TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2020-06-04 0001,20.44,39.65,421.08,327.92,28.76,118.62,252.80
2020-06-04 0002,20.37,40.22,420.58,328.10,32.72,127.25,272.29
2020-06-04 0003,20.34,39.86,420.09,328.12,26.44,109.97,235.15
2020-06-04 0004,20.30,40.07,420.14,328.32,32.24,125.96,268.48
2020-06-04 0005,20.31,39.73,420.10,328.57,31.64,125.31,256.96
2020-06-04 0006,20.24,40.22,419.60,328.69,30.18,117.20,252.27
2020-06-04 0007,20.26,39.94,420.03,328.84,36.04,137.29,270.09
2020-06-04 0008,20.22,39.50,419.19,328.76,17.57,83.83,172.90
2020-06-04 0009,20.16,39.52,418.65,328.73,16.40,78.54,171.38
2020-06-04 0010,20.13,39.41,418.49,328.81,16.16,77.82,168.61
2020-06-04 0011,20.03,39.99,418.02,328.86,18.84,82.84,179.26
2020-06-04 0012,20.02,40.20,417.84,328.95,22.95,93.38,200.24
2020-06-04 0013,19.98,40.32,417.58,328.87,18.65,81.54,168.27
2020-06-04 0014,19.95,40.45,417.17,328.85,16.65,74.93,160.29
2020-06-04 0015,20.00,40.00,417.19,328.96,14.37,68.56,146.79
2020-06-04 0016,19.96,40.07,416.85,328.96,14.34,67.39,144.70
2020-06-04 0017,19.89,40.27,416.46,328.99,15.74,70.76,152.08
2020-06-04 0018,19.81,40.67,416.13,329.17,16.31,71.88,152.64
2020-06-04 0019,19.91,40.17,416.63,329.56,16.69,73.29,155.40
2020-06-04 0020,19.85,40.33,416.59,329.86,19.82,82.55,172.82
2020-06-04 0021,19.78,40.76,416.19,330.24,22.55,89.65,186.52
2020-06-04 0022,19.77,41.05,416.14,330.72,25.17,97.30,197.38
2020-06-04 0023,19.77,40.84,416.49,331.31,25.66,98.92,200.68
2020-06-04 0024,19.80,41.02,416.45,331.92,27.16,103.27,207.53
2020-06-04 0025,19.69,41.41,415.94,332.47,26.58,101.29,202.30
2020-06-04 0026,19.74,41.53,415.81,333.24,26.33,101.49,202.73
2020-06-04 0027,19.79,40.79,415.99,334.06,25.66,101.41,201.77
2020-06-04 0028,19.72,41.09,415.95,334.77,25.15,101.98,201.52
2020-06-04 0029,19.68,41.36,415.53,335.45,23.38,98.23,193.42
2020-06-04 0030,19.73,40.94,415.70,336.15,21.20,93.87,185.62
2020-06-04 0031,19.67,41.08,415.27,336.64,19.74,89.94,178.68
2020-06-04 0032,19.63,41.32,414.76,337.08,18.99,87.91,174.05
2020-06-04 0033,19.55,41.65,414.39,337.45,18.45,86.64,170.54
2020-06-04 0034,19.53,41.75,414.26,337.76,18.05,85.81,169.51
2020-06-04 0035,19.55,41.76,414.21,338.09,17.64,84.97,168.32
2020-06-04 0036,19.49,41.75,414.01,338.07,17.32,83.76,165.73
2020-06-04 0037,19.42,42.37,413.31,338.05,17.09,82.11,162.79
2020-06-04 0038,19.43,42.30,413.08,337.94,16.64,80.09,158.17
2020-06-04 0039,19.42,42.30,413.18,337.65,16.09,77.57,152.74
2020-06-04 0040,19.27,42.67,412.60,337.25,15.31,74.47,146.77
2020-06-04 0041,19.39,42.47,412.70,336.90,14.47,70.94,140.10
2020-06-04 0042,19.43,42.51,412.69,336.43,13.54,67.03,133.17
2020-06-04 0043,19.41,41.97,413.12,335.79,12.58,62.95,125.70
2020-06-04 0044,19.41,42.11,413.27,335.11,11.61,58.58,118.02
2020-06-04 0045,19.27,42.49,412.67,334.26,10.71,54.17,110.35
2020-06-04 0046,19.34,42.54,412.39,333.68,9.93,50.04,103.22
2020-06-04 0047,19.34,42.46,412.23,332.94,9.32,46.46,96.69
2020-06-04 0048,19.25,42.67,411.85,332.30,8.73,43.18,90.91
2020-06-04 0049,19.20,42.83,411.50,331.73,8.31,40.28,86.09
2020-06-04 0050,19.15,43.11,410.95,331.23,7.93,37.86,82.01
2020-06-04 0051,19.18,43.13,410.98,331.12,7.50,35.82,78.49
2020-06-04 0052,19.21,42.82,410.91,330.82,7.22,34.25,75.48
2020-06-04 0053,19.04,43.24,410.41,330.49,7.03,32.90,72.98
2020-06-04 0054,19.10,43.10,410.25,330.52,6.91,31.81,70.83
2020-06-04 0055,19.10,43.33,409.75,330.65,6.79,30.99,68.97
2020-06-04 0056,19.05,43.51,409.12,330.85,6.71,30.35,67.43
2020-06-04 0057,18.91,43.66,408.92,331.20,6.59,29.83,65.82
2020-06-04 0058,18.98,43.51,409.05,331.84,6.51,29.35,64.37
2020-06-04 0059,18.93,43.63,408.80,332.47,6.45,28.87,63.08
2020-06-04 0100,18.93,43.70,408.58,333.36,6.37,28.29,61.72
2020-06-04 0101,18.92,43.55,408.75,334.32,6.21,27.66,60.11
2020-06-04 0102,18.86,43.90,408.80,335.26,5.98,26.75,58.26
2020-06-04 0103,18.87,44.14,408.53,336.12,5.78,25.64,56.33
2020-06-04 0104,18.82,44.22,408.18,336.99,5.51,24.30,54.04
2020-06-04 0105,18.82,44.18,407.90,337.94,5.17,22.97,51.47
2020-06-04 0106,18.83,44.15,407.89,338.84,4.90,21.72,48.95
2020-06-04 0107,18.91,43.98,408.13,339.83,4.71,20.63,46.51
2020-06-04 0108,18.88,43.70,408.44,340.63,4.61,19.81,44.52
2020-06-04 0109,18.74,44.24,407.98,341.24,4.42,18.99,42.83
2020-06-04 0110,18.63,44.68,407.67,341.93,4.28,18.19,41.31
2020-06-04 0111,18.70,44.70,407.69,342.82,4.21,17.56,39.91
2020-06-04 0112,18.62,44.64,407.62,343.42,4.12,17.05,38.47
2020-06-04 0113,18.67,44.54,407.68,344.01,4.04,16.45,37.07
2020-06-04 0114,18.67,44.48,407.64,344.50,3.87,15.71,35.56
2020-06-04 0115,18.65,44.47,407.64,344.95,3.67,14.79,33.84
2020-06-04 0116,18.69,44.31,407.64,345.29,3.45,13.71,31.94
2020-06-04 0117,18.58,44.52,407.32,345.45,3.21,12.51,29.88
2020-06-04 0118,18.55,44.75,407.06,345.64,2.96,11.22,27.79
2020-06-04 0119,18.59,44.69,406.98,345.89,2.68,9.94,25.76
2020-06-04 0120,18.51,44.73,406.97,345.87,2.50,8.86,24.03
2020-06-04 0121,18.59,44.65,406.79,346.09,2.37,8.00,22.56
2020-06-04 0122,18.55,44.72,406.54,346.13,2.26,7.38,21.49
2020-06-04 0123,18.61,44.73,406.58,346.47,2.42,7.15,21.11
2020-06-04 0124,18.54,44.59,406.51,346.83,3.70,8.01,22.31
2020-06-04 0125,18.44,45.01,406.12,347.27,5.73,9.50,24.56
2020-06-04 0126,18.35,45.46,405.77,347.68,7.11,10.37,25.59
2020-06-04 0127,18.49,45.34,406.14,348.44,7.17,10.07,24.68
2020-06-04 0128,18.44,45.09,406.13,348.82,6.29,8.89,22.57
2020-06-04 0129,18.41,45.14,405.91,349.34,4.58,6.85,19.38
2020-06-04 0130,18.38,45.37,405.67,349.67,2.85,4.73,16.21
2020-06-04 0131,18.48,45.05,405.67,350.08,1.87,3.20,13.90
2020-06-04 0132,18.37,45.15,405.39,350.12,1.32,2.15,12.22
2020-06-04 0133,18.36,45.33,405.02,350.26,0.91,1.31,10.98
2020-06-04 0134,18.34,45.32,404.97,350.30,0.68,0.69,9.93
2020-06-04 0135,18.37,45.49,404.78,350.36,0.50,0.16,9.09
2020-06-04 0136,18.36,45.20,404.64,350.32,0.41,-0.21,8.37
2020-06-04 0137,18.34,45.45,404.49,350.14,0.35,-0.57,7.82
2020-06-04 0138,18.28,45.57,404.32,350.08,0.28,-0.90,7.19
2020-06-04 0139,18.23,45.88,404.04,349.82,0.19,-1.27,6.70
2020-06-04 0140,18.16,46.18,403.78,349.60,0.12,-1.63,6.17
2020-06-04 0141,18.23,46.08,403.68,349.43,0.15,-1.81,5.77
2020-06-04 0142,18.15,46.20,403.26,349.02,0.17,-1.95,5.40
2020-06-04 0143,18.11,46.45,402.92,348.68,0.12,-2.16,5.04
2020-06-04 0144,18.08,46.64,402.64,348.46,0.01,-2.41,4.64
2020-06-04 0145,18.07,46.77,402.39,348.33,-0.07,-2.59,4.34
2020-06-04 0146,18.04,47.06,402.22,348.21,-0.10,-2.68,4.00
2020-06-04 0147,18.03,47.05,402.01,348.01,-0.11,-2.80,3.70
2020-06-04 0148,18.07,47.07,401.85,347.94,-0.15,-2.95,3.40
2020-06-04 0149,18.03,46.77,401.67,347.68,-0.17,-3.07,3.09
2020-06-04 0150,18.07,46.73,401.50,347.44,-0.22,-3.22,2.76
2020-06-04 0151,18.07,46.61,401.19,347.07,-0.26,-3.37,2.49
2020-06-04 0152,17.84,47.21,400.62,346.73,-0.34,-3.60,2.21
2020-06-04 0153,17.99,47.32,400.52,346.71,-0.37,-3.78,1.96
2020-06-04 0154,18.02,46.88,400.15,346.30,-0.34,-3.84,1.73
2020-06-04 0155,17.90,46.94,399.83,345.79,-0.38,-4.00,1.52
2020-06-04 0156,17.85,47.26,399.73,345.43,-0.39,-4.14,1.33
2020-06-04 0157,17.89,47.08,399.64,345.03,-0.36,-4.20,1.22
2020-06-04 0158,17.86,46.99,399.44,344.74,-0.34,-4.24,1.07
2020-06-04 0159,17.96,46.81,399.46,344.58,-0.33,-4.29,0.89
2020-06-04 0200,17.81,46.93,399.18,344.46,-0.37,-4.38,0.73
2020-06-04 0201,17.84,47.07,399.15,344.56,-0.40,-4.48,0.60
2020-06-04 0202,17.83,47.04,399.02,344.65,-0.39,-4.49,0.47
2020-06-04 0203,17.91,46.90,399.30,344.82,-0.40,-4.49,0.41
2020-06-04 0204,17.86,46.91,399.24,344.92,-0.42,-4.52,0.29
2020-06-04 0205,17.87,46.98,399.15,345.33,-0.45,-4.58,0.24
2020-06-04 0206,17.86,46.91,398.71,345.71,-0.49,-4.61,0.12
2020-06-04 0207,17.84,46.97,398.40,346.11,-0.54,-4.64,0.09
2020-06-04 0208,17.84,47.03,398.15,346.50,-0.58,-4.67,0.06
2020-06-04 0209,17.78,47.21,397.84,346.63,-0.61,-4.68,0.03
2020-06-04 0210,17.86,47.04,397.90,346.67,-0.62,-4.69,0.03
2020-06-04 0211,17.84,46.96,398.02,346.36,-0.62,-4.67,0.02
2020-06-04 0212,17.84,46.95,398.31,346.04,-0.61,-4.66,0.00
2020-06-04 0213,17.79,46.89,398.40,345.47,-0.59,-4.66,0.00
2020-06-04 0214,17.82,46.86,398.55,344.93,-0.59,-4.71,0.00
2020-06-04 0215,17.81,46.84,398.38,344.27,-0.58,-4.75,0.00
2020-06-04 0216,17.78,46.85,398.17,343.68,-0.58,-4.81,0.00
2020-06-04 0217,17.80,46.78,398.10,343.18,-0.58,-4.84,0.00
2020-06-04 0218,17.88,46.69,398.15,342.70,-0.58,-4.85,0.00
2020-06-04 0219,17.82,46.55,398.19,342.17,-0.57,-4.86,0.00
2020-06-04 0220,17.88,46.50,398.21,341.70,-0.58,-4.91,0.00
2020-06-04 0221,17.85,46.52,397.98,341.17,-0.58,-4.95,0.00
2020-06-04 0222,17.96,46.27,398.05,340.70,-0.58,-4.92,0.00
2020-06-04 0223,17.81,46.30,397.73,340.11,-0.61,-4.95,0.00
2020-06-04 0224,17.93,46.37,397.77,339.98,-0.61,-5.02,0.00
2020-06-04 0225,17.77,46.38,397.55,339.76,-0.63,-5.09,0.00
2020-06-04 0226,17.74,46.64,397.24,339.95,-0.65,-5.17,0.00
2020-06-04 0227,17.78,46.64,397.33,340.26,-0.64,-5.11,0.00
2020-06-04 0228,17.63,46.87,396.87,340.70,-0.67,-5.16,0.00
2020-06-04 0229,17.68,46.95,396.78,341.06,-0.66,-5.11,0.00
2020-06-04 0230,17.61,47.10,396.39,341.29,-0.67,-5.13,0.00
2020-06-04 0231,17.55,47.20,396.26,341.10,-0.68,-5.12,0.00
2020-06-04 0232,17.60,47.47,395.87,340.99,-0.72,-5.15,0.00
2020-06-04 0233,17.50,47.51,395.72,340.33,-0.70,-5.07,0.00
2020-06-04 0234,17.41,47.98,395.54,339.64,-0.75,-5.15,0.00
2020-06-04 0235,17.44,48.33,395.35,338.99,-0.76,-5.20,0.00
2020-06-04 0236,17.40,48.41,395.36,338.08,-0.71,-5.19,0.00
2020-06-04 0237,17.32,48.98,395.05,337.49,-0.76,-5.32,0.00
2020-06-04 0238,17.27,49.04,395.20,336.88,-0.72,-5.32,0.00
2020-06-04 0239,17.39,49.23,395.00,336.57,-0.71,-5.38,0.00
2020-06-04 0240,17.37,48.90,394.92,336.24,-0.63,-5.30,0.00
2020-06-04 0241,17.48,48.61,395.23,335.90,-0.57,-5.16,0.00
2020-06-04 0242,17.31,48.87,395.08,335.30,-0.58,-5.22,0.00
2020-06-04 0243,17.46,48.66,395.22,334.55,-0.56,-5.26,0.00
2020-06-04 0244,17.31,48.75,394.91,333.68,-0.56,-5.39,0.00
2020-06-04 0245,17.48,48.63,394.78,333.13,-0.55,-5.44,0.00
2020-06-04 0246,17.49,48.21,394.77,332.33,-0.52,-5.43,0.00
2020-06-04 0247,17.41,48.39,394.61,331.62,-0.55,-5.53,0.00
2020-06-04 0248,17.35,48.42,394.43,331.12,-0.55,-5.58,0.00
2020-06-04 0249,17.36,48.61,394.39,330.80,-0.56,-5.63,0.00
2020-06-04 0250,17.45,48.43,394.56,330.37,-0.54,-5.63,0.00
2020-06-04 0251,17.26,48.62,394.34,329.84,-0.54,-5.66,0.00
2020-06-04 0252,17.32,48.86,394.30,329.45,-0.55,-5.72,0.00
2020-06-04 0253,17.28,48.96,394.21,328.89,-0.53,-5.74,0.00
2020-06-04 0254,17.28,49.12,393.91,328.33,-0.52,-5.76,0.00
2020-06-04 0255,17.32,49.12,393.67,327.67,-0.52,-5.77,0.00
2020-06-04 0256,17.26,49.17,393.46,326.99,-0.55,-5.82,0.00
2020-06-04 0257,17.14,49.34,392.78,326.15,-0.57,-5.91,0.00
2020-06-04 0258,17.14,49.53,392.43,325.35,-0.58,-6.01,0.00
2020-06-04 0259,17.14,49.62,392.36,324.65,-0.56,-6.04,0.00
2020-06-04 0300,17.02,49.80,392.03,323.89,-0.54,-6.07,0.00
2020-06-04 0301,17.00,50.06,391.75,323.27,-0.51,-6.10,0.00
2020-06-04 0302,17.00,50.30,391.68,322.64,-0.48,-6.12,0.00
2020-06-04 0303,17.07,50.12,391.87,322.19,-0.44,-6.09,0.00
2020-06-04 0304,17.07,49.99,391.75,321.58,-0.38,-6.02,0.00
2020-06-04 0305,17.05,50.03,391.52,321.07,-0.36,-6.02,0.00
2020-06-04 0306,17.01,50.10,391.21,320.51,-0.34,-6.01,0.00
2020-06-04 0307,17.05,50.12,391.01,320.13,-0.37,-6.06,0.00
2020-06-04 0308,16.95,50.21,390.83,319.73,-0.41,-6.09,0.00
2020-06-04 0309,16.85,50.56,390.74,319.36,-0.48,-6.17,0.00
2020-06-04 0310,16.82,50.93,390.75,319.21,-0.56,-6.25,0.00
2020-06-04 0311,16.87,51.06,390.84,319.11,-0.60,-6.26,0.00
2020-06-04 0312,16.92,50.69,390.82,319.06,-0.59,-6.22,0.00
2020-06-04 0313,16.83,51.03,390.70,319.09,-0.64,-6.20,0.00
2020-06-04 0314,16.73,51.40,390.62,318.97,-0.67,-6.16,0.00
2020-06-04 0315,16.77,51.66,390.29,318.76,-0.79,-6.20,0.00
2020-06-04 0316,16.65,51.91,389.87,318.58,-0.84,-6.26,0.00
2020-06-04 0317,16.60,51.93,389.35,318.48,-0.88,-6.31,0.00
2020-06-04 0318,16.74,51.36,389.29,318.52,-0.89,-6.22,0.00
2020-06-04 0319,16.79,51.06,389.16,318.37,-0.92,-6.12,0.00
2020-06-04 0320,16.78,50.76,388.92,318.21,-0.95,-6.10,0.00
2020-06-04 0321,16.71,51.08,388.30,317.99,-1.00,-6.16,0.00
2020-06-04 0322,16.61,51.89,387.73,317.67,-1.04,-6.22,0.00
2020-06-04 0323,16.62,52.18,387.35,317.45,-1.07,-6.30,0.00
2020-06-04 0324,16.77,51.46,387.51,317.28,-1.04,-6.22,0.00
2020-06-04 0325,16.66,51.80,387.18,317.05,-1.05,-6.22,0.00
2020-06-04 0326,16.77,51.24,387.68,316.83,-1.00,-6.17,0.00
2020-06-04 0327,16.80,51.50,388.01,316.72,-0.98,-6.15,0.00
2020-06-04 0328,16.92,50.47,388.25,316.48,-0.90,-6.10,0.00
2020-06-04 0329,16.96,50.17,388.42,316.31,-0.85,-6.16,0.00
2020-06-04 0330,16.85,50.22,388.36,316.04,-0.84,-6.28,0.00
2020-06-04 0331,16.93,50.12,388.82,316.06,-0.82,-6.33,0.00
2020-06-04 0332,16.90,50.11,388.83,315.83,-0.76,-6.32,0.00
2020-06-04 0333,16.98,50.02,388.73,315.67,-0.72,-6.30,0.00
2020-06-04 0334,16.86,50.16,388.34,315.42,-0.76,-6.34,0.00
2020-06-04 0335,16.88,50.41,388.02,315.27,-0.85,-6.42,0.00
2020-06-04 0336,16.81,50.41,387.72,315.20,-0.93,-6.49,0.00
2020-06-04 0337,16.86,50.01,387.90,315.14,-0.91,-6.44,0.00
2020-06-04 0338,16.80,50.38,387.46,315.07,-0.90,-6.45,0.00
2020-06-04 0339,16.76,50.48,387.18,314.91,-0.95,-6.50,0.00
2020-06-04 0340,16.83,50.25,387.49,314.91,-0.94,-6.55,0.00
2020-06-04 0341,16.82,50.42,387.45,314.90,-0.91,-6.58,0.00
2020-06-04 0342,16.88,50.07,387.48,314.91,-0.84,-6.54,0.00
2020-06-04 0343,16.84,50.00,387.08,314.86,-0.83,-6.54,0.00
2020-06-04 0344,16.76,50.14,386.77,314.81,-0.90,-6.54,0.00
2020-06-04 0345,16.70,50.37,386.59,314.72,-0.96,-6.55,0.00
2020-06-04 0346,16.68,50.54,386.52,314.64,-1.01,-6.59,0.00
2020-06-04 0347,16.69,50.45,386.73,314.72,-1.06,-6.57,0.00
2020-06-04 0348,16.54,50.93,386.61,314.69,-1.08,-6.52,0.00
2020-06-04 0349,16.41,52.99,386.32,314.74,-1.08,-6.56,0.00
2020-06-04 0350,16.67,51.33,386.59,315.04,-1.06,-6.47,0.00
2020-06-04 0351,16.81,50.81,386.34,315.32,-1.09,-6.31,0.00
2020-06-04 0352,16.64,50.86,385.75,315.42,-1.15,-6.24,0.00
2020-06-04 0353,16.80,50.49,385.91,315.73,-1.22,-6.23,0.00
2020-06-04 0354,16.86,50.60,386.10,316.01,-1.26,-6.19,0.00
2020-06-04 0355,16.97,49.74,386.53,316.16,-1.26,-6.16,0.00
2020-06-04 0356,16.83,50.22,386.51,316.36,-1.27,-6.25,0.00
2020-06-04 0357,16.94,49.99,386.71,316.76,-1.28,-6.25,0.00
2020-06-04 0358,17.04,49.55,386.61,317.14,-1.28,-6.19,0.00
2020-06-04 0359,17.11,49.27,386.57,317.67,-1.30,-6.16,0.00
2020-06-04 0400,17.04,49.39,386.63,318.32,-1.31,-6.16,0.00
2020-06-04 0401,16.94,49.43,386.38,318.94,-1.30,-6.16,0.00
2020-06-04 0402,16.78,50.11,385.99,319.59,-1.29,-6.22,0.00
2020-06-04 0403,16.75,50.67,385.67,320.21,-1.30,-6.20,0.00
2020-06-04 0404,16.77,51.30,385.58,320.63,-1.32,-6.19,0.00
2020-06-04 0405,16.83,51.16,385.76,320.96,-1.32,-6.20,0.00
2020-06-04 0406,16.84,50.84,385.96,321.16,-1.32,-6.18,0.00
2020-06-04 0407,16.72,51.39,385.82,321.23,-1.31,-6.13,0.00
2020-06-04 0408,16.77,51.32,385.45,321.22,-1.31,-6.07,0.00
2020-06-04 0409,16.81,51.24,385.10,321.26,-1.31,-6.04,0.00
2020-06-04 0410,16.77,51.32,384.15,321.20,-1.33,-6.07,0.00
2020-06-04 0411,16.66,51.76,383.28,321.07,-1.37,-6.17,0.00
2020-06-04 0412,16.66,52.02,382.98,320.89,-1.39,-6.22,0.00
2020-06-04 0413,16.60,52.08,383.36,320.73,-1.37,-6.24,0.00
2020-06-04 0414,16.63,51.84,383.66,320.44,-1.32,-6.23,0.00
2020-06-04 0415,16.66,51.73,383.66,320.02,-1.30,-6.21,0.00
2020-06-04 0416,16.73,51.40,384.17,319.62,-1.26,-6.17,0.00
2020-06-04 0417,16.72,51.37,383.63,319.06,-1.25,-6.15,0.00
2020-06-04 0418,16.78,51.11,384.63,318.72,-1.25,-6.12,0.00
2020-06-04 0419,16.76,50.96,384.23,318.21,-1.21,-6.11,0.00
2020-06-04 0420,16.73,51.11,383.72,317.83,-1.23,-6.13,0.00
2020-06-04 0421,16.71,51.13,383.57,317.47,-1.28,-6.19,0.00
2020-06-04 0422,16.64,51.64,383.19,317.28,-1.30,-6.26,0.00
2020-06-04 0423,16.68,51.85,383.32,317.30,-1.30,-6.25,0.00
2020-06-04 0424,16.66,51.75,383.42,317.32,-1.28,-6.19,0.00
2020-06-04 0425,16.67,51.82,383.22,317.40,-1.26,-6.14,0.00
2020-06-04 0426,16.67,52.02,383.31,317.52,-1.28,-6.12,0.00
2020-06-04 0427,16.69,51.80,383.52,317.63,-1.28,-6.13,0.00
2020-06-04 0428,16.70,51.67,383.42,317.74,-1.26,-6.10,0.00
2020-06-04 0429,16.73,51.48,383.42,317.88,-1.25,-6.05,0.00
2020-06-04 0430,16.83,50.97,383.42,318.01,-1.24,-6.00,0.00
2020-06-04 0431,16.89,50.40,383.41,318.00,-1.26,-6.02,0.00
2020-06-04 0432,16.84,50.28,383.56,317.96,-1.28,-6.06,0.00
2020-06-04 0433,16.76,50.39,383.80,317.94,-1.26,-6.07,0.00
2020-06-04 0434,16.86,50.46,383.97,317.86,-1.22,-6.00,0.00
2020-06-04 0435,16.99,49.64,384.45,317.84,-1.19,-5.93,0.00
2020-06-04 0436,17.03,49.33,384.79,317.88,-1.18,-5.90,0.00
2020-06-04 0437,17.12,48.90,385.26,318.11,-1.15,-5.83,0.00
2020-06-04 0438,17.16,48.49,385.62,318.41,-1.13,-5.74,0.00
2020-06-04 0439,17.24,48.22,385.79,318.82,-1.15,-5.71,0.00
2020-06-04 0440,17.31,47.80,385.90,319.38,-1.20,-5.74,0.00
2020-06-04 0441,17.30,47.65,385.85,320.02,-1.26,-5.77,0.00
2020-06-04 0442,17.30,47.62,385.94,320.70,-1.32,-5.81,0.00
2020-06-04 0443,17.31,47.60,386.00,321.35,-1.35,-5.85,0.00
2020-06-04 0444,17.33,47.51,386.04,321.94,-1.37,-5.86,0.00
2020-06-04 0445,17.35,47.42,386.24,322.50,-1.39,-5.87,0.00
2020-06-04 0446,17.33,47.34,386.15,322.98,-1.41,-5.90,0.00
2020-06-04 0447,17.34,47.31,386.17,323.38,-1.40,-5.92,0.00
2020-06-04 0448,17.33,47.30,386.05,323.67,-1.40,-5.94,0.00
2020-06-04 0449,17.34,47.30,386.49,323.87,-1.39,-5.93,0.00
2020-06-04 0450,17.35,47.30,386.71,323.91,-1.35,-5.90,0.00
2020-06-04 0451,17.36,47.31,386.89,323.80,-1.29,-5.85,0.00
2020-06-04 0452,17.42,47.28,387.33,323.54,-1.26,-5.83,0.00
2020-06-04 0453,17.43,47.22,387.37,323.19,-1.24,-5.84,0.00
2020-06-04 0454,17.43,47.24,387.59,322.88,-1.22,-5.83,0.00
2020-06-04 0455,17.45,47.28,387.79,322.55,-1.20,-5.83,0.00
2020-06-04 0456,17.37,47.24,387.11,322.06,-1.18,-5.86,0.00
2020-06-04 0457,17.28,47.32,385.88,321.55,-1.21,-5.95,0.00
2020-06-04 0458,17.34,47.48,385.64,321.03,-1.26,-6.01,0.00
2020-06-04 0459,17.42,47.42,385.98,320.49,-1.29,-6.02,0.00
2020-06-04 0500,17.40,47.31,385.94,319.94,-1.29,-6.05,0.00
2020-06-04 0501,17.39,47.30,385.43,319.44,-1.29,-6.09,0.00
2020-06-04 0502,17.36,47.31,384.99,319.07,-1.30,-6.14,0.00
2020-06-04 0503,17.40,47.38,384.49,318.77,-1.34,-6.19,0.00
2020-06-04 0504,17.43,47.39,384.94,318.59,-1.37,-6.22,0.00
2020-06-04 0505,17.36,47.39,384.45,318.47,-1.38,-6.28,0.00
2020-06-04 0506,17.44,47.43,385.15,318.57,-1.42,-6.32,0.00
2020-06-04 0507,17.46,47.37,385.10,318.68,-1.47,-6.39,0.00
2020-06-04 0508,17.48,47.28,385.06,318.88,-1.51,-6.44,0.00
2020-06-04 0509,17.45,47.21,384.43,319.04,-1.52,-6.45,0.00
2020-06-04 0510,17.39,47.25,383.93,319.30,-1.57,-6.48,0.00
2020-06-04 0511,17.31,47.32,383.30,319.56,-1.60,-6.49,0.00
2020-06-04 0512,17.24,47.47,382.95,319.74,-1.62,-6.48,0.00
2020-06-04 0513,17.24,47.62,383.29,319.85,-1.61,-6.44,0.00
2020-06-04 0514,17.28,47.62,383.23,319.88,-1.59,-6.40,0.00
2020-06-04 0515,17.21,47.62,382.00,319.75,-1.58,-6.37,0.00
2020-06-04 0516,17.24,47.68,381.57,319.59,-1.62,-6.35,0.00
2020-06-04 0517,17.28,47.59,382.38,319.41,-1.60,-6.32,0.00
2020-06-04 0518,17.16,47.59,381.84,319.20,-1.56,-6.30,0.00
2020-06-04 0519,16.99,48.00,380.83,318.99,-1.61,-6.28,0.00
2020-06-04 0520,16.99,48.29,380.97,318.77,-1.66,-6.28,0.00
2020-06-04 0521,16.94,48.46,381.19,318.59,-1.64,-6.32,0.00
2020-06-04 0522,16.91,48.65,380.89,318.42,-1.61,-6.37,0.00
2020-06-04 0523,16.95,48.67,381.51,318.32,-1.58,-6.40,0.00
2020-06-04 0524,16.91,48.78,381.75,318.15,-1.52,-6.34,0.00
2020-06-04 0525,16.95,48.81,381.72,317.94,-1.48,-6.29,0.00
2020-06-04 0526,16.96,48.75,382.09,317.71,-1.45,-6.22,0.00
2020-06-04 0527,16.95,48.73,382.10,317.43,-1.42,-6.15,0.00
2020-06-04 0528,16.92,48.71,381.88,317.13,-1.40,-6.13,0.00
2020-06-04 0529,16.96,48.71,382.39,316.90,-1.37,-6.13,0.00
2020-06-04 0530,17.05,48.57,383.11,316.70,-1.29,-6.07,0.00
2020-06-04 0531,16.97,48.47,383.32,316.48,-1.19,-6.00,0.00
2020-06-04 0532,16.92,48.58,383.34,316.31,-1.12,-5.96,0.00
2020-06-04 0533,16.90,48.68,383.16,316.13,-1.09,-5.95,0.00
2020-06-04 0534,16.76,48.75,382.54,315.99,-1.14,-5.99,0.00
2020-06-04 0535,16.65,48.98,381.81,315.88,-1.19,-6.04,0.00
2020-06-04 0536,16.62,49.22,381.31,315.81,-1.22,-6.04,0.00
2020-06-04 0537,16.59,49.34,380.85,315.71,-1.26,-6.04,0.00
2020-06-04 0538,16.39,49.65,380.50,315.70,-1.32,-6.09,0.00
2020-06-04 0539,16.42,49.94,380.54,315.73,-1.38,-6.15,0.00
2020-06-04 0540,16.42,50.04,380.63,315.83,-1.36,-6.12,0.00
2020-06-04 0541,16.42,50.18,380.67,316.05,-1.33,-6.06,0.00
2020-06-04 0542,16.42,50.25,380.25,316.34,-1.26,-5.93,0.00
2020-06-04 0543,16.13,50.61,379.91,316.64,-1.30,-5.91,0.00
2020-06-04 0544,16.17,50.97,380.00,317.04,-1.38,-5.98,0.00
2020-06-04 0545,16.28,51.08,379.93,317.44,-1.38,-5.93,0.00
2020-06-04 0546,16.08,51.10,379.91,317.74,-1.26,-5.75,0.00
2020-06-04 0547,16.19,51.22,380.15,318.10,-1.27,-5.72,0.00
2020-06-04 0548,16.27,51.18,380.12,318.46,-1.17,-5.56,0.00
2020-06-04 0549,16.32,50.96,379.79,318.85,-1.17,-5.49,0.00
2020-06-04 0550,16.16,51.04,379.60,319.26,-1.25,-5.52,0.00
2020-06-04 0551,16.33,51.10,379.45,319.85,-1.26,-5.50,0.00
2020-06-04 0552,16.47,50.86,379.53,320.51,-1.20,-5.36,0.00
2020-06-04 0553,16.60,50.33,379.93,321.22,-1.19,-5.27,0.00
2020-06-04 0554,16.63,50.04,380.37,322.00,-1.19,-5.21,0.00
2020-06-04 0555,16.62,49.90,380.70,322.78,-1.21,-5.21,0.00
2020-06-04 0556,16.47,50.01,380.89,323.54,-1.24,-5.23,0.00
2020-06-04 0557,16.20,50.63,380.60,324.25,-1.30,-5.30,0.00
2020-06-04 0558,15.86,51.59,380.09,324.82,-1.45,-5.46,0.00
2020-06-04 0559,15.62,52.54,379.35,325.23,-1.69,-5.69,0.00
2020-06-04 0600,15.45,53.32,378.71,325.59,-1.93,-5.92,0.00
2020-06-04 0601,15.27,53.96,378.31,325.87,-2.06,-6.03,0.00
2020-06-04 0602,15.14,54.72,378.15,326.16,-2.05,-6.01,0.00
2020-06-04 0603,15.23,55.00,378.14,326.30,-1.86,-5.79,0.00
2020-06-04 0604,14.97,55.54,378.15,326.12,-1.79,-5.67,0.00
2020-06-04 0605,14.86,56.31,378.30,325.98,-1.79,-5.66,0.00
2020-06-04 0606,15.06,56.66,378.92,326.14,-1.56,-5.39,0.00
2020-06-04 0607,15.35,56.31,379.28,326.16,-1.10,-4.72,0.00
2020-06-04 0608,15.43,55.78,379.22,326.15,-0.87,-4.33,0.00
2020-06-04 0609,15.40,55.53,379.10,326.26,-1.06,-4.49,0.00
2020-06-04 0610,15.00,56.32,378.80,326.50,-1.45,-4.95,0.00
2020-06-04 0611,15.21,56.76,379.09,326.94,-1.56,-5.16,0.00
2020-06-04 0612,15.03,57.19,378.91,327.52,-1.59,-5.23,0.00
2020-06-04 0613,14.86,57.70,378.42,328.11,-1.62,-5.21,0.00
2020-06-04 0614,15.16,57.57,378.50,328.75,-1.54,-5.09,0.00
2020-06-04 0615,15.23,56.83,379.39,329.43,-1.33,-4.76,0.00
2020-06-04 0616,15.32,56.31,379.52,330.32,-1.12,-4.32,0.00
2020-06-04 0617,15.25,55.87,379.24,330.93,-0.91,-3.88,0.00
2020-06-04 0618,15.56,55.52,379.43,331.55,-0.71,-3.57,0.00
2020-06-04 0619,15.60,54.73,379.21,331.91,-0.64,-3.35,0.00
2020-06-04 0620,15.69,54.61,379.40,332.31,-0.97,-3.66,0.00
2020-06-04 0621,15.87,53.98,380.35,332.52,-1.12,-3.86,0.00
2020-06-04 0622,15.29,54.09,380.54,332.36,-1.31,-4.13,0.00
2020-06-04 0623,15.58,54.68,380.47,332.59,-1.35,-4.34,0.00
2020-06-04 0624,15.60,54.20,379.92,332.24,-1.24,-4.19,0.00
2020-06-04 0625,15.73,54.29,380.00,331.95,-1.14,-4.07,0.00
2020-06-04 0626,15.53,53.89,379.89,331.32,-1.06,-3.96,0.00
2020-06-04 0627,15.95,53.55,380.78,331.01,-1.02,-3.98,0.00
2020-06-04 0628,15.85,53.00,380.48,330.47,-0.97,-3.91,0.00
2020-06-04 0629,15.86,53.03,380.53,329.91,-1.06,-4.09,0.00
2020-06-04 0630,15.66,53.39,380.29,329.32,-1.34,-4.48,0.00
2020-06-04 0631,15.29,53.87,379.72,328.70,-1.55,-4.77,0.00
2020-06-04 0632,15.36,54.50,379.77,328.51,-1.65,-4.95,0.00
2020-06-04 0633,15.45,54.78,379.17,328.14,-1.62,-4.99,0.00
2020-06-04 0634,15.30,54.94,379.00,328.07,-1.59,-5.05,0.00
2020-06-04 0635,15.25,55.14,379.41,328.10,-1.54,-5.09,0.00
2020-06-04 0636,15.32,54.99,379.88,328.53,-1.42,-5.01,0.00
2020-06-04 0637,15.42,55.20,379.84,328.86,-1.36,-4.96,0.00
2020-06-04 0638,15.38,55.27,380.35,329.38,-1.35,-4.92,0.00
2020-06-04 0639,15.45,55.23,380.45,329.93,-1.22,-4.75,0.00
2020-06-04 0640,15.21,55.24,380.49,330.39,-1.19,-4.65,0.00
2020-06-04 0641,15.59,54.99,380.95,331.26,-1.14,-4.55,0.00
2020-06-04 0642,15.59,54.68,380.88,331.96,-0.94,-4.26,0.00
2020-06-04 0643,15.54,54.48,381.01,332.50,-1.00,-4.24,0.00
2020-06-04 0644,15.53,54.57,381.08,333.13,-1.01,-4.20,0.00
2020-06-04 0645,15.68,54.26,381.29,333.62,-0.95,-4.08,0.00
2020-06-04 0646,15.53,54.11,381.34,333.93,-1.06,-4.16,0.00
2020-06-04 0647,15.71,53.82,381.74,334.49,-1.05,-4.18,0.00
2020-06-04 0648,15.76,53.68,381.34,334.80,-1.01,-4.11,0.00
2020-06-04 0649,15.82,53.70,380.98,334.91,-1.00,-4.06,0.00
2020-06-04 0650,15.72,53.48,380.77,334.74,-0.98,-4.01,0.00
2020-06-04 0651,15.74,53.63,381.56,334.34,-1.03,-4.09,0.00
2020-06-04 0652,15.82,53.67,382.37,333.80,-1.17,-4.28,0.00
2020-06-04 0653,15.87,53.41,382.51,333.11,-1.07,-4.22,0.00
2020-06-04 0654,16.06,52.96,382.58,332.12,-0.77,-3.98,0.00
2020-06-04 0655,16.11,52.99,382.24,331.01,-0.74,-3.98,0.00
2020-06-04 0656,16.01,52.86,381.82,329.84,-0.81,-4.10,0.00
2020-06-04 0657,16.09,53.04,381.62,328.67,-0.95,-4.33,0.00
2020-06-04 0658,15.79,53.16,381.25,327.51,-1.10,-4.58,0.00
2020-06-04 0659,15.84,53.59,381.64,326.49,-1.27,-4.88,0.00
2020-06-04 0700,15.88,53.70,381.66,325.43,-1.24,-5.00,0.00
2020-06-04 0701,15.90,53.56,381.29,324.51,-1.26,-5.13,0.00
2020-06-04 0702,15.82,53.76,380.93,323.74,-1.30,-5.26,0.00
2020-06-04 0703,15.76,53.74,380.80,323.11,-1.26,-5.30,0.00
2020-06-04 0704,15.63,53.84,380.84,322.45,-1.19,-5.27,0.00
2020-06-04 0705,15.75,54.08,381.20,322.02,-1.24,-5.37,0.00
2020-06-04 0706,15.64,54.02,380.82,321.59,-1.10,-5.29,0.00
2020-06-04 0707,15.77,54.19,381.27,321.29,-1.04,-5.27,0.00
2020-06-04 0708,15.83,53.72,381.35,321.10,-0.89,-5.10,0.00
2020-06-04 0709,15.97,53.60,381.58,321.00,-1.00,-5.18,0.00
2020-06-04 0710,15.84,53.25,381.74,320.98,-0.91,-5.05,0.00
2020-06-04 0711,15.88,53.43,382.08,321.16,-0.97,-5.12,0.00
2020-06-04 0712,15.97,53.26,381.65,321.53,-0.89,-5.03,0.00
2020-06-04 0713,15.78,53.48,380.85,322.01,-0.87,-4.96,0.00
2020-06-04 0714,15.54,53.90,380.14,322.55,-1.09,-5.11,0.00
2020-06-04 0715,15.56,54.11,379.53,323.21,-1.16,-5.13,0.00
2020-06-04 0716,15.76,54.13,379.60,323.99,-1.22,-5.15,0.00
2020-06-04 0717,15.91,53.98,379.89,324.85,-1.23,-5.07,0.00
2020-06-04 0718,15.87,53.63,379.82,325.71,-1.17,-4.90,0.00
2020-06-04 0719,16.08,53.22,379.94,326.58,-1.12,-4.78,0.00
2020-06-04 0720,16.17,52.69,380.06,327.37,-1.08,-4.67,0.00
2020-06-04 0721,16.06,52.59,380.03,328.06,-1.07,-4.64,0.00
2020-06-04 0722,16.22,52.43,379.99,328.57,-1.10,-4.66,0.00
2020-06-04 0723,16.35,51.93,380.16,328.86,-1.12,-4.66,0.00
2020-06-04 0724,16.36,51.53,380.37,328.89,-1.17,-4.66,0.00
2020-06-04 0725,16.35,51.44,380.41,328.61,-1.21,-4.70,0.00
2020-06-04 0726,16.27,51.35,380.27,328.12,-1.26,-4.76,0.00
2020-06-04 0727,16.02,51.69,379.78,327.41,-1.34,-4.88,0.00
2020-06-04 0728,15.96,52.29,379.82,326.54,-1.47,-5.09,0.00
2020-06-04 0729,15.75,52.75,379.55,325.47,-1.56,-5.28,0.00
2020-06-04 0730,15.81,53.07,379.30,324.29,-1.59,-5.40,0.00
2020-06-04 0731,15.93,53.17,379.52,323.09,-1.50,-5.41,0.00
2020-06-04 0732,15.92,53.30,379.36,321.78,-1.39,-5.35,0.00
2020-06-04 0733,16.01,53.24,379.21,320.52,-1.25,-5.27,0.00
2020-06-04 0734,16.05,53.09,379.15,319.30,-1.15,-5.24,0.00
2020-06-04 0735,16.15,52.74,379.18,318.18,-1.08,-5.26,0.00
2020-06-04 0736,16.13,52.62,379.20,317.21,-1.05,-5.30,0.00
2020-06-04 0737,16.16,52.28,379.06,316.36,-1.04,-5.38,0.00
2020-06-04 0738,16.14,52.22,379.08,315.65,-1.04,-5.48,0.00
2020-06-04 0739,16.19,52.17,379.11,315.10,-1.00,-5.54,0.00
2020-06-04 0740,16.28,52.12,379.32,314.70,-0.96,-5.59,0.00
2020-06-04 0741,16.37,51.90,379.47,314.38,-0.89,-5.59,0.00
2020-06-04 0742,16.39,51.69,379.55,314.14,-0.86,-5.62,0.00
2020-06-04 0743,16.39,51.47,379.48,313.95,-0.85,-5.64,0.00
2020-06-04 0744,16.21,51.53,379.36,313.78,-0.90,-5.71,0.00
2020-06-04 0745,16.13,51.82,378.90,313.63,-1.00,-5.85,0.00
2020-06-04 0746,15.84,52.20,378.13,313.51,-1.16,-6.02,0.00
2020-06-04 0747,15.54,53.07,377.53,313.31,-1.39,-6.23,0.00
2020-06-04 0748,15.39,53.82,377.33,313.11,-1.69,-6.50,0.00
2020-06-04 0749,15.41,54.25,377.72,312.77,-1.91,-6.77,0.00
2020-06-04 0750,15.38,54.48,378.33,312.54,-1.90,-6.83,0.00
2020-06-04 0751,15.53,54.61,379.13,312.34,-1.46,-6.51,0.00
2020-06-04 0752,15.74,54.31,379.38,311.99,-0.92,-6.05,0.00
2020-06-04 0753,15.81,53.75,379.38,311.69,-0.73,-5.84,0.00
2020-06-04 0754,15.69,53.84,379.23,311.42,-0.74,-5.79,0.00
2020-06-04 0755,15.58,54.20,379.50,311.13,-0.96,-5.98,0.00
2020-06-04 0756,15.56,54.31,379.55,310.91,-1.06,-6.09,0.00
2020-06-04 0757,15.32,54.43,379.28,310.62,-1.27,-6.28,0.00
2020-06-04 0758,15.12,55.18,379.09,310.34,-1.42,-6.41,0.00
2020-06-04 0759,15.07,55.58,378.50,310.04,-1.39,-6.37,0.00
2020-06-04 0800,14.98,56.08,378.06,309.83,-1.52,-6.46,0.00
2020-06-04 0801,14.86,56.49,377.86,309.60,-1.70,-6.60,0.00
2020-06-04 0802,15.11,56.70,378.31,309.75,-1.59,-6.51,0.00
2020-06-04 0803,14.87,56.45,378.25,309.40,-1.49,-6.31,0.00
2020-06-04 0804,14.88,56.69,378.50,309.26,-1.41,-6.24,0.00
2020-06-04 0805,14.81,56.88,377.98,308.98,-1.48,-6.33,0.00
2020-06-04 0806,14.56,57.43,377.84,308.58,-1.60,-6.49,0.00
2020-06-04 0807,14.53,57.81,377.18,308.45,-1.66,-6.59,0.00
2020-06-04 0808,14.60,58.05,376.65,308.30,-1.49,-6.45,0.00
2020-06-04 0809,14.62,57.96,376.29,308.09,-1.23,-6.18,0.00
2020-06-04 0810,14.45,58.11,375.28,307.72,-1.25,-6.18,0.00
2020-06-04 0811,14.33,58.42,374.82,307.57,-1.40,-6.33,0.00
2020-06-04 0812,14.59,58.53,374.99,307.53,-1.32,-6.26,0.00
2020-06-04 0813,14.55,58.30,375.20,307.42,-1.15,-6.08,0.00
2020-06-04 0814,14.67,58.08,375.71,307.30,-0.95,-5.84,0.00
2020-06-04 0815,14.61,57.79,375.90,307.26,-0.84,-5.70,0.00
2020-06-04 0816,14.57,57.77,375.95,307.13,-0.82,-5.64,0.00
2020-06-04 0817,14.61,57.75,376.15,307.07,-0.80,-5.60,0.00
2020-06-04 0818,14.64,57.72,376.21,307.01,-0.84,-5.61,0.00
2020-06-04 0819,14.54,57.96,376.25,306.89,-0.84,-5.62,0.00
2020-06-04 0820,14.30,58.46,375.97,306.78,-0.98,-5.76,0.00
2020-06-04 0821,14.30,59.05,375.59,306.67,-1.15,-5.96,0.00
2020-06-04 0822,14.28,59.44,375.47,306.68,-1.17,-6.02,0.00
2020-06-04 0823,14.25,59.79,375.57,306.64,-1.16,-6.02,0.00
2020-06-04 0824,14.08,60.42,375.66,306.63,-1.14,-5.96,0.00
2020-06-04 0825,14.26,60.76,375.76,306.60,-0.99,-5.82,0.00
2020-06-04 0826,14.26,60.57,375.88,306.55,-0.94,-5.73,0.00
2020-06-04 0827,13.97,61.27,375.46,306.49,-0.99,-5.78,0.00
2020-06-04 0828,14.07,61.64,375.21,306.40,-1.06,-5.81,0.00
2020-06-04 0829,13.89,62.61,374.69,306.46,-1.21,-6.01,0.00
2020-06-04 0830,13.85,63.25,374.60,306.58,-1.09,-5.89,0.00
2020-06-04 0831,14.05,63.32,374.75,306.57,-1.03,-5.75,0.00
2020-06-04 0832,14.03,62.93,374.62,306.62,-0.95,-5.57,0.00
2020-06-04 0833,14.29,62.54,374.73,306.86,-0.81,-5.41,0.00
2020-06-04 0834,14.11,62.46,374.41,306.81,-0.66,-5.15,0.00
2020-06-04 0835,13.80,63.06,374.00,306.59,-0.81,-5.31,0.00
2020-06-04 0836,14.05,63.00,374.52,306.70,-1.01,-5.58,0.00
2020-06-04 0837,14.00,62.93,374.26,306.77,-1.02,-5.61,0.00
2020-06-04 0838,14.07,62.93,374.42,306.68,-1.08,-5.68,0.00
2020-06-04 0839,14.04,62.38,374.43,306.44,-0.99,-5.63,0.00
2020-06-04 0840,13.97,62.11,374.55,306.56,-0.83,-5.47,0.00
2020-06-04 0841,14.00,62.94,373.97,306.83,-0.99,-5.71,0.00
2020-06-04 0842,14.16,62.54,373.71,306.76,-0.74,-5.46,0.00
2020-06-04 0843,14.02,62.46,373.64,306.71,-0.81,-5.55,0.00
2020-06-04 0844,14.01,62.22,373.97,306.73,-0.65,-5.38,0.00
2020-06-04 0845,14.19,62.22,374.51,306.97,-0.61,-5.29,0.00
2020-06-04 0846,14.27,62.06,374.45,306.94,-0.59,-5.25,0.00
2020-06-04 0847,13.97,62.28,374.33,306.78,-0.74,-5.34,0.00
2020-06-04 0848,14.05,62.60,374.68,307.01,-0.80,-5.41,0.00
2020-06-04 0849,13.91,63.11,374.51,306.78,-0.89,-5.49,0.00
2020-06-04 0850,13.88,63.05,374.65,306.69,-0.83,-5.38,0.00
2020-06-04 0851,13.92,63.30,374.50,306.72,-0.90,-5.39,0.00
2020-06-04 0852,13.79,63.70,374.04,306.52,-1.04,-5.50,0.00
2020-06-04 0853,13.59,63.88,374.19,306.35,-1.09,-5.62,0.00
2020-06-04 0854,13.82,64.43,374.67,306.36,-1.12,-5.67,0.00
2020-06-04 0855,13.58,65.10,373.95,306.28,-1.16,-5.77,0.00
2020-06-04 0856,13.67,65.42,373.77,306.35,-1.11,-5.75,0.00
2020-06-04 0857,13.74,65.21,373.46,306.23,-1.02,-5.53,0.00
2020-06-04 0858,13.52,65.09,373.53,306.01,-0.92,-5.20,0.00
2020-06-04 0859,13.66,65.55,373.22,305.86,-0.95,-5.29,0.00
2020-06-04 0900,13.56,66.72,372.66,305.72,-1.06,-5.55,0.00
2020-06-04 0901,13.44,67.96,372.71,305.82,-1.12,-5.70,0.00
2020-06-04 0902,13.54,67.88,372.93,305.69,-1.15,-5.67,0.00
2020-06-04 0903,13.54,67.84,373.41,305.55,-1.18,-5.75,0.00
2020-06-04 0904,13.58,67.43,373.90,305.67,-1.00,-5.61,0.00
2020-06-04 0905,13.84,66.62,374.49,305.85,-0.86,-5.34,0.00
2020-06-04 0906,13.83,66.08,374.50,305.93,-0.69,-4.97,0.00
2020-06-04 0907,13.83,65.47,374.52,305.99,-0.47,-4.65,0.00
2020-06-04 0908,13.66,65.60,374.50,305.98,-0.54,-4.70,0.00
2020-06-04 0909,13.71,66.35,374.90,305.92,-0.79,-5.07,0.00
2020-06-04 0910,13.65,66.64,375.23,305.89,-0.98,-5.39,0.00
2020-06-04 0911,13.49,66.85,374.71,305.71,-0.97,-5.48,0.00
2020-06-04 0912,13.66,67.28,374.88,305.82,-1.04,-5.64,0.00
2020-06-04 0913,13.37,67.89,374.09,305.72,-1.04,-5.67,0.00
2020-06-04 0914,13.46,68.28,373.80,305.63,-0.98,-5.59,0.00
2020-06-04 0915,13.23,68.53,373.17,305.32,-1.08,-5.67,0.00
2020-06-04 0916,13.31,68.85,372.72,304.93,-1.06,-5.70,0.00
2020-06-04 0917,13.23,69.32,372.66,304.76,-1.17,-5.91,0.00
2020-06-04 0918,13.17,69.80,372.73,304.75,-1.27,-6.13,0.00
2020-06-04 0919,13.00,70.23,372.16,304.64,-1.25,-6.20,0.00
2020-06-04 0920,13.04,70.18,372.20,304.43,-1.01,-5.95,0.00
2020-06-04 0921,12.93,70.56,371.60,304.56,-1.02,-5.97,0.00
2020-06-04 0922,12.99,70.36,371.57,304.35,-0.89,-5.70,0.00
2020-06-04 0923,12.88,70.57,371.35,304.21,-0.94,-5.74,0.00
2020-06-04 0924,12.77,70.83,371.17,304.02,-0.93,-5.74,0.00
2020-06-04 0925,12.43,71.20,370.60,303.63,-0.99,-5.89,0.00
2020-06-04 0926,12.49,71.96,370.48,303.04,-1.14,-6.12,0.00
2020-06-04 0927,12.18,72.80,369.74,302.23,-1.32,-6.34,0.00
2020-06-04 0928,11.84,73.82,369.50,301.72,-1.38,-6.48,0.00
2020-06-04 0929,12.07,75.23,369.28,301.92,-1.61,-6.70,0.00
2020-06-04 0930,11.96,75.57,368.62,302.04,-1.27,-6.33,0.00
2020-06-04 0931,12.18,75.05,369.16,302.50,-1.04,-6.14,0.00
2020-06-04 0932,12.21,73.85,369.27,302.74,-0.86,-5.68,0.00
2020-06-04 0933,12.46,72.26,370.12,303.18,-0.57,-4.97,0.00
2020-06-04 0934,12.59,71.29,370.51,303.43,-0.33,-4.46,0.00
2020-06-04 0935,12.36,70.85,370.10,302.75,-0.31,-4.42,0.00
2020-06-04 0936,12.27,71.26,369.75,302.30,-0.69,-4.83,0.00
2020-06-04 0937,11.90,71.67,368.18,301.87,-0.88,-5.19,0.00
2020-06-04 0938,11.97,72.58,367.50,301.86,-1.02,-5.61,0.01
2020-06-04 0939,12.04,72.73,367.56,301.83,-1.01,-5.70,0.02
2020-06-04 0940,11.77,73.10,367.44,302.02,-1.05,-5.72,0.04
2020-06-04 0941,11.97,73.32,367.70,302.10,-0.90,-5.50,0.05
2020-06-04 0942,11.81,72.83,367.43,301.47,-0.77,-5.20,0.12
2020-06-04 0943,12.07,73.00,367.92,302.09,-0.75,-5.15,0.18
2020-06-04 0944,12.02,72.02,368.22,301.84,-0.49,-4.70,0.27
2020-06-04 0945,11.87,72.49,367.96,301.91,-0.58,-4.71,0.34
2020-06-04 0946,12.04,72.39,367.81,301.62,-0.52,-4.59,0.46
2020-06-04 0947,11.88,72.75,367.74,301.92,-0.63,-4.71,0.53
2020-06-04 0948,12.11,72.49,368.20,301.91,-0.39,-4.23,0.70
2020-06-04 0949,11.87,72.65,367.59,301.90,-0.50,-4.32,0.81
2020-06-04 0950,11.99,72.92,367.84,301.69,-0.49,-4.18,0.98
2020-06-04 0951,11.89,73.12,367.86,301.93,-0.56,-4.13,1.17
2020-06-04 0952,12.08,73.34,368.09,301.73,-0.48,-3.84,1.37
2020-06-04 0953,11.69,73.46,367.48,301.39,-0.58,-3.96,1.64
2020-06-04 0954,11.84,73.88,367.59,301.36,-0.47,-3.76,1.93
2020-06-04 0955,11.81,74.15,366.99,301.20,-0.48,-3.74,2.19
2020-06-04 0956,11.65,74.25,366.78,300.91,-0.40,-3.49,2.53
2020-06-04 0957,11.65,74.71,366.90,301.16,-0.45,-3.47,2.94
2020-06-04 0958,11.70,74.92,366.94,301.29,-0.29,-3.06,3.34
2020-06-04 0959,11.66,75.17,366.75,301.32,-0.24,-2.82,3.77
2020-06-04 1000,11.69,75.21,366.70,301.06,-0.12,-2.41,4.21
2020-06-04 1001,11.63,75.29,366.91,300.94,-0.08,-2.14,4.73
2020-06-04 1002,11.71,75.61,366.90,301.46,-0.05,-1.81,5.27
2020-06-04 1003,11.72,75.61,366.90,301.48,0.16,-1.16,5.88
2020-06-04 1004,11.73,75.36,366.95,301.35,0.29,-0.67,6.52
2020-06-04 1005,11.73,75.43,367.21,301.08,0.25,-0.42,7.18
2020-06-04 1006,11.81,75.56,367.44,301.47,0.28,-0.16,7.93
2020-06-04 1007,11.71,75.37,367.53,301.40,0.45,0.41,8.75
2020-06-04 1008,11.70,75.56,367.44,301.42,0.46,0.74,9.60
2020-06-04 1009,11.82,75.62,367.57,301.56,0.66,1.50,10.56
2020-06-04 1010,11.96,75.37,367.50,301.66,0.87,2.34,11.65
2020-06-04 1011,11.83,74.86,367.19,301.64,1.18,3.32,12.82
2020-06-04 1012,11.74,74.96,367.39,301.77,1.37,3.82,14.01
2020-06-04 1013,12.06,75.02,368.18,302.08,1.73,4.55,15.24
2020-06-04 1014,11.79,74.61,368.04,301.94,2.08,5.50,16.61
2020-06-04 1015,12.11,74.63,368.48,302.40,2.31,6.44,17.97
2020-06-04 1016,12.06,74.10,368.54,302.39,2.69,7.61,19.45
2020-06-04 1017,11.91,74.09,368.12,302.34,2.85,8.54,21.02
2020-06-04 1018,12.11,74.18,368.60,302.44,3.09,9.53,22.63
2020-06-04 1019,12.10,73.91,368.93,302.47,3.32,10.55,24.24
2020-06-04 1020,12.13,73.81,369.23,302.62,3.50,11.47,25.89
2020-06-04 1021,12.28,73.39,370.37,302.70,3.83,12.87,27.63
2020-06-04 1022,12.31,73.13,370.55,302.69,4.10,14.11,29.57
2020-06-04 1023,12.15,72.84,369.56,302.44,4.34,15.38,31.66
2020-06-04 1024,12.22,72.88,369.68,302.07,4.42,16.45,33.68
2020-06-04 1025,11.83,73.59,368.91,301.45,4.32,17.15,35.74
2020-06-04 1026,11.92,74.16,369.04,301.78,4.48,18.18,37.90
2020-06-04 1027,12.03,74.37,368.96,302.02,4.80,19.61,40.17
2020-06-04 1028,11.91,74.24,369.12,302.05,5.19,21.10,42.49
2020-06-04 1029,12.09,74.17,369.88,302.39,5.57,22.65,44.83
2020-06-04 1030,12.12,73.95,370.18,302.62,5.96,24.42,47.23
2020-06-04 1031,12.22,73.62,370.21,302.71,6.48,26.32,49.67
2020-06-04 1032,12.22,73.18,370.28,302.46,6.86,28.13,52.14
2020-06-04 1033,12.23,73.15,370.80,302.41,6.98,29.59,54.65
2020-06-04 1034,12.09,73.24,370.47,302.50,7.16,31.14,57.31
2020-06-04 1035,12.14,73.47,371.02,302.52,7.45,32.80,60.00
2020-06-04 1036,12.23,73.46,371.19,302.68,7.81,34.49,62.69
2020-06-04 1037,12.09,73.24,370.72,302.60,8.21,36.18,65.22
2020-06-04 1038,12.34,73.37,371.16,302.93,8.61,37.95,67.85
2020-06-04 1039,12.43,73.05,371.63,302.96,9.05,39.86,70.60
2020-06-04 1040,12.30,72.75,371.35,303.02,9.36,41.70,73.46
2020-06-04 1041,12.51,72.53,371.89,303.07,9.72,43.62,76.33
2020-06-04 1042,12.37,72.50,371.96,302.90,9.98,45.46,79.31
2020-06-04 1043,12.39,72.68,372.06,303.06,10.20,47.33,82.39
2020-06-04 1044,12.47,72.65,372.28,303.50,10.49,49.33,85.46
2020-06-04 1045,12.51,72.31,372.58,303.50,10.90,51.42,88.45
2020-06-04 1046,12.55,72.19,372.69,303.72,11.19,53.45,91.53
2020-06-04 1047,12.56,72.00,372.84,303.86,11.53,55.55,94.64
2020-06-04 1048,12.52,72.08,372.86,303.80,11.78,57.56,97.91
2020-06-04 1049,12.50,71.84,372.98,303.76,12.19,59.83,101.32
2020-06-04 1050,12.49,72.15,372.40,303.83,12.37,61.82,104.56
2020-06-04 1051,12.52,72.00,372.59,303.87,12.72,64.00,107.73
2020-06-04 1052,12.46,72.22,372.39,303.73,13.05,66.14,111.09
2020-06-04 1053,12.41,72.45,372.25,303.63,13.41,68.37,114.55
2020-06-04 1054,12.40,72.58,372.23,303.34,13.83,70.68,117.95
2020-06-04 1055,12.34,72.91,372.22,303.06,14.31,73.00,121.51
2020-06-04 1056,12.29,73.41,372.15,303.06,14.80,75.30,125.14
2020-06-04 1057,12.32,73.63,372.27,302.91,15.27,77.71,128.76
2020-06-04 1058,12.32,73.68,372.51,302.92,15.85,80.09,132.39
2020-06-04 1059,12.37,73.71,372.52,302.93,16.47,82.44,135.87
2020-06-04 1100,12.40,73.62,372.52,302.93,17.30,84.90,139.47
2020-06-04 1101,12.45,73.62,372.73,303.07,17.77,87.20,142.90
2020-06-04 1102,12.45,73.58,372.66,303.03,17.98,89.61,146.59
2020-06-04 1103,12.37,73.77,372.63,302.92,18.42,92.12,150.44
2020-06-04 1104,12.41,73.84,372.99,302.90,18.70,94.68,154.41
2020-06-04 1105,12.42,73.85,372.95,302.79,18.08,97.11,158.45
2020-06-04 1106,12.35,74.10,372.91,302.70,18.14,99.66,162.47
2020-06-04 1107,12.38,74.28,373.17,302.73,18.45,102.37,166.70
2020-06-04 1108,12.38,74.39,373.27,302.74,18.86,105.03,170.84
2020-06-04 1109,12.39,74.43,373.35,302.75,19.28,107.77,175.15
2020-06-04 1110,12.42,74.46,373.51,302.61,19.73,110.52,179.34
2020-06-04 1111,12.46,74.33,373.71,302.82,20.19,113.41,183.76
2020-06-04 1112,12.61,73.85,374.33,302.99,20.68,116.36,188.22
2020-06-04 1113,12.58,73.48,374.40,302.83,21.09,119.25,192.60
2020-06-04 1114,12.55,73.56,374.43,302.85,21.46,122.16,197.16
2020-06-04 1115,12.56,73.46,374.61,302.92,21.81,125.00,201.79
2020-06-04 1116,12.58,73.24,374.91,303.06,22.30,127.85,206.45
2020-06-04 1117,12.67,73.36,374.92,303.09,22.83,130.96,211.17
2020-06-04 1118,12.62,73.20,375.08,303.14,23.29,133.84,215.53
2020-06-04 1119,12.63,73.47,375.08,303.33,23.79,136.73,220.19
2020-06-04 1120,12.61,73.51,375.24,303.28,24.10,139.76,225.00
2020-06-04 1121,12.64,73.54,375.40,303.51,24.45,142.57,229.65
2020-06-04 1122,12.81,73.51,375.68,303.92,24.90,145.52,234.43
2020-06-04 1123,12.68,73.37,375.65,303.61,25.36,148.56,239.01
2020-06-04 1124,12.65,73.56,375.96,303.77,25.75,151.38,243.74
2020-06-04 1125,12.69,73.81,376.07,303.94,26.00,153.78,247.86
2020-06-04 1126,12.65,73.85,376.10,303.98,26.20,156.07,251.75
2020-06-04 1127,12.67,73.98,376.34,304.12,26.44,158.63,256.00
2020-06-04 1128,12.60,74.29,376.33,304.08,26.66,160.93,259.92
2020-06-04 1129,12.63,74.54,376.42,304.19,27.02,163.48,264.13
2020-06-04 1130,12.58,74.60,376.51,304.25,27.37,166.23,268.83
2020-06-04 1131,12.64,74.91,376.70,304.39,27.78,169.27,273.90
2020-06-04 1132,12.61,75.12,376.82,304.48,28.31,172.19,278.57
2020-06-04 1133,12.70,75.13,377.02,304.66,28.71,175.00,283.20
2020-06-04 1134,12.78,75.16,377.17,304.82,29.15,178.19,288.47
2020-06-04 1135,12.81,74.96,377.54,304.85,29.54,181.44,293.74
2020-06-04 1136,12.85,74.85,377.62,305.00,30.08,184.61,299.09
2020-06-04 1137,12.81,74.82,377.67,305.00,30.61,187.53,304.04
2020-06-04 1138,12.85,74.80,378.00,305.05,31.02,190.61,309.35
2020-06-04 1139,12.86,74.99,377.94,305.05,31.33,193.56,314.46
2020-06-04 1140,12.88,75.01,378.18,305.10,31.63,196.46,319.45
2020-06-04 1141,12.92,74.83,378.62,305.19,31.98,199.41,324.63
2020-06-04 1142,12.94,74.78,378.68,305.24,32.42,202.57,330.10
2020-06-04 1143,12.97,74.71,378.89,305.21,33.11,205.56,335.54
2020-06-04 1144,12.98,74.73,379.07,305.18,33.56,208.58,340.81
2020-06-04 1145,12.96,74.88,378.99,305.23,33.92,211.54,346.11
2020-06-04 1146,13.03,74.74,379.29,305.42,34.51,214.81,351.85
2020-06-04 1147,13.03,74.68,379.52,305.46,34.82,217.76,357.22
2020-06-04 1148,13.09,74.85,379.61,305.50,35.28,220.79,362.63
2020-06-04 1149,13.14,74.66,380.00,305.58,35.82,224.06,368.37
2020-06-04 1150,13.10,74.61,380.16,305.67,36.07,227.07,373.54
2020-06-04 1151,13.14,74.71,380.27,305.68,36.48,230.01,379.01
2020-06-04 1152,13.19,74.61,380.40,305.64,36.94,233.07,384.57
2020-06-04 1153,13.16,74.73,380.55,305.76,37.31,236.11,390.00
2020-06-04 1154,13.28,74.63,380.96,305.93,37.83,239.35,395.97
2020-06-04 1155,13.23,74.52,380.97,305.92,38.46,242.66,401.94
2020-06-04 1156,13.20,74.60,381.10,306.06,38.82,245.86,407.72
2020-06-04 1157,13.32,74.69,381.31,306.19,39.24,248.85,413.24
2020-06-04 1158,13.34,74.52,381.60,306.27,39.58,251.84,418.60
2020-06-04 1159,13.35,74.60,381.74,306.31,40.09,255.05,424.49
2020-06-04 1200,13.37,74.48,382.01,306.41,40.56,258.34,430.41
2020-06-04 1201,13.42,74.63,382.19,306.60,41.15,261.26,435.99
2020-06-04 1202,13.48,74.63,382.46,306.75,41.49,264.17,441.32
2020-06-04 1203,13.49,74.42,382.74,306.80,42.05,267.43,447.32
2020-06-04 1204,13.54,74.17,383.01,306.93,42.55,270.57,453.16
2020-06-04 1205,13.56,74.29,383.13,307.09,43.00,273.92,459.52
2020-06-04 1206,13.66,74.38,383.43,307.23,43.43,277.35,465.32
2020-06-04 1207,13.67,74.10,383.73,307.26,43.98,280.67,471.89
2020-06-04 1208,13.70,73.90,384.00,307.44,44.36,283.81,477.62
2020-06-04 1209,13.77,73.45,384.45,307.66,44.93,286.78,483.01
2020-06-04 1210,13.83,73.74,384.51,307.79,45.26,289.67,488.58
2020-06-04 1211,13.86,73.77,384.85,307.94,45.75,292.69,494.02
2020-06-04 1212,13.85,73.51,384.97,307.99,46.08,295.40,499.22
2020-06-04 1213,13.93,73.44,385.38,308.10,46.56,298.44,505.49
2020-06-04 1214,13.96,73.26,385.75,308.21,47.27,301.69,511.32
2020-06-04 1215,14.04,73.33,385.79,308.45,47.50,304.52,516.73
2020-06-04 1216,14.08,73.19,386.11,308.58,47.87,307.75,522.64
2020-06-04 1217,14.05,73.03,386.21,308.64,48.27,310.62,528.35
2020-06-04 1218,14.21,73.08,386.66,308.94,48.65,313.89,534.61
2020-06-04 1219,14.19,72.36,387.00,308.99,49.27,316.98,540.75
2020-06-04 1220,14.29,72.51,387.41,309.16,49.92,320.05,546.78
2020-06-04 1221,14.30,72.51,387.58,309.29,50.44,323.01,552.40
2020-06-04 1222,14.32,72.02,387.68,309.30,50.74,326.17,558.42
2020-06-04 1223,14.33,72.08,387.90,309.42,51.08,329.14,564.44
2020-06-04 1224,14.42,72.07,388.11,309.63,51.26,331.18,568.57
2020-06-04 1225,14.46,72.07,388.34,309.79,51.72,333.62,574.33
2020-06-04 1226,14.50,71.84,388.55,309.88,52.66,338.37,582.94
2020-06-04 1227,14.59,71.95,389.11,309.97,53.19,341.73,589.56
2020-06-04 1228,14.58,72.09,389.18,310.02,53.82,344.90,595.66
2020-06-04 1229,14.56,71.55,389.20,310.14,54.33,349.06,603.80
2020-06-04 1230,14.56,71.43,389.61,310.22,54.56,353.15,611.13
2020-06-04 1231,14.56,71.25,389.70,310.34,55.20,356.43,617.50
2020-06-04 1232,14.59,71.43,389.74,310.54,55.73,359.66,623.81
2020-06-04 1233,14.69,71.38,390.28,310.72,56.60,363.40,630.80
2020-06-04 1234,14.80,71.52,390.70,310.87,57.14,367.04,637.90
2020-06-04 1235,14.73,71.09,390.84,310.99,57.83,370.46,644.47
2020-06-04 1236,14.83,71.40,391.20,311.31,58.35,374.10,651.97
2020-06-04 1237,14.82,71.27,391.32,311.43,58.87,377.72,658.79
2020-06-04 1238,14.92,71.10,391.72,311.83,59.47,381.22,666.10
2020-06-04 1239,15.00,70.94,392.25,312.16,60.02,384.21,672.00
2020-06-04 1240,15.01,70.67,392.57,312.50,60.34,387.59,678.75
2020-06-04 1241,15.09,70.70,392.88,312.80,61.19,391.03,684.98
2020-06-04 1242,15.06,70.08,392.92,312.84,61.84,395.29,692.83
2020-06-04 1243,15.16,70.05,393.55,313.02,62.27,398.78,700.57
2020-06-04 1244,15.32,70.17,393.99,313.06,62.77,402.06,707.35
2020-06-04 1245,15.26,69.61,393.97,313.02,63.42,405.05,713.32
2020-06-04 1246,15.35,69.33,394.42,313.26,63.99,407.59,718.56
2020-06-04 1247,15.35,69.39,394.76,313.60,64.42,411.56,725.64
2020-06-04 1248,15.30,68.76,394.52,313.63,56.17,361.93,629.10
2020-06-04 1249,15.48,69.27,395.02,314.22,64.76,415.35,760.50
2020-06-04 1250,15.50,69.11,395.76,314.37,65.56,417.76,742.08
2020-06-04 1251,15.59,68.33,395.91,314.62,68.95,436.03,769.13
2020-06-04 1252,15.63,68.40,396.22,314.68,68.33,435.63,768.91
2020-06-04 1253,15.73,68.63,396.81,314.82,68.07,434.64,768.74
2020-06-04 1254,15.73,68.32,396.91,314.83,67.77,433.77,769.56
2020-06-04 1255,15.70,67.62,396.88,315.02,67.72,434.82,773.98
2020-06-04 1256,15.81,68.16,397.53,315.24,67.97,437.34,779.79
2020-06-04 1257,15.87,68.04,397.56,315.45,68.33,439.38,784.39
2020-06-04 1258,15.97,67.83,398.08,315.66,68.80,441.87,789.74
2020-06-04 1259,16.00,66.87,398.23,315.84,68.94,444.24,795.16
2020-06-04 1300,16.00,66.43,398.44,315.92,69.38,446.52,800.53
2020-06-04 1301,16.01,67.01,398.71,316.25,69.51,448.33,805.15
2020-06-04 1302,16.12,67.34,399.03,316.38,69.68,450.64,809.72
2020-06-04 1303,16.09,66.98,399.33,316.43,70.32,453.17,815.65
2020-06-04 1304,16.17,66.70,399.61,316.64,70.71,456.39,822.83
2020-06-04 1305,16.34,66.34,400.05,317.00,71.00,459.15,828.83
2020-06-04 1306,16.27,66.37,400.47,317.09,71.81,462.36,836.07
2020-06-04 1307,16.21,65.85,400.17,317.05,71.96,465.69,842.54
2020-06-04 1308,16.30,65.63,400.60,317.41,72.60,467.56,847.34
2020-06-04 1309,16.44,66.34,401.52,317.80,73.26,470.56,853.21
2020-06-04 1310,16.60,66.23,401.81,317.95,73.71,473.45,859.45
2020-06-04 1311,16.65,66.39,402.36,318.24,74.36,476.32,865.43
2020-06-04 1312,16.57,64.79,402.09,318.29,74.37,478.40,869.69
2020-06-04 1313,16.72,64.63,402.64,318.69,74.82,480.92,875.91
2020-06-04 1314,16.82,65.00,403.16,319.03,75.59,484.06,882.78
2020-06-04 1315,16.86,65.28,403.60,319.19,76.05,487.35,888.62
2020-06-04 1316,16.85,64.54,403.40,319.25,76.54,489.83,894.17
2020-06-04 1317,16.85,63.87,403.78,319.38,76.53,492.62,900.29
2020-06-04 1318,16.96,63.82,404.44,319.75,76.76,495.45,906.54
2020-06-04 1319,16.76,63.55,403.94,319.48,77.90,498.57,914.05
2020-06-04 1320,16.93,64.04,404.55,319.96,78.14,501.79,920.79
2020-06-04 1321,17.04,64.16,405.13,320.40,78.67,504.56,926.48
2020-06-04 1322,17.24,64.32,405.89,320.68,79.36,507.90,933.08
2020-06-04 1323,17.12,64.18,405.49,320.43,79.92,510.97,939.41
2020-06-04 1324,16.87,62.29,404.53,319.99,80.40,514.04,946.89
2020-06-04 1325,17.00,62.44,404.92,320.57,80.33,516.18,952.55
2020-06-04 1326,17.05,62.82,405.47,320.67,81.44,519.80,960.06
2020-06-04 1327,17.22,62.85,406.34,320.77,81.50,522.07,964.03
2020-06-04 1328,17.05,62.22,405.46,320.54,81.63,525.29,970.77
2020-06-04 1329,17.01,62.37,405.71,320.67,82.74,528.45,978.90
2020-06-04 1330,16.92,61.86,405.30,320.85,82.27,531.94,985.22
2020-06-04 1331,16.99,61.86,405.33,320.97,82.88,533.59,989.72
2020-06-04 1332,17.15,62.31,406.67,321.28,84.01,536.18,995.53
2020-06-04 1333,17.20,61.99,406.57,320.97,84.48,539.35,1001.30
2020-06-04 1334,17.25,61.38,406.63,321.44,84.58,541.65,1006.33
2020-06-04 1335,17.39,62.03,407.96,321.57,85.49,544.05,1011.60
2020-06-04 1336,17.44,62.05,408.46,321.82,86.30,547.46,1018.30
2020-06-04 1337,17.48,61.54,409.11,322.01,87.22,549.66,1023.37
2020-06-04 1338,17.56,61.36,409.26,322.05,87.72,552.44,1029.25
2020-06-04 1339,17.56,60.47,408.55,322.30,87.61,555.09,1035.63
2020-06-04 1340,17.51,60.44,408.42,322.17,87.78,558.14,1041.78
2020-06-04 1341,17.36,59.93,407.56,322.39,87.20,560.64,1047.57
2020-06-04 1342,17.50,59.37,408.06,322.66,88.52,563.11,1053.01
2020-06-04 1343,17.61,60.17,409.09,322.70,88.89,566.74,1060.04
2020-06-04 1344,17.58,59.97,409.23,322.67,89.49,569.32,1065.64
2020-06-04 1345,17.65,60.14,409.62,322.91,90.19,571.77,1071.26
2020-06-04 1346,17.55,59.32,409.02,322.97,89.44,574.35,1076.38
2020-06-04 1347,17.88,59.82,410.57,323.51,90.56,576.93,1082.52
2020-06-04 1348,17.94,59.33,411.02,323.59,91.60,580.58,1089.17
2020-06-04 1349,17.84,58.78,410.49,323.44,91.79,583.89,1095.18
2020-06-04 1350,17.72,58.25,410.02,322.81,91.51,585.67,1100.36
2020-06-04 1351,17.64,57.76,410.05,322.76,92.28,589.18,1109.14
2020-06-04 1352,17.76,57.35,410.43,323.32,93.07,592.66,1116.42
2020-06-04 1353,18.04,58.13,411.70,323.82,94.44,595.90,1122.61
2020-06-04 1354,18.01,58.32,412.62,323.95,95.11,600.31,1131.26
2020-06-04 1355,18.09,57.93,412.37,324.24,95.63,604.94,1141.00
2020-06-04 1356,18.25,57.97,413.51,324.73,96.88,609.34,1149.37
2020-06-04 1357,18.28,57.49,413.63,324.86,97.38,613.02,1156.38
2020-06-04 1358,18.14,56.59,412.34,324.48,98.18,616.34,1163.97
2020-06-04 1359,18.04,56.56,412.75,324.54,97.83,619.04,1169.67
2020-06-04 1400,18.21,56.94,413.62,324.80,98.38,622.24,1177.12
2020-06-04 1401,18.49,57.48,414.75,325.40,98.63,620.86,1172.79
2020-06-04 1402,18.58,57.35,415.78,325.46,96.05,605.33,1134.01
2020-06-04 1403,18.14,56.60,413.56,324.49,77.77,501.86,933.20
2020-06-04 1404,18.28,57.43,412.84,324.82,80.99,519.65,1003.06
2020-06-04 1405,18.49,57.41,414.23,325.57,94.21,599.09,1164.22
2020-06-04 1406,18.31,56.80,414.87,325.56,99.88,631.38,1201.57
2020-06-04 1407,18.60,57.02,415.50,325.73,101.45,636.01,1210.49
2020-06-04 1408,18.73,56.59,416.13,326.49,101.85,640.08,1218.22
2020-06-04 1409,18.56,56.07,416.04,326.24,101.33,643.29,1224.19
2020-06-04 1410,18.43,54.59,414.95,326.34,100.61,644.64,1228.08
2020-06-04 1411,18.35,54.95,414.60,326.14,100.70,646.82,1234.09
2020-06-04 1412,18.54,55.17,415.41,326.76,102.82,650.04,1242.02
2020-06-04 1413,18.75,55.78,416.49,327.34,103.43,654.26,1249.11
2020-06-04 1414,18.84,55.58,417.65,327.65,104.35,656.88,1254.87
2020-06-04 1415,18.57,55.23,417.05,327.49,104.89,660.45,1261.50
2020-06-04 1416,19.09,55.76,418.52,328.30,105.23,663.26,1268.20
2020-06-04 1417,19.18,55.66,419.77,328.55,105.77,666.01,1272.98
2020-06-04 1418,19.00,54.37,418.97,328.32,106.27,668.97,1279.36
2020-06-04 1419,18.84,54.27,418.35,328.68,107.46,673.13,1288.80
2020-06-04 1420,19.14,54.77,419.65,329.29,107.21,675.72,1294.31
2020-06-04 1421,19.21,56.01,420.33,329.10,107.91,678.36,1299.90
2020-06-04 1422,19.07,54.88,419.63,329.33,108.46,681.03,1306.31
2020-06-04 1423,18.72,53.64,418.29,329.03,107.59,683.51,1312.64
2020-06-04 1424,18.79,54.15,418.53,329.67,108.47,686.01,1319.58
2020-06-04 1425,19.08,54.66,419.82,330.43,109.25,689.84,1326.25
2020-06-04 1426,19.38,54.72,421.12,330.95,109.98,693.69,1334.50
2020-06-04 1427,19.18,53.88,420.90,330.62,110.59,697.68,1343.77
2020-06-04 1428,19.52,54.68,422.12,331.26,111.73,700.89,1351.58
2020-06-04 1429,19.21,52.90,420.53,331.07,110.90,705.12,1359.06
2020-06-04 1430,19.42,53.17,421.18,332.05,112.05,708.22,1367.50
2020-06-04 1431,19.23,52.87,420.83,332.16,112.41,713.28,1376.22
2020-06-04 1432,19.33,52.51,421.57,332.40,113.87,715.70,1382.88
2020-06-04 1433,19.54,52.92,423.14,333.40,115.07,720.54,1393.32
2020-06-04 1434,19.73,52.11,422.81,334.23,115.23,725.86,1404.97
2020-06-04 1435,19.97,52.94,424.75,335.15,118.16,731.78,1416.29
2020-06-04 1436,19.86,52.13,425.21,335.95,119.37,737.23,1426.76
2020-06-04 1437,19.66,51.06,424.60,336.77,120.23,741.85,1437.69
2020-06-04 1438,19.89,51.91,425.93,338.55,121.84,750.64,1455.94
2020-06-04 1439,19.79,51.40,425.15,340.04,124.04,762.99,1480.15
2020-06-04 1440,19.69,50.75,425.38,342.44,126.68,780.65,1513.64
2020-06-04 1441,19.69,50.84,425.26,345.94,125.25,766.99,1484.37
2020-06-04 1442,19.66,49.45,424.62,350.50,138.27,839.86,1622.47
2020-06-04 1443,19.68,50.52,425.39,355.91,148.28,897.78,1736.07
2020-06-04 1444,20.17,50.64,428.00,361.43,124.95,753.07,1378.35
2020-06-04 1445,19.91,48.60,424.91,364.87,105.91,645.64,1319.57
2020-06-04 1446,20.08,48.49,426.92,369.33,121.85,735.05,1346.16
2020-06-04 1447,19.97,47.56,426.28,371.34,100.00,606.27,1218.05
2020-06-04 1448,20.30,48.79,426.23,373.37,84.17,504.22,883.06
2020-06-04 1449,20.18,48.28,423.16,372.94,64.21,390.38,710.91
2020-06-04 1450,20.00,48.62,421.99,372.30,54.88,334.52,613.44
2020-06-04 1451,19.61,46.24,419.98,371.12,50.85,313.02,577.76
2020-06-04 1452,19.59,46.38,419.79,371.35,53.73,325.27,613.96
2020-06-04 1453,19.87,48.45,420.68,372.54,58.94,357.39,678.99
2020-06-04 1454,19.81,49.46,420.88,372.50,63.12,383.36,730.51
2020-06-04 1455,19.74,48.86,420.38,371.94,63.49,392.15,746.23
2020-06-04 1456,19.75,48.94,421.27,371.37,67.57,412.79,798.50
2020-06-04 1457,19.72,49.24,421.26,370.81,68.97,416.78,804.47
2020-06-04 1458,19.82,49.23,422.44,370.59,83.51,509.03,971.46
2020-06-04 1459,19.53,48.10,420.10,368.33,64.02,393.62,726.24
2020-06-04 1500,19.60,47.44,419.39,366.06,61.25,382.19,727.71
2020-06-04 1501,19.68,48.54,419.28,363.04,56.85,356.34,668.50
2020-06-04 1502,19.57,48.14,418.47,358.85,52.77,331.55,627.62
2020-06-04 1503,19.60,48.10,418.14,354.77,51.57,325.03,624.83
2020-06-04 1504,19.62,48.70,418.11,351.13,52.92,333.40,652.89
2020-06-04 1505,19.62,48.16,419.48,348.92,75.14,467.66,974.63
2020-06-04 1506,19.76,48.21,420.20,348.23,70.87,441.79,826.50
2020-06-04 1507,19.81,48.12,420.02,349.69,84.20,517.60,1123.08
2020-06-04 1508,19.79,47.42,424.61,355.37,143.65,862.47,1714.94
2020-06-04 1509,20.24,46.94,428.47,362.32,168.26,999.42,1957.64
2020-06-04 1510,20.44,47.35,431.72,368.10,179.06,1058.25,2034.41
2020-06-04 1511,20.09,46.68,427.15,369.88,105.40,641.05,1122.23
2020-06-04 1512,20.10,46.51,423.61,372.07,79.80,489.61,971.33
2020-06-04 1513,19.87,46.29,423.60,374.57,96.77,599.51,1131.63
2020-06-04 1514,20.21,47.18,423.61,375.32,70.57,428.91,775.86
2020-06-04 1515,20.21,46.55,422.90,374.65,59.20,353.69,656.10
2020-06-04 1516,20.25,46.91,422.57,373.61,57.87,345.48,642.80
2020-06-04 1517,20.24,47.76,422.65,371.56,59.18,355.42,665.34
2020-06-04 1518,20.26,48.53,422.74,368.97,61.56,373.07,710.56
2020-06-04 1519,19.73,47.68,421.35,367.08,70.96,441.22,887.70
2020-06-04 1520,19.88,48.00,422.43,366.46,82.50,507.62,988.27
2020-06-04 1521,19.99,48.54,423.00,364.12,82.44,507.10,953.44
2020-06-04 1522,19.89,48.36,421.23,360.54,58.26,368.57,695.03
2020-06-04 1523,19.81,48.28,420.07,357.81,51.42,325.46,619.45
2020-06-04 1524,19.64,48.02,419.64,356.49,61.17,392.55,787.94
2020-06-04 1525,19.71,47.10,422.86,359.27,134.71,814.23,1715.57
2020-06-04 1526,19.92,47.08,427.92,362.17,169.09,1017.97,1992.32
2020-06-04 1527,20.14,47.35,430.25,363.38,173.12,1034.64,2020.36
2020-06-04 1528,20.74,48.18,432.75,363.15,137.13,825.97,1494.81
2020-06-04 1529,20.46,45.91,427.09,359.89,71.55,447.69,834.92
2020-06-04 1530,20.47,45.03,426.78,359.94,125.33,762.21,1610.04
2020-06-04 1531,20.49,44.50,429.68,360.33,159.93,972.14,1904.69
2020-06-04 1532,20.72,44.61,431.19,358.76,139.83,851.32,1649.09
2020-06-04 1533,20.52,44.40,430.03,357.89,152.79,936.98,1797.99
2020-06-04 1534,20.53,44.51,429.96,356.18,137.46,855.82,1726.17
2020-06-04 1535,20.48,44.90,430.92,355.23,155.69,957.66,1886.89
2020-06-04 1536,21.02,45.73,434.85,354.30,156.96,956.42,1892.75
2020-06-04 1537,20.39,44.99,432.49,351.53,154.33,951.74,1885.79
2020-06-04 1538,20.66,45.29,432.44,351.03,153.75,943.63,1873.80
2020-06-04 1539,20.82,45.34,432.60,350.66,152.63,948.16,1887.29
2020-06-04 1540,20.87,45.59,433.33,350.40,147.18,915.91,1822.60
2020-06-04 1541,20.61,45.09,432.57,350.84,156.12,966.05,1913.04
2020-06-04 1542,20.54,45.46,431.53,351.44,158.25,980.62,1945.17
2020-06-04 1543,20.71,45.57,431.98,350.75,122.24,763.31,1478.06
2020-06-04 1544,20.74,45.54,433.70,350.09,144.02,886.71,1817.21
2020-06-04 1545,20.99,45.52,435.18,349.16,140.55,864.01,1659.53
2020-06-04 1546,20.52,45.00,431.80,346.18,134.74,844.38,1728.74
2020-06-04 1547,20.78,45.50,432.99,345.70,138.61,870.57,1745.41
2020-06-04 1548,20.89,44.98,432.09,345.20,138.45,870.13,1738.52
2020-06-04 1549,21.09,44.55,433.04,344.22,132.27,837.39,1674.24
2020-06-04 1550,21.31,43.81,433.42,344.48,135.48,844.23,1699.81
2020-06-04 1551,21.00,42.64,432.17,344.35,137.49,864.15,1742.20
2020-06-04 1552,20.77,43.05,431.79,344.02,137.47,870.55,1753.49
2020-06-04 1553,21.07,43.37,433.07,345.32,140.71,871.23,1755.45
2020-06-04 1554,21.23,43.40,434.77,345.95,139.90,879.32,1770.05
2020-06-04 1555,20.79,42.03,432.08,345.93,138.68,893.13,1797.37
2020-06-04 1556,21.06,42.69,433.63,347.11,143.70,903.04,1817.05
2020-06-04 1557,21.10,42.28,432.73,347.13,143.12,907.32,1821.39
2020-06-04 1558,20.87,41.95,432.05,347.60,135.05,861.09,1705.51
2020-06-04 1559,21.51,42.84,434.55,349.20,131.02,826.66,1681.01
2020-06-04 1600,21.73,43.02,437.10,349.99,145.80,900.02,1811.25
2020-06-04 1601,21.60,42.33,437.02,350.78,152.47,934.84,1884.60
2020-06-04 1602,21.53,42.45,437.13,351.73,152.94,934.71,1868.07
2020-06-04 1603,21.68,42.65,436.98,353.35,144.51,880.00,1763.03
2020-06-04 1604,21.91,42.92,438.93,354.85,141.92,860.60,1706.19
2020-06-04 1605,21.66,42.49,437.86,355.95,151.58,918.07,1870.15
2020-06-04 1606,21.33,41.49,435.22,356.12,142.94,883.35,1713.01
2020-06-04 1607,21.28,41.45,433.64,355.92,125.90,786.69,1578.18
2020-06-04 1608,21.30,41.13,432.41,356.47,122.77,782.38,1556.93
2020-06-04 1609,21.62,42.05,434.99,357.21,125.70,776.01,1551.72
2020-06-04 1610,21.71,42.15,435.84,357.79,135.06,819.58,1655.95
2020-06-04 1611,21.18,41.56,435.11,357.45,142.55,876.78,1748.69
2020-06-04 1612,21.22,41.80,434.92,358.50,140.40,866.73,1731.55
2020-06-04 1613,21.50,42.19,436.21,359.38,136.94,836.71,1663.20
2020-06-04 1614,21.70,42.22,436.90,360.67,136.86,831.27,1654.30
2020-06-04 1615,21.65,42.16,437.16,360.70,136.32,830.22,1663.36
2020-06-04 1616,21.33,41.57,435.47,361.03,138.47,855.32,1710.52
2020-06-04 1617,21.16,41.70,434.69,361.42,137.89,848.47,1700.46
2020-06-04 1618,21.66,43.05,437.78,363.07,141.99,858.96,1723.46
2020-06-04 1619,21.40,42.78,436.86,364.17,141.58,867.91,1731.33
2020-06-04 1620,21.64,42.70,436.86,365.68,150.06,919.92,1874.01
2020-06-04 1621,21.71,42.82,438.83,367.56,160.96,974.58,1935.68
2020-06-04 1622,21.71,42.82,437.94,366.95,115.17,717.67,1367.08
2020-06-04 1623,21.72,42.25,435.12,367.61,95.50,591.61,1271.28
2020-06-04 1624,21.38,42.53,436.30,370.12,146.16,889.61,1815.56
2020-06-04 1625,21.34,42.78,433.88,371.70,119.32,746.45,1448.90
2020-06-04 1626,21.70,43.40,435.52,374.21,104.94,652.09,1276.53
2020-06-04 1627,21.61,43.20,435.51,375.76,96.71,603.76,1180.18
2020-06-04 1628,21.73,43.66,434.57,376.81,91.79,572.91,1113.62
2020-06-04 1629,21.64,43.58,433.53,376.90,81.17,505.02,981.30
2020-06-04 1630,21.46,43.41,431.88,375.61,74.42,468.09,908.18
2020-06-04 1631,21.69,44.34,432.31,373.51,66.12,412.90,789.51
2020-06-04 1632,21.41,43.61,430.98,369.95,63.55,403.28,793.76
2020-06-04 1633,21.21,42.74,429.34,367.89,68.53,434.19,892.96
2020-06-04 1634,21.05,42.48,429.60,367.92,85.22,543.16,1064.46
2020-06-04 1635,21.29,43.58,429.93,367.75,70.31,445.22,856.34
2020-06-04 1636,21.31,44.22,430.03,366.40,69.94,437.55,851.99
2020-06-04 1637,21.13,43.72,428.88,364.45,68.46,443.31,883.86
2020-06-04 1638,21.32,44.57,431.49,363.78,98.01,617.56,1262.39
2020-06-04 1639,21.23,43.85,430.90,361.72,83.44,533.68,1059.24
2020-06-04 1640,21.30,43.85,430.05,360.25,75.36,490.61,987.25
2020-06-04 1641,21.29,44.20,430.24,358.95,68.15,443.21,859.42
2020-06-04 1642,21.15,43.81,428.56,357.15,70.15,458.42,963.85
2020-06-04 1643,21.38,44.60,430.30,356.75,83.69,542.41,1080.01
2020-06-04 1644,21.22,44.67,430.98,355.44,93.98,600.12,1257.17
2020-06-04 1645,21.39,45.00,434.02,355.23,117.33,727.82,1554.98
2020-06-04 1646,21.83,45.98,439.80,356.63,163.49,989.53,2020.91
2020-06-04 1647,21.54,44.50,437.50,355.35,157.67,976.32,1975.42
2020-06-04 1648,21.38,43.59,436.09,354.52,153.33,961.63,1958.73
2020-06-04 1649,21.53,43.58,436.98,354.52,151.91,941.14,1925.92
2020-06-04 1650,21.70,43.94,438.37,355.11,155.58,965.07,1974.67
2020-06-04 1651,21.91,43.81,438.73,354.93,128.02,817.27,1682.17
2020-06-04 1652,22.21,43.65,440.98,356.48,160.03,989.03,1966.40
2020-06-04 1653,22.14,43.29,441.28,355.02,139.69,864.73,1818.34
2020-06-04 1654,22.54,44.02,444.54,354.99,141.25,882.31,1729.42
2020-06-04 1655,22.15,43.14,440.26,353.49,138.08,864.57,1783.99
2020-06-04 1656,21.89,42.44,438.78,352.05,142.24,896.85,1843.98
2020-06-04 1657,21.86,42.48,440.76,351.98,145.82,911.00,1869.61
2020-06-04 1658,22.26,43.17,441.06,352.25,146.09,910.24,1864.83
2020-06-04 1659,21.79,42.08,440.53,352.18,144.96,904.98,1857.22
2020-06-04 1700,21.71,42.23,438.59,351.69,143.56,910.10,1868.16
2020-06-04 1701,21.88,43.10,439.55,351.95,144.05,902.50,1857.84
2020-06-04 1702,21.81,42.93,439.52,351.90,147.69,923.41,1902.82
2020-06-04 1703,21.95,42.80,439.76,351.98,148.92,932.15,1919.06
2020-06-04 1704,21.85,42.04,438.40,351.91,147.80,936.43,1928.49
2020-06-04 1705,22.00,42.34,439.03,351.65,145.98,935.00,1922.83
2020-06-04 1706,22.08,42.09,439.20,351.52,146.07,935.81,1927.10
2020-06-04 1707,21.88,41.85,440.02,351.45,147.06,937.61,1933.41
2020-06-04 1708,22.39,42.53,441.63,351.96,147.33,937.74,1929.41
2020-06-04 1709,22.18,41.75,439.62,351.26,146.67,936.21,1929.05
2020-06-04 1710,22.05,41.61,439.79,350.73,145.09,934.27,1925.68
2020-06-04 1711,22.27,41.82,439.99,350.71,145.29,932.79,1925.30
2020-06-04 1712,22.34,41.90,442.66,350.29,149.81,932.96,1923.30
2020-06-04 1713,22.92,42.45,445.31,351.08,151.12,932.23,1920.84
2020-06-04 1714,22.82,42.07,445.13,350.32,150.43,933.00,1918.96
2020-06-04 1715,22.55,41.39,443.91,349.39,148.76,931.22,1872.48
2020-06-04 1716,22.64,41.56,445.63,349.31,149.65,930.04,1707.11
2020-06-04 1717,22.54,41.11,444.11,349.20,149.23,928.55,1540.99
2020-06-04 1718,22.79,41.11,444.31,349.85,148.96,928.21,1493.14
2020-06-04 1719,22.19,40.69,442.28,348.48,146.25,926.57,1630.53
2020-06-04 1720,22.72,41.47,444.86,348.94,148.78,925.13,1776.36
2020-06-04 1721,22.89,41.20,446.02,349.55,151.02,925.51,1895.78
2020-06-04 1722,22.69,40.60,445.40,349.22,149.07,926.62,1913.92
2020-06-04 1723,22.46,40.29,443.17,348.35,145.15,926.37,1914.71
2020-06-04 1724,22.33,40.22,442.80,348.41,145.20,924.27,1914.01
2020-06-04 1725,22.65,40.67,444.06,349.18,146.71,923.22,1913.13
2020-06-04 1726,22.30,39.88,442.83,348.40,145.66,923.90,1914.41
2020-06-04 1727,22.74,40.17,442.29,348.68,146.13,923.05,1914.75
2020-06-04 1728,22.57,40.34,444.62,348.86,149.78,924.42,1916.98
2020-06-04 1729,22.40,40.49,443.56,348.17,146.36,924.11,1916.36
2020-06-04 1730,22.37,40.80,442.59,348.25,147.21,924.74,1920.23
2020-06-04 1731,22.17,41.04,441.43,348.20,146.22,926.15,1922.92
2020-06-04 1732,22.24,41.61,443.10,348.45,147.39,926.02,1918.57
2020-06-04 1733,22.39,41.91,442.43,349.12,147.19,923.00,1915.35
2020-06-04 1734,22.24,40.31,441.19,348.74,144.52,929.38,1926.47
2020-06-04 1735,22.45,40.68,441.01,349.73,143.88,925.23,1906.29
2020-06-04 1736,22.66,40.77,442.51,350.62,147.43,940.31,1964.23
2020-06-04 1737,22.92,40.76,445.81,353.01,163.05,1005.30,2053.19
2020-06-04 1738,22.50,40.84,443.07,352.80,156.19,988.10,2044.13
2020-06-04 1739,22.54,41.34,443.07,352.49,149.84,964.96,1966.13
2020-06-04 1740,22.96,41.74,444.65,352.62,147.64,923.35,1932.47
2020-06-04 1741,22.50,40.47,443.01,351.26,154.47,974.30,2009.29
2020-06-04 1742,22.80,40.69,445.05,351.67,158.38,969.57,2006.49
2020-06-04 1743,22.83,40.02,445.64,351.75,155.96,965.55,1995.57
2020-06-04 1744,22.66,38.66,443.33,351.46,149.88,954.84,1978.07
2020-06-04 1745,22.84,39.04,445.64,351.32,152.37,947.84,1965.45
2020-06-04 1746,23.10,38.96,447.07,351.22,152.25,942.66,1954.30
2020-06-04 1747,23.16,39.06,448.06,350.84,152.52,937.95,1944.67
2020-06-04 1748,23.43,39.56,449.24,351.80,154.29,934.82,1941.22
2020-06-04 1749,22.99,38.39,447.32,351.22,150.61,932.57,1942.45
2020-06-04 1750,22.80,38.13,446.65,351.56,149.62,929.74,1940.23
2020-06-04 1751,23.33,38.87,449.06,352.88,150.59,929.42,1938.56
2020-06-04 1752,22.83,38.99,445.75,352.23,145.15,925.62,1927.70
2020-06-04 1753,23.09,39.28,446.69,352.49,147.02,925.82,1932.83
2020-06-04 1754,22.59,38.44,443.11,351.55,142.32,925.86,1936.34
2020-06-04 1755,22.59,38.31,442.86,351.83,141.58,924.60,1935.22
2020-06-04 1756,22.96,38.85,447.83,352.51,150.45,922.28,1928.83
2020-06-04 1757,23.38,39.06,449.83,353.06,151.84,925.18,1930.79
2020-06-04 1758,23.14,38.14,447.56,352.91,148.70,923.74,1926.70
2020-06-04 1759,23.59,38.94,449.13,353.69,148.43,921.87,1921.81
2020-06-04 1800,23.39,38.42,448.97,353.68,149.49,921.56,1923.70
2020-06-04 1801,23.70,38.91,451.56,354.18,151.09,924.94,1929.39
2020-06-04 1802,23.63,38.39,449.72,354.33,149.36,927.26,1937.20
2020-06-04 1803,23.89,38.83,450.39,354.72,149.85,924.69,1928.19
2020-06-04 1804,23.87,38.98,450.49,354.74,150.32,924.14,1928.93
2020-06-04 1805,23.99,39.20,452.68,355.49,151.46,921.53,1920.85
2020-06-04 1806,24.03,39.28,452.30,355.56,151.13,918.92,1914.45
2020-06-04 1807,23.77,38.44,448.94,354.56,145.78,921.33,1927.17
2020-06-04 1808,23.28,38.18,449.92,354.63,149.50,926.73,1943.06
2020-06-04 1809,23.54,38.85,448.62,354.59,146.72,919.08,1919.47
2020-06-04 1810,23.30,38.67,447.04,354.77,144.79,916.50,1922.22
2020-06-04 1811,23.49,39.06,448.77,355.11,146.35,920.23,1926.27
2020-06-04 1812,23.35,38.99,447.11,354.79,143.96,921.28,1927.87
2020-06-04 1813,23.34,39.02,446.62,354.88,145.45,918.82,1922.99
2020-06-04 1814,23.40,38.95,448.60,354.79,147.14,922.12,1927.68
2020-06-04 1815,23.52,39.09,447.59,355.09,145.29,921.36,1912.92
2020-06-04 1816,23.38,38.90,448.11,354.84,146.66,925.70,1799.97
2020-06-04 1817,23.40,38.89,447.14,354.53,145.93,926.81,1432.07
2020-06-04 1818,23.19,38.57,446.48,354.61,144.81,924.09,1085.77
2020-06-04 1819,23.30,38.98,446.70,355.00,143.24,912.26,1191.59
2020-06-04 1820,23.53,39.19,447.59,355.78,146.34,927.40,1601.91
2020-06-04 1821,23.68,39.01,447.64,355.81,137.63,882.23,1764.61
2020-06-04 1822,23.38,38.56,446.41,355.29,147.40,942.51,1966.77
2020-06-04 1823,23.51,38.68,448.46,356.09,152.84,944.39,1969.60
2020-06-04 1824,23.65,38.91,449.85,356.39,152.63,941.13,1960.02
2020-06-04 1825,23.28,38.24,445.22,356.01,145.28,931.61,1935.03
2020-06-04 1826,23.73,39.10,449.63,358.04,152.25,925.17,1936.01
2020-06-04 1827,23.72,38.99,450.87,358.37,159.68,962.93,2002.44
2020-06-04 1828,23.28,38.31,447.50,359.09,157.56,981.19,2035.06
2020-06-04 1829,23.63,39.06,449.94,361.52,167.12,1021.21,2121.70
2020-06-04 1830,24.05,38.88,452.05,363.50,168.16,1002.46,2034.83
2020-06-04 1831,23.73,38.08,448.59,363.30,127.79,796.03,1574.55
2020-06-04 1832,23.49,37.82,444.54,364.04,111.84,702.84,1379.36
2020-06-04 1833,23.53,38.35,444.64,365.40,90.27,555.95,1058.92
2020-06-04 1834,23.70,38.82,445.11,366.92,91.20,548.50,1092.58
2020-06-04 1835,23.61,38.61,446.19,368.19,115.89,685.06,1421.06
2020-06-04 1836,23.68,38.88,447.32,369.66,129.27,773.10,1523.14
2020-06-04 1837,23.45,38.18,445.27,370.23,138.09,839.76,1746.00
2020-06-04 1838,23.51,38.24,447.61,371.92,145.75,869.46,1698.59
2020-06-04 1839,23.45,38.37,444.85,372.06,100.39,603.21,1122.20
2020-06-04 1840,23.31,38.26,442.74,372.19,83.45,501.52,953.87
2020-06-04 1841,23.24,38.28,441.16,372.89,72.08,431.56,818.15
2020-06-04 1842,23.11,38.43,440.48,373.82,73.74,436.78,836.79
2020-06-04 1843,23.39,39.37,441.65,375.16,76.09,438.62,835.95
2020-06-04 1844,23.44,39.35,441.95,375.78,74.94,432.24,820.17
2020-06-04 1845,23.26,39.01,441.18,375.75,75.30,430.63,822.26
2020-06-04 1846,23.36,39.62,441.31,376.51,75.91,433.38,827.70
2020-06-04 1847,23.44,39.70,441.66,376.97,79.79,457.73,883.99
2020-06-04 1848,23.40,39.14,441.50,376.56,80.01,461.16,876.55
2020-06-04 1849,23.51,39.56,441.80,376.62,81.69,466.76,891.92
2020-06-04 1850,23.26,38.67,440.89,376.10,81.39,478.13,910.28
2020-06-04 1851,23.24,38.57,440.72,376.25,90.65,535.14,1069.76
2020-06-04 1852,23.34,38.73,442.72,376.79,112.76,661.21,1314.39
2020-06-04 1853,23.38,38.96,444.83,377.06,123.48,712.37,1404.63
2020-06-04 1854,23.43,38.79,443.36,376.96,109.50,642.93,1236.74
2020-06-04 1855,23.70,39.30,444.98,377.17,102.46,580.77,1108.38
2020-06-04 1856,23.73,39.54,444.30,376.71,91.14,512.50,960.33
2020-06-04 1857,23.45,38.74,442.73,376.89,99.90,581.25,1151.85
2020-06-04 1858,23.34,38.93,442.42,376.80,99.99,595.59,1145.00
2020-06-04 1859,23.40,39.35,442.85,376.95,105.78,629.11,1246.60
2020-06-04 1900,23.58,39.94,444.51,377.39,116.57,690.10,1365.09
2020-06-04 1901,23.84,40.53,448.27,377.68,132.24,752.18,1499.96
2020-06-04 1902,23.92,40.56,449.42,377.28,128.69,730.89,1408.72
2020-06-04 1903,23.78,40.02,447.52,376.16,110.35,630.92,1246.79
2020-06-04 1904,24.26,40.70,450.58,376.62,130.19,740.33,1476.52
2020-06-04 1905,24.04,39.83,449.47,375.75,126.95,732.49,1439.70
2020-06-04 1906,23.81,39.42,447.52,375.08,124.03,728.01,1438.06
2020-06-04 1907,23.92,39.53,446.85,374.62,107.14,634.37,1195.68
2020-06-04 1908,23.92,39.70,446.97,374.62,110.41,643.19,1316.64
2020-06-04 1909,24.06,40.15,450.36,375.49,143.21,829.28,1685.81
2020-06-04 1910,23.94,40.44,450.94,374.99,150.24,871.73,1768.93
2020-06-04 1911,23.99,40.08,449.50,375.02,149.77,895.51,1786.95
2020-06-04 1912,24.03,39.85,449.40,374.69,135.41,801.80,1601.74
2020-06-04 1913,24.18,39.61,449.83,374.66,133.47,787.77,1549.60
2020-06-04 1914,24.00,39.17,448.40,374.62,121.37,720.49,1399.09
2020-06-04 1915,24.15,39.51,449.18,375.14,112.13,658.68,1266.95
2020-06-04 1916,24.05,39.38,447.22,374.90,102.33,612.56,1201.30
2020-06-04 1917,23.72,39.08,446.01,374.80,107.70,650.48,1281.30
2020-06-04 1918,24.08,39.82,447.87,375.92,112.27,652.33,1302.97
2020-06-04 1919,24.09,39.84,449.16,376.64,126.60,737.03,1465.17
2020-06-04 1920,24.46,40.50,452.04,377.25,125.98,711.92,1377.87
2020-06-04 1921,24.11,39.82,448.71,376.65,94.89,542.87,1007.10
2020-06-04 1922,24.15,39.70,447.64,376.84,95.31,545.99,1059.49
2020-06-04 1923,23.95,39.30,446.23,377.71,94.19,546.68,1071.56
2020-06-04 1924,23.71,38.98,444.78,378.33,98.32,594.11,1154.10
2020-06-04 1925,23.87,39.54,445.13,378.98,80.90,478.68,895.59
2020-06-04 1926,23.95,40.20,444.87,379.30,76.93,443.70,847.89
2020-06-04 1927,23.73,39.51,443.93,379.56,74.25,435.09,824.27
2020-06-04 1928,23.81,39.43,443.55,379.93,70.55,412.05,786.07
2020-06-04 1929,23.81,39.52,443.81,380.12,71.85,416.85,798.03
2020-06-04 1930,23.79,39.44,443.72,379.60,76.36,445.98,861.01
2020-06-04 1931,23.66,38.77,443.38,379.29,81.80,483.18,935.93
2020-06-04 1932,23.72,38.89,443.84,379.16,88.14,517.88,1006.09
2020-06-04 1933,23.77,39.10,444.38,378.70,91.83,536.58,1034.75
2020-06-04 1934,23.84,39.22,444.46,378.40,88.71,514.04,983.65
2020-06-04 1935,23.86,39.75,444.44,377.97,81.68,468.23,873.69
2020-06-04 1936,23.70,39.35,442.99,377.14,69.61,399.75,747.20
2020-06-04 1937,23.63,39.05,442.00,377.11,68.03,395.38,755.96
2020-06-04 1938,23.73,39.79,443.09,377.59,78.86,452.69,885.59
2020-06-04 1939,23.69,39.68,443.74,377.76,87.22,503.37,974.96
2020-06-04 1940,23.76,39.61,443.90,378.01,88.23,510.00,990.88
2020-06-04 1941,23.82,39.89,444.41,377.91,84.81,488.61,921.56
2020-06-04 1942,23.67,39.08,442.84,377.28,74.56,435.99,833.14
2020-06-04 1943,23.73,39.11,442.98,377.37,77.75,448.62,869.76
2020-06-04 1944,23.71,38.92,443.54,377.71,94.14,550.89,1094.51
2020-06-04 1945,23.74,38.94,445.20,378.23,107.05,621.00,1210.47
2020-06-04 1946,23.83,39.04,445.70,378.29,107.57,622.31,1218.13
2020-06-04 1947,23.89,38.69,445.88,378.28,101.69,587.95,1098.38
2020-06-04 1948,24.00,39.09,445.79,378.15,95.54,543.52,1060.84
2020-06-04 1949,23.97,39.10,446.09,378.71,108.70,629.22,1225.78
2020-06-04 1950,23.94,39.01,447.09,378.71,113.00,648.84,1228.10
2020-06-04 1951,23.92,38.82,446.07,378.91,105.43,613.98,1123.36
2020-06-04 1952,23.83,39.02,445.72,378.73,93.43,539.51,947.75
2020-06-04 1953,23.92,39.48,445.00,378.88,84.39,485.52,859.22
2020-06-04 1954,23.95,39.75,445.44,379.17,80.73,459.71,807.19
2020-06-04 1955,23.76,38.88,443.75,379.15,69.45,399.56,724.98
2020-06-04 1956,23.82,39.24,443.24,379.17,63.51,361.71,678.55
2020-06-04 1957,23.65,39.47,442.14,379.05,62.14,354.49,668.68
2020-06-04 1958,23.56,39.78,442.02,378.83,63.25,363.62,673.63
2020-06-04 1959,23.59,39.88,441.92,378.62,62.75,360.04,674.36
2020-06-04 2000,23.67,40.09,442.19,378.39,62.65,355.42,672.75
2020-06-04 2001,23.65,39.94,441.88,378.03,62.18,358.32,673.92
2020-06-04 2002,23.63,40.32,441.93,377.91,63.95,363.48,680.44
2020-06-04 2003,23.60,39.96,441.80,377.93,65.02,367.93,688.95
2020-06-04 2004,23.62,39.48,441.54,377.97,63.99,365.89,693.68
2020-06-04 2005,23.62,39.24,441.36,378.27,63.44,366.43,694.83
2020-06-04 2006,23.62,40.07,441.60,378.54,64.46,362.90,689.48
2020-06-04 2007,23.57,39.97,441.49,378.93,63.51,357.33,679.64
2020-06-04 2008,23.55,39.66,440.94,379.51,61.51,350.27,669.53
2020-06-04 2009,23.53,39.27,440.77,380.36,60.07,343.70,659.83
2020-06-04 2010,23.62,40.07,441.23,381.25,60.95,341.29,656.83
2020-06-04 2011,23.64,40.03,441.40,381.82,62.34,347.00,666.40
2020-06-04 2012,23.57,39.96,441.28,382.22,64.38,364.02,699.19
2020-06-04 2013,23.58,39.99,441.71,382.82,70.45,394.91,758.93
2020-06-04 2014,23.58,39.74,442.19,383.19,80.30,448.53,876.03
2020-06-04 2015,23.65,39.22,442.90,383.56,89.86,507.85,989.47
2020-06-04 2016,23.62,39.45,443.53,383.69,95.20,540.91,1053.43
2020-06-04 2017,23.75,39.35,444.59,383.58,98.81,558.43,1080.24
2020-06-04 2018,23.73,39.22,444.23,383.27,97.87,559.67,1088.37
2020-06-04 2019,23.90,39.60,445.63,383.09,99.21,557.55,1089.17
2020-06-04 2020,23.85,39.17,445.05,382.44,98.26,566.03,1101.38
2020-06-04 2021,23.93,39.26,445.35,382.17,94.49,539.41,1047.08
2020-06-04 2022,24.15,40.54,447.21,381.81,95.71,535.15,1040.52
2020-06-04 2023,23.95,40.25,446.45,380.99,90.06,506.62,978.33
2020-06-04 2024,23.76,39.43,445.14,380.17,87.57,502.93,988.77
2020-06-04 2025,23.92,39.82,445.48,380.04,97.80,561.08,1126.12
2020-06-04 2026,24.10,40.12,448.12,379.67,114.07,639.03,1292.18
2020-06-04 2027,24.03,39.85,448.64,378.13,114.33,645.43,1267.95
2020-06-04 2028,23.87,39.36,446.61,376.41,103.70,601.71,1196.32
2020-06-04 2029,24.15,40.04,448.28,375.74,107.69,607.98,1214.07
2020-06-04 2030,24.08,38.69,446.37,374.39,94.32,551.24,1062.17
2020-06-04 2031,24.01,38.63,445.98,373.88,90.69,532.13,1068.10
2020-06-04 2032,23.90,37.89,445.00,373.48,91.32,550.38,1091.47
2020-06-04 2033,23.87,37.83,445.29,373.15,91.82,544.35,1085.31
2020-06-04 2034,24.01,38.37,446.64,372.69,95.67,547.35,1088.88
2020-06-04 2035,24.10,38.59,446.78,372.10,96.64,556.39,1116.22
2020-06-04 2036,24.06,38.17,446.74,371.12,102.76,598.84,1211.52
2020-06-04 2037,23.96,37.71,446.90,370.15,112.27,649.97,1330.39
2020-06-04 2038,23.98,37.16,447.90,369.71,124.62,718.03,1472.67
2020-06-04 2039,24.01,37.04,448.30,368.70,125.87,723.93,1492.44
2020-06-04 2040,24.31,37.42,449.93,368.53,130.65,747.38,1523.91
2020-06-04 2041,24.51,37.38,451.43,368.06,132.08,747.54,1538.71
2020-06-04 2042,24.31,36.56,451.25,367.19,133.21,758.02,1561.11
2020-06-04 2043,24.31,36.25,449.95,366.00,126.83,731.44,1494.79
2020-06-04 2044,24.15,35.27,449.10,365.50,127.80,745.24,1537.49
2020-06-04 2045,24.40,35.78,449.54,365.20,99.88,589.15,1102.30
2020-06-04 2046,24.31,35.01,446.75,363.65,64.36,384.57,765.77
2020-06-04 2047,24.10,34.17,445.75,363.71,68.89,409.72,825.58
2020-06-04 2048,24.12,34.92,445.93,364.72,78.59,454.56,936.46
2020-06-04 2049,24.07,34.99,446.29,366.17,82.76,474.77,937.26
2020-06-04 2050,23.94,35.05,444.52,366.83,64.22,380.74,745.32
2020-06-04 2051,24.02,35.61,444.40,368.67,64.03,373.91,722.64
2020-06-04 2052,23.99,35.85,444.18,370.40,61.77,358.27,704.61
2020-06-04 2053,23.98,35.46,444.55,371.88,72.24,415.92,827.72
2020-06-04 2054,24.03,35.59,444.68,372.89,67.38,384.13,749.70
2020-06-04 2055,24.08,35.90,445.39,373.60,83.00,465.70,952.63
2020-06-04 2056,24.09,35.91,447.36,374.20,106.14,587.34,1200.13
2020-06-04 2057,24.17,35.40,448.45,374.08,108.06,601.68,1190.56
2020-06-04 2058,24.38,35.72,448.08,373.29,84.94,477.99,921.53
2020-06-04 2059,24.26,35.53,446.18,372.45,74.37,426.80,817.71
2020-06-04 2100,24.40,36.02,446.53,372.18,75.13,423.60,840.70
2020-06-04 2101,24.32,36.14,446.55,371.94,73.92,419.71,795.82
2020-06-04 2102,24.18,35.25,444.62,371.62,54.01,309.96,572.91
2020-06-04 2103,24.17,34.94,444.04,371.89,50.46,292.10,554.39
2020-06-04 2104,24.08,33.73,443.56,372.12,50.42,290.81,553.16
2020-06-04 2105,24.04,33.66,443.28,372.48,49.59,289.88,548.34
2020-06-04 2106,23.95,33.14,442.73,372.93,49.62,291.65,553.46
2020-06-04 2107,23.95,33.73,442.77,373.25,50.85,294.28,559.80
2020-06-04 2108,23.97,33.40,442.82,373.63,51.30,303.03,582.45
2020-06-04 2109,23.96,33.89,442.85,374.22,53.52,305.43,583.36
2020-06-04 2110,23.94,34.21,442.65,374.81,54.54,304.50,582.63
2020-06-04 2111,23.90,34.60,442.33,375.47,53.36,301.92,576.89
2020-06-04 2112,23.89,34.48,442.14,376.10,52.88,296.15,564.66
2020-06-04 2113,23.96,34.31,442.28,376.69,52.30,294.25,561.80
2020-06-04 2114,23.95,34.42,442.26,377.05,52.50,292.85,559.00
2020-06-04 2115,23.93,34.25,442.26,377.45,52.96,293.22,560.55
2020-06-04 2116,23.91,34.66,442.23,377.86,54.26,296.60,568.80
2020-06-04 2117,23.89,35.00,442.17,378.21,55.89,302.56,581.34
2020-06-04 2118,23.92,34.76,442.29,378.43,57.29,311.11,598.01
2020-06-04 2119,23.89,35.19,442.39,378.43,59.71,323.23,622.65
2020-06-04 2120,23.95,34.61,442.64,378.28,60.96,335.14,645.71
2020-06-04 2121,24.00,34.29,443.10,378.00,63.92,346.05,669.27
2020-06-04 2122,23.99,34.33,443.40,377.62,69.28,375.04,739.78
2020-06-04 2123,24.04,34.17,444.06,377.15,77.33,421.48,845.36
2020-06-04 2124,24.04,33.89,444.96,376.84,84.66,459.19,911.18
2020-06-04 2125,24.13,34.45,445.55,376.13,89.81,486.74,987.37
2020-06-04 2126,24.14,33.47,446.12,375.66,103.29,561.14,1142.14
2020-06-04 2127,24.20,33.68,447.03,375.10,99.11,538.34,1054.88
2020-06-04 2128,24.31,33.69,446.66,374.12,89.63,489.65,973.32
2020-06-04 2129,24.27,33.07,446.24,373.27,82.29,456.26,902.31
2020-06-04 2130,24.26,32.67,445.70,372.64,81.59,454.93,908.28
2020-06-04 2131,24.32,33.59,446.20,372.32,82.43,456.16,907.38
2020-06-04 2132,24.41,33.58,446.87,371.90,80.48,438.59,864.77
2020-06-04 2133,24.40,31.28,446.50,371.52,82.24,451.65,907.06
2020-06-04 2134,24.44,31.35,446.60,371.33,79.24,443.31,863.54
2020-06-04 2135,24.44,31.95,446.43,371.04,72.04,397.85,783.12
2020-06-04 2136,24.43,32.03,446.34,370.75,69.47,385.75,745.66
2020-06-04 2137,24.46,32.87,446.23,370.50,66.95,365.41,718.16
2020-06-04 2138,24.39,31.33,445.95,370.16,72.27,397.53,801.51
2020-06-04 2139,24.45,31.05,447.20,370.34,84.90,455.11,911.40
2020-06-04 2140,24.44,29.17,446.90,370.22,85.12,465.98,926.65
2020-06-04 2141,24.46,29.63,447.56,369.95,84.28,451.37,889.17
2020-06-04 2142,24.52,29.72,447.78,369.59,79.82,428.24,842.60
2020-06-04 2143,24.56,29.79,447.06,369.11,73.95,400.41,787.25
2020-06-04 2144,24.50,28.41,446.85,368.73,76.26,416.01,832.16
2020-06-04 2145,24.49,27.17,446.56,368.74,75.38,423.91,832.38
2020-06-04 2146,24.45,25.69,446.07,368.88,74.41,417.63,834.28
2020-06-04 2147,24.50,26.89,447.11,369.31,78.80,425.47,845.31
2020-06-04 2148,24.55,28.17,447.61,369.05,79.06,423.12,846.78
2020-06-04 2149,24.48,27.36,447.42,369.02,82.76,449.38,898.56
2020-06-04 2150,24.51,27.43,447.30,368.75,80.01,434.18,873.08
2020-06-04 2151,24.52,26.67,447.82,368.95,91.08,491.70,991.03
2020-06-04 2152,24.64,27.50,448.58,368.73,85.93,457.39,902.16
2020-06-04 2153,24.47,26.39,447.06,367.97,70.20,390.08,745.49
2020-06-04 2154,24.56,26.98,445.80,367.40,52.99,298.28,576.02
2020-06-04 2155,24.54,27.79,445.61,367.01,55.76,305.65,611.82
2020-06-04 2156,24.47,27.18,445.55,366.85,56.26,309.91,600.45
2020-06-04 2157,24.41,27.31,444.81,366.64,45.30,256.68,496.75
2020-06-04 2158,24.36,27.63,444.36,366.80,48.33,264.40,530.66
2020-06-04 2159,24.31,27.33,444.63,366.82,56.89,304.13,606.32
2020-06-04 2200,24.24,26.02,444.37,367.17,58.40,312.46,628.76
2020-06-04 2201,24.26,26.96,444.64,367.78,63.31,336.85,683.73
2020-06-04 2202,24.31,26.82,445.24,368.38,72.89,383.84,775.65
2020-06-04 2203,24.31,27.04,446.31,368.68,82.11,429.27,866.97
2020-06-04 2204,24.24,25.81,445.63,368.28,82.64,446.54,903.25
2020-06-04 2205,24.18,25.28,445.65,367.84,83.82,452.26,898.78
2020-06-04 2206,24.20,25.56,445.88,367.19,85.54,456.47,914.70
2020-06-04 2207,24.29,25.91,447.08,366.41,94.49,488.99,997.53
2020-06-04 2208,24.28,25.74,447.18,365.28,99.04,512.48,1036.46
2020-06-04 2209,24.22,24.77,446.14,364.03,89.72,478.89,958.38
2020-06-04 2210,24.19,24.89,445.85,362.76,77.00,412.35,801.37
2020-06-04 2211,24.25,25.58,444.91,361.82,65.22,353.21,681.89
2020-06-04 2212,24.09,25.06,443.91,360.88,59.55,324.82,649.90
2020-06-04 2213,24.05,24.47,443.12,360.72,52.18,294.83,576.07
2020-06-04 2214,24.02,24.87,442.73,360.60,47.41,266.58,517.49
2020-06-04 2215,23.99,24.34,441.89,360.86,42.48,240.22,472.23
2020-06-04 2216,23.95,25.07,441.62,361.41,42.44,238.20,464.64
2020-06-04 2217,23.84,25.05,441.22,362.21,40.94,233.49,451.64
2020-06-04 2218,23.80,25.29,440.86,362.94,41.30,231.26,450.43
2020-06-04 2219,23.79,24.71,440.85,363.96,43.57,246.43,489.08
2020-06-04 2220,23.78,24.70,441.25,364.96,50.26,274.91,549.57
2020-06-04 2221,23.81,25.23,441.66,365.98,56.56,300.27,587.52
2020-06-04 2222,23.79,25.31,441.21,366.47,50.30,270.59,532.02
2020-06-04 2223,23.78,25.85,440.95,366.94,51.34,271.44,535.63
2020-06-04 2224,23.79,25.64,441.08,367.30,55.48,293.69,582.85
2020-06-04 2225,23.79,25.68,441.07,367.36,53.06,277.76,541.78
2020-06-04 2226,23.80,25.96,441.41,367.52,61.26,316.02,631.84
2020-06-04 2227,23.78,26.31,441.56,367.51,59.29,308.08,600.72
2020-06-04 2228,23.73,26.19,440.83,367.40,52.04,280.80,545.73
2020-06-04 2229,23.73,26.12,441.17,367.55,60.82,319.87,646.18
2020-06-04 2230,23.76,26.68,442.68,367.92,84.33,424.46,875.64
2020-06-04 2231,23.75,26.45,443.97,367.96,100.84,505.29,1029.25
2020-06-04 2232,23.80,26.90,444.45,367.51,100.77,509.69,1025.85
2020-06-04 2233,23.78,26.65,444.50,366.68,105.55,533.14,1079.03
2020-06-04 2234,23.90,26.93,445.43,365.41,104.60,524.72,1047.62
2020-06-04 2235,23.86,27.13,444.95,363.41,97.79,495.15,993.08
2020-06-04 2236,23.86,26.77,445.02,361.06,96.26,484.90,980.41
2020-06-04 2237,24.02,27.47,445.72,358.58,94.53,467.71,951.91
2020-06-04 2238,24.04,27.81,445.99,355.93,91.94,449.79,909.82
2020-06-04 2239,23.92,27.99,445.24,353.67,93.06,451.37,930.94
2020-06-04 2240,23.88,26.75,444.59,351.85,93.66,461.54,945.17
2020-06-04 2241,23.89,26.70,445.11,350.49,90.13,438.03,898.50
2020-06-04 2242,23.96,27.07,444.94,349.33,86.69,429.05,877.29
2020-06-04 2243,23.99,27.17,445.05,348.03,80.37,393.99,803.11
2020-06-04 2244,24.07,27.82,444.77,346.73,73.76,359.00,738.21
2020-06-04 2245,23.91,27.42,443.37,345.25,66.15,326.85,676.37
2020-06-04 2246,23.84,26.95,442.81,344.42,67.02,334.61,700.68
2020-06-04 2247,23.86,27.49,443.61,343.68,77.16,373.83,797.11
2020-06-04 2248,23.96,28.47,445.37,343.52,89.22,414.84,868.07
2020-06-04 2249,23.94,28.60,445.21,342.92,89.84,417.42,866.33
2020-06-04 2250,23.87,27.59,444.49,342.09,89.58,421.43,875.00
2020-06-04 2251,23.91,26.64,444.33,342.02,88.06,413.95,857.26
2020-06-04 2252,23.89,26.76,444.04,342.13,83.54,402.83,820.18
2020-06-04 2253,23.87,26.83,443.31,341.92,78.32,386.18,826.44
2020-06-04 2254,23.90,27.30,443.72,341.55,63.08,313.07,622.40
2020-06-04 2255,23.83,27.34,441.17,340.40,40.55,215.37,484.55
2020-06-04 2256,23.76,27.44,440.94,339.73,41.21,217.59,456.12
2020-06-04 2257,23.69,26.62,439.31,339.25,29.39,158.77,380.45
2020-06-04 2258,23.66,26.08,441.54,340.21,81.53,382.52,846.29
2020-06-04 2259,23.67,26.40,443.08,340.36,87.68,408.80,849.80
2020-06-04 2300,23.68,27.12,443.31,339.99,86.01,400.51,829.99
2020-06-04 2301,23.79,27.62,444.15,340.06,86.67,393.05,818.80
2020-06-04 2302,23.85,27.55,444.21,340.57,88.71,399.54,827.83
2020-06-04 2303,23.77,27.18,443.54,340.53,87.06,400.02,825.25
2020-06-04 2304,23.72,27.24,442.91,340.12,85.57,396.46,816.83
2020-06-04 2305,23.76,27.50,443.73,339.51,87.02,392.59,808.40
2020-06-04 2306,23.78,26.86,443.85,339.54,86.21,388.33,799.62
2020-06-04 2307,23.86,26.29,443.66,339.90,86.07,386.80,798.52
2020-06-04 2308,23.84,26.93,442.17,339.54,42.89,217.49,387.83
2020-06-04 2309,23.75,26.31,440.53,339.29,53.71,248.52,582.90
2020-06-04 2310,23.75,25.26,442.28,339.66,73.84,335.92,704.30
2020-06-04 2311,23.74,25.71,442.00,339.44,58.06,274.52,527.13
2020-06-04 2312,23.69,26.79,439.30,339.01,26.95,144.40,314.82
2020-06-04 2313,23.62,27.32,437.97,339.61,23.82,128.14,273.36
2020-06-04 2314,23.55,27.32,436.98,340.63,24.69,128.01,283.46
2020-06-04 2315,23.47,27.85,436.92,341.78,24.85,130.43,280.74
2020-06-04 2316,23.40,27.99,436.56,343.02,24.34,129.20,276.94
2020-06-04 2317,23.39,28.07,436.59,344.40,25.02,132.53,283.58
2020-06-04 2318,23.31,28.11,436.45,345.86,26.60,139.12,295.88
2020-06-04 2319,23.34,28.33,436.32,347.74,28.41,147.85,312.65
2020-06-04 2320,23.29,28.47,436.43,349.73,34.77,172.20,379.42
2020-06-04 2321,23.25,28.77,438.19,351.70,65.87,286.49,633.65
2020-06-04 2322,23.28,29.26,442.01,353.46,97.04,407.15,825.54
2020-06-04 2323,23.40,29.84,442.99,354.44,97.64,410.77,819.23
2020-06-04 2324,23.45,29.83,442.96,354.84,95.54,404.85,803.41
2020-06-04 2325,23.55,29.33,442.30,354.32,91.12,391.41,774.18
2020-06-04 2326,23.65,29.58,442.24,353.02,86.89,374.62,742.99
2020-06-04 2327,23.67,29.23,442.57,350.73,83.53,355.44,708.98
2020-06-04 2328,23.68,28.85,442.46,348.18,79.98,337.21,676.68
2020-06-04 2329,23.66,28.26,441.76,345.27,74.89,320.44,648.33
2020-06-04 2330,23.74,28.30,441.99,343.47,73.90,308.88,629.71
2020-06-04 2331,23.75,28.38,441.87,342.76,72.20,302.16,617.20
2020-06-04 2332,23.71,27.86,441.30,341.86,69.34,295.88,605.17
2020-06-04 2333,23.68,27.29,441.26,340.93,67.80,288.89,592.83
2020-06-04 2334,23.70,27.85,441.44,339.87,66.88,281.66,578.76
2020-06-04 2335,23.70,27.18,441.10,338.58,65.71,276.68,571.25
2020-06-04 2336,23.67,26.72,441.03,337.70,66.05,273.43,564.09
2020-06-04 2337,23.69,27.25,441.00,337.05,65.43,270.02,557.91
2020-06-04 2338,23.71,27.39,441.07,336.56,65.72,267.10,552.64
2020-06-04 2339,23.67,27.22,440.99,336.15,65.17,263.17,545.12
2020-06-04 2340,23.68,26.54,440.82,336.09,64.20,258.81,536.33
2020-06-04 2341,23.68,27.21,440.73,336.11,63.44,254.33,526.54
2020-06-04 2342,23.64,26.35,440.39,336.15,61.36,251.03,520.89
2020-06-04 2343,23.62,26.86,440.52,336.05,62.28,248.06,514.70
2020-06-04 2344,23.62,27.09,440.40,335.83,61.88,243.14,503.91
2020-06-04 2345,23.61,27.46,440.46,335.86,62.28,240.61,499.51
2020-06-04 2346,23.66,26.60,440.06,335.89,60.50,238.47,493.58
2020-06-04 2347,23.63,26.88,440.06,335.99,60.00,235.45,487.37
2020-06-04 2348,23.62,26.88,439.90,335.83,59.06,233.86,484.13
2020-06-04 2349,23.58,26.55,439.83,335.76,58.98,230.90,478.84
2020-06-04 2350,23.58,26.68,439.32,335.71,48.60,197.68,405.86
2020-06-04 2351,23.54,27.08,438.26,335.56,34.57,148.74,294.95
2020-06-04 2352,23.44,27.72,435.81,335.09,12.87,70.88,175.35
2020-06-04 2353,23.45,27.51,437.32,335.34,49.82,185.46,431.83
2020-06-04 2354,23.46,26.95,438.66,335.79,57.43,218.99,446.70
2020-06-04 2355,23.46,27.25,438.50,335.93,55.44,207.62,437.96
2020-06-04 2356,23.44,27.80,438.78,336.17,58.17,215.82,443.49
2020-06-04 2357,23.45,27.37,438.65,336.11,56.02,211.03,433.03
2020-06-04 2358,23.45,27.27,438.40,336.19,54.85,206.25,424.80
2020-06-04 2359,23.40,27.76,438.35,336.33,54.81,203.95,420.57
2020-06-05 0000,23.45,26.95,438.37,336.53,53.48,201.60,415.54