70.62,147.25
2020-06-10 2040,13.07,75.32,381.07,373.99,11.73,67.25,144.58
2020-06-10 2041,13.05,75.14,380.90,374.38,11.97,68.36,147.63
2020-06-10 2042,13.00,75.58,380.75,374.68,11.62,65.86,142.65
2020-06-10 2043,13.01,75.64,380.62,374.92,10.62,58.06,125.36
2020-06-10 2044,12.97,75.58,380.33,374.21,11.17,59.93,132.45
2020-06-10 2045,12.91,75.97,379.97,373.51,12.75,68.11,147.08
2020-06-10 2046,12.92,76.41,380.10,372.68,16.52,91.03,194.59
2020-06-10 2047,12.93,76.19,380.28,372.19,21.00,118.35,246.25
2020-06-10 2048,12.90,76.36,380.36,372.15,23.48,133.30,270.27
2020-06-10 2049,12.89,76.79,380.38,372.24,23.79,139.32,277.62
2020-06-10 2050,12.87,77.27,380.24,372.94,21.85,126.43,248.69
2020-06-10 2051,12.93,76.30,380.34,373.34,19.64,110.07,215.94
2020-06-10 2052,12.90,76.53,379.87,373.37,19.36,106.21,215.07
2020-06-10 2053,12.83,76.85,379.67,373.46,21.05,118.70,242.83
2020-06-10 2054,12.93,75.53,380.22,373.10,22.69,131.56,268.21
2020-06-10 2055,12.87,74.83,379.50,371.33,24.06,138.66,280.45
2020-06-10 2056,12.88,74.48,379.48,371.59,22.93,131.52,262.01
2020-06-10 2057,12.79,75.02,379.04,371.71,21.06,119.50,237.23
2020-06-10 2058,12.74,75.73,378.79,371.77,20.03,112.55,223.03
2020-06-10 2059,12.80,75.76,378.90,371.95,18.78,102.94,202.65
2020-06-10 2100,12.75,76.36,378.83,371.95,19.05,105.31,211.15
2020-06-10 2101,12.73,76.52,378.72,371.84,18.86,104.37,207.90
2020-06-10 2102,12.81,76.43,379.08,371.90,18.27,100.19,199.87
2020-06-10 2103,12.74,76.41,378.72,371.57,20.01,107.67,216.99
2020-06-10 2104,12.74,77.24,378.94,371.81,22.76,123.87,248.07
2020-06-10 2105,12.75,77.16,379.20,371.99,28.33,153.89,309.24
2020-06-10 2106,12.78,77.53,379.66,371.84,38.71,220.79,440.23
2020-06-10 2107,12.86,77.19,380.36,371.95,47.80,271.47,528.71
2020-06-10 2108,12.90,77.29,381.18,372.06,60.22,344.10,668.01
2020-06-10 2109,12.94,77.54,382.27,372.05,82.42,483.53,978.33
2020-06-10 2110,13.06,76.66,383.01,370.89,77.96,472.09,873.10
2020-06-10 2111,13.09,76.75,383.32,371.65,68.32,412.07,775.08
2020-06-10 2112,13.19,75.93,383.28,372.70,62.31,370.06,697.71
2020-06-10 2113,13.26,76.82,383.80,373.08,58.25,346.03,647.15
2020-06-10 2114,13.23,77.66,383.87,373.47,46.02,272.94,497.78
2020-06-10 2115,13.26,77.17,383.16,373.76,36.95,216.97,403.36
2020-06-10 2116,13.28,75.00,382.62,373.52,32.74,188.64,354.28
2020-06-10 2117,13.31,73.66,382.33,373.49,27.64,153.47,294.23
2020-06-10 2118,13.27,73.63,382.02,373.31,25.99,140.04,272.64
2020-06-10 2119,13.21,74.22,381.91,373.38,28.51,149.55,304.77
2020-06-10 2120,13.30,74.04,382.77,372.54,47.62,264.98,555.59
2020-06-10 2121,13.40,73.33,383.95,371.26,63.57,383.35,738.10
2020-06-10 2122,13.50,71.53,383.92,370.37,49.61,299.48,547.70
2020-06-10 2123,13.53,71.05,384.90,372.64,91.70,508.66,1082.43
2020-06-10 2124,13.51,71.61,384.23,372.15,41.46,243.41,427.79
2020-06-10 2125,13.52,70.14,383.56,373.11,28.33,155.96,279.63
2020-06-10 2126,13.47,70.87,383.01,373.44,22.64,116.36,212.89
2020-06-10 2127,13.48,70.48,382.93,373.42,21.22,106.67,196.43
2020-06-10 2128,13.48,70.07,382.78,373.10,21.86,110.23,203.89
2020-06-10 2129,13.40,70.57,382.56,372.99,22.26,114.35,211.83
2020-06-10 2130,13.40,70.90,382.49,372.80,24.33,125.32,237.74
2020-06-10 2131,13.40,71.98,382.83,372.11,30.74,169.37,323.76
2020-06-10 2132,13.39,71.64,383.04,371.73,31.47,176.45,328.89
2020-06-10 2133,13.36,71.14,382.91,371.74,27.85,155.33,289.10
2020-06-10 2134,13.35,70.66,382.65,371.98,22.47,122.65,225.46
2020-06-10 2135,13.33,70.07,382.41,372.30,19.04,97.36,182.30
2020-06-10 2136,13.32,69.53,382.26,372.32,21.70,108.30,217.58
2020-06-10 2137,13.25,68.34,382.59,370.44,37.89,207.49,431.15
2020-06-10 2138,13.28,68.11,383.52,363.10,55.31,316.22,630.45
2020-06-10 2139,13.41,67.37,386.77,362.79,125.78,701.17,1505.07
2020-06-10 2140,13.66,67.52,387.67,367.73,83.24,474.90,902.66
2020-06-10 2141,13.68,66.04,387.47,368.40,101.15,553.36,1174.74
2020-06-10 2142,13.71,64.61,389.79,360.54,153.36,843.23,1773.75
2020-06-10 2143,13.92,63.77,392.71,351.47,149.70,827.91,1572.45
2020-06-10 2144,13.88,63.16,390.08,354.21,75.81,446.68,834.31
2020-06-10 2145,13.98,63.86,389.47,362.32,73.85,437.87,854.36
2020-06-10 2146,13.94,62.79,388.60,363.95,63.95,381.67,667.22
2020-06-10 2147,13.93,64.45,388.62,369.31,53.79,314.16,574.45
2020-06-10 2148,13.81,63.26,387.57,369.46,51.23,304.84,558.99
2020-06-10 2149,13.73,62.50,387.02,369.55,47.98,287.09,524.73
2020-06-10 2150,13.75,62.73,386.79,371.96,41.17,237.91,430.92
2020-06-10 2151,13.72,62.66,386.31,372.39,44.03,246.05,476.52
2020-06-10 2152,13.68,62.02,385.99,370.45,41.11,242.08,447.79
2020-06-10 2153,13.69,61.55,385.89,369.81,38.61,231.29,427.93
2020-06-10 2154,13.69,62.39,385.60,370.14,33.62,203.10,376.81
2020-06-10 2155,13.63,62.85,385.17,371.57,30.79,182.38,341.70
2020-06-10 2156,13.63,63.25,385.11,371.72,29.51,171.73,321.25
2020-06-10 2157,13.60,63.78,384.80,371.86,27.10,153.30,286.79
2020-06-10 2158,13.59,64.21,384.67,371.95,27.01,151.92,286.25
2020-06-10 2159,13.59,63.72,384.51,371.87,27.78,157.27,296.02
2020-06-10 2200,13.61,63.86,384.56,371.76,30.23,175.21,343.87
2020-06-10 2201,13.59,63.67,385.04,370.65,36.84,215.36,412.00
2020-06-10 2202,13.58,64.33,385.09,370.38,36.74,219.24,410.83
2020-06-10 2203,13.60,63.80,384.94,370.15,31.76,192.09,350.58
2020-06-10 2204,13.61,64.33,384.76,370.43,25.82,155.70,282.74
2020-06-10 2205,13.59,63.26,384.34,371.17,20.55,123.58,226.05
2020-06-10 2206,13.56,63.81,383.98,371.32,17.55,103.28,192.37
2020-06-10 2207,13.56,64.19,383.81,371.34,15.02,88.09,161.50
2020-06-10 2208,13.53,64.57,383.44,371.53,12.31,69.02,127.46
2020-06-10 2209,13.56,63.99,383.50,371.46,13.07,74.05,144.46
2020-06-10 2210,13.49,63.44,383.45,370.90,16.06,90.42,176.28
2020-06-10 2211,13.52,63.99,383.50,370.64,21.12,120.42,237.26
2020-06-10 2212,13.59,62.65,384.05,370.35,26.48,156.05,299.65
2020-06-10 2213,13.52,63.42,384.00,370.59,25.84,145.81,278.80
2020-06-10 2214,13.59,68.02,384.12,370.91,26.80,152.76,293.97
2020-06-10 2215,13.61,64.89,384.17,371.10,26.65,147.67,280.02
2020-06-10 2216,13.58,65.12,384.16,371.09,27.05,143.13,269.17
2020-06-10 2217,13.59,65.49,384.27,370.81,30.15,159.31,302.66
2020-06-10 2218,13.64,64.10,384.68,368.73,39.93,223.14,436.22
2020-06-10 2219,13.69,64.26,386.90,363.99,81.60,456.22,905.88
2020-06-10 2220,13.75,63.89,386.25,363.97,53.69,314.84,572.91
2020-06-10 2221,13.83,63.66,386.11,368.50,52.79,302.81,571.35
2020-06-10 2222,13.84,63.77,387.29,368.70,79.49,439.22,884.89
2020-06-10 2223,13.93,63.72,388.39,366.87,96.92,540.08,1077.31
2020-06-10 2224,13.96,62.24,388.81,361.07,80.47,451.48,862.34
2020-06-10 2225,14.08,62.55,390.38,361.43,90.17,477.79,897.26
2020-06-10 2226,14.11,63.51,390.42,362.30,87.79,464.09,972.87
2020-06-10 2227,14.03,63.29,390.59,353.10,106.28,586.97,1148.87
2020-06-10 2228,14.13,63.15,389.67,345.20,57.30,345.73,625.23
2020-06-10 2229,14.10,63.30,388.43,344.83,53.65,318.03,598.57
2020-06-10 2230,14.06,64.44,387.91,344.74,41.82,252.57,486.18
2020-06-10 2231,13.95,63.77,387.57,351.83,50.81,296.40,610.53
2020-06-10 2232,13.97,64.36,388.19,359.02,60.25,353.54,667.03
2020-06-10 2233,13.95,63.67,387.56,364.44,44.37,269.79,494.77
2020-06-10 2234,13.92,64.52,387.05,368.94,38.66,231.74,426.84
2020-06-10 2235,13.92,63.70,387.10,367.88,40.06,236.21,437.64
2020-06-10 2236,13.86,64.93,386.99,367.18,40.55,236.65,440.56
2020-06-10 2237,13.89,63.52,387.04,367.03,45.31,266.85,499.56
2020-06-10 2238,13.90,63.77,387.58,364.65,46.92,272.71,505.52
2020-06-10 2239,13.96,62.77,387.10,366.76,44.83,269.09,493.29
2020-06-10 2240,13.96,61.83,387.26,367.16,47.61,276.86,518.61
2020-06-10 2241,13.96,63.48,387.69,367.18,55.52,320.11,607.69
2020-06-10 2242,13.96,63.44,387.86,364.50,57.16,333.02,623.79
2020-06-10 2243,13.98,65.44,387.93,363.23,48.90,290.81,532.13
2020-06-10 2244,13.97,65.19,387.36,365.71,41.77,254.05,471.15
2020-06-10 2245,13.95,64.15,386.83,366.83,36.98,227.09,423.98
2020-06-10 2246,13.94,65.31,386.91,367.65,40.11,239.49,452.53
2020-06-10 2247,13.95,65.68,387.33,364.30,43.52,251.78,468.60
2020-06-10 2248,13.97,66.04,387.20,360.59,42.47,245.31,457.68
2020-06-10 2249,13.96,67.05,387.43,361.54,48.33,272.31,547.00
2020-06-10 2250,13.98,66.62,387.68,362.34,43.91,261.34,460.65
2020-06-10 2251,13.95,65.86,386.68,360.97,31.32,191.89,352.32
2020-06-10 2252,13.93,65.57,386.60,365.39,31.48,188.70,355.49
2020-06-10 2253,13.89,65.96,386.51,365.74,30.02,178.73,332.01
2020-06-10 2254,13.87,65.90,386.34,363.97,29.87,176.81,335.64
2020-06-10 2255,13.85,66.55,386.41,366.83,31.52,181.73,345.54
2020-06-10 2256,13.87,66.47,386.49,368.17,31.58,181.93,340.36
2020-06-10 2257,13.87,67.03,386.54,368.01,32.36,183.81,351.63
2020-06-10 2258,13.89,66.71,386.42,366.23,32.23,186.08,353.84
2020-06-10 2259,13.88,70.25,386.58,363.24,35.89,203.31,395.81
2020-06-10 2300,13.89,70.75,386.70,362.58,34.39,194.01,364.06
2020-06-10 2301,13.90,70.30,386.89,364.65,41.72,225.34,461.87
2020-06-10 2302,13.92,69.58,387.65,360.11,56.53,311.63,598.61
2020-06-10 2303,13.97,69.95,387.47,357.04,40.21,230.99,429.84
2020-06-10 2304,13.98,70.14,387.11,361.19,35.00,199.33,370.13
2020-06-10 2305,13.98,70.24,386.91,365.47,31.79,177.40,330.66
2020-06-10 2306,13.99,70.01,386.76,365.79,32.23,180.12,342.19
2020-06-10 2307,14.00,69.32,386.90,360.62,33.15,189.50,360.98
2020-06-10 2308,14.03,68.38,387.03,359.93,33.53,190.67,361.15
2020-06-10 2309,14.05,68.66,386.93,355.87,33.94,192.74,369.02
2020-06-10 2310,14.05,69.55,386.88,353.93,35.14,201.15,387.53
2020-06-10 2311,14.07,68.84,386.90,352.27,35.96,205.52,394.92
2020-06-10 2312,14.07,68.33,386.88,351.67,37.56,215.83,418.53
2020-06-10 2313,14.05,67.91,386.90,350.57,39.64,227.42,438.27
2020-06-10 2314,14.06,67.47,387.00,351.12,41.71,236.41,453.46
2020-06-10 2315,14.06,67.16,387.07,352.66,43.13,245.25,472.01
2020-06-10 2316,14.06,67.45,387.21,353.24,45.29,254.12,485.50
2020-06-10 2317,14.06,66.98,387.38,356.10,46.21,256.25,490.37
2020-06-10 2318,14.06,65.81,387.31,356.53,45.21,252.13,471.65
2020-06-10 2319,14.05,66.32,387.13,357.91,44.96,252.85,483.60
2020-06-10 2320,14.06,66.32,387.66,360.47,56.56,292.59,591.68
2020-06-10 2321,14.09,66.12,388.83,362.64,68.93,349.51,668.69
2020-06-10 2322,14.13,65.87,388.30,363.44,56.68,309.53,577.23
2020-06-10 2323,14.14,65.67,387.90,363.56,45.44,254.49,469.53
2020-06-10 2324,14.10,65.39,387.62,364.02,39.81,225.82,411.20
2020-06-10 2325,14.10,66.27,387.49,365.33,35.20,196.12,353.99
2020-06-10 2326,14.06,66.96,387.26,366.53,32.89,181.58,331.02
2020-06-10 2327,14.06,67.05,387.05,367.00,31.14,170.86,313.84
2020-06-10 2328,14.05,67.17,386.87,365.82,33.32,181.23,337.52
2020-06-10 2329,14.05,66.35,386.99,360.58,35.92,196.81,370.48
2020-06-10 2330,14.04,67.04,387.02,356.21,37.22,202.37,384.73
2020-06-10 2331,14.03,66.90,387.06,353.27,40.67,216.48,411.23
2020-06-10 2332,14.09,65.81,387.33,357.81,50.94,261.54,526.18
2020-06-10 2333,14.12,66.63,388.24,361.10,61.74,300.84,584.15
2020-06-10 2334,14.15,66.55,388.08,356.56,50.39,264.71,487.91
2020-06-10 2335,14.16,65.43,388.28,351.99,55.83,282.44,546.56
2020-06-10 2336,14.20,65.19,388.38,345.02,57.61,291.30,559.18
2020-06-10 2337,14.20,64.97,388.02,344.00,52.62,272.22,520.67
2020-06-10 2338,14.21,65.58,388.30,342.04,51.05,261.73,495.62
2020-06-10 2339,14.21,65.22,388.17,340.21,49.68,253.81,492.19
2020-06-10 2340,14.22,65.29,388.60,342.45,55.92,276.39,535.49
2020-06-10 2341,14.27,64.83,388.63,343.78,57.16,283.39,552.03
2020-06-10 2342,14.25,65.19,389.05,341.66,64.58,311.60,611.32
2020-06-10 2343,14.31,64.79,389.22,339.67,73.43,346.95,680.38
2020-06-10 2344,14.36,64.85,389.81,341.04,79.71,367.18,722.06
2020-06-10 2345,14.40,65.18,390.51,337.51,80.84,372.62,722.27
2020-06-10 2346,14.38,64.81,390.22,333.24,72.49,338.70,650.68
2020-06-10 2347,14.37,66.13,389.21,334.30,59.43,296.58,561.74
2020-06-10 2348,14.28,64.89,388.54,336.68,50.08,254.51,476.86
2020-06-10 2349,14.27,65.66,388.36,335.06,51.14,250.12,487.32
2020-06-10 2350,14.29,66.70,388.98,337.03,65.09,296.30,592.91
2020-06-10 2351,14.29,66.36,389.47,336.10,70.13,326.61,612.13
2020-06-10 2352,14.26,66.65,388.47,333.60,48.02,236.31,448.79
2020-06-10 2353,14.19,65.94,388.19,332.27,56.58,265.03,526.47
2020-06-10 2354,14.13,64.73,387.89,332.79,58.05,277.74,507.05
2020-06-10 2355,14.06,65.48,386.98,330.37,44.00,214.57,448.10
2020-06-10 2356,14.08,65.56,387.76,330.94,67.31,307.06,590.65
2020-06-10 2357,14.07,66.82,387.55,330.26,63.33,291.27,566.89
2020-06-10 2358,14.04,66.54,387.42,330.11,52.08,249.07,460.02
2020-06-10 2359,14.02,66.22,386.78,331.06,45.18,220.80,433.71
2020-06-11 0000,14.00,66.99,386.74,331.73,48.95,232.31,450.52