TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2020-05-23 0002,20.77,57.50,423.24,392.31,7.95,66.30,131.78
2020-05-23 0003,20.76,58.11,423.28,393.56,8.13,66.91,131.25
2020-05-23 0004,20.76,57.89,423.32,394.43,8.12,66.71,131.50
2020-05-23 0005,20.76,58.11,423.26,395.11,8.04,66.08,130.65
2020-05-23 0006,20.77,57.73,423.31,395.76,7.96,65.94,130.46
2020-05-23 0007,20.78,58.08,423.27,395.91,7.87,65.44,129.92
2020-05-23 0008,20.75,58.10,423.18,395.50,7.71,64.46,127.61
2020-05-23 0009,20.77,58.18,423.13,395.24,7.31,62.44,122.46
2020-05-23 0010,20.75,58.10,423.01,395.28,6.70,58.28,115.17
2020-05-23 0011,20.72,58.51,422.86,395.60,6.09,53.80,107.33
2020-05-23 0012,20.73,58.45,422.74,396.24,5.58,49.96,99.87
2020-05-23 0013,20.75,58.18,422.65,397.05,5.06,46.46,93.95
2020-05-23 0014,20.69,58.48,422.49,397.66,4.91,45.19,92.78
2020-05-23 0015,20.70,58.44,422.41,397.83,5.07,46.24,95.36
2020-05-23 0016,20.69,58.33,422.37,397.27,5.60,49.65,102.53
2020-05-23 0017,20.69,58.50,422.36,395.83,6.30,54.67,111.46
2020-05-23 0018,20.68,58.28,422.36,393.30,7.06,60.10,121.58
2020-05-23 0019,20.65,58.63,422.28,390.77,7.69,64.56,129.30
2020-05-23 0020,20.63,58.88,422.20,388.58,8.21,67.38,135.03
2020-05-23 0021,20.62,58.84,422.10,385.63,8.38,67.93,136.98
2020-05-23 0022,20.62,59.01,421.91,381.52,8.12,66.38,135.62
2020-05-23 0023,20.62,58.81,421.60,377.10,8.00,64.94,133.86
2020-05-23 0024,20.59,58.97,421.31,373.76,7.99,65.10,134.91
2020-05-23 0025,20.55,59.31,421.05,372.25,8.11,65.52,137.65
2020-05-23 0026,20.52,59.26,420.74,371.57,8.32,66.33,138.05
2020-05-23 0027,20.46,59.86,420.40,370.81,7.55,61.30,125.35
2020-05-23 0028,20.49,59.71,420.20,369.70,6.91,57.71,119.59
2020-05-23 0029,20.44,60.05,419.97,368.54,6.55,55.03,117.75
2020-05-23 0030,20.45,59.86,419.82,367.51,6.26,52.60,114.15
2020-05-23 0031,20.44,59.62,419.67,366.84,6.16,51.45,110.96
2020-05-23 0032,20.38,60.05,419.33,366.52,5.93,50.65,110.21
2020-05-23 0033,20.42,60.03,419.31,366.68,5.78,49.48,108.71
2020-05-23 0034,20.37,59.81,419.12,366.66,5.62,48.24,106.45
2020-05-23 0035,20.34,60.22,418.80,366.53,5.62,47.50,103.35
2020-05-23 0036,20.31,60.27,418.52,366.33,5.31,45.32,98.81
2020-05-23 0037,20.30,60.47,418.37,366.05,4.90,42.42,93.74
2020-05-23 0038,20.26,60.19,418.35,365.78,4.59,39.92,88.39
2020-05-23 0039,20.21,60.64,417.92,366.10,4.29,37.49,84.04
2020-05-23 0040,20.17,60.93,417.61,366.93,3.97,35.38,79.93
2020-05-23 0041,20.19,60.62,417.56,367.64,3.68,32.86,74.58
2020-05-23 0042,20.13,60.90,417.20,367.79,3.36,30.53,70.43
2020-05-23 0043,20.17,60.95,417.05,368.26,3.14,29.32,68.45
2020-05-23 0044,20.10,60.84,416.92,368.73,3.16,29.41,68.43
2020-05-23 0045,20.15,60.99,416.84,369.52,3.21,30.09,69.27
2020-05-23 0046,20.03,61.06,416.64,370.55,3.44,31.10,70.84
2020-05-23 0047,20.09,61.24,416.67,372.22,3.59,31.77,71.32
2020-05-23 0048,20.08,60.61,417.03,372.97,3.50,31.56,69.71
2020-05-23 0049,20.02,61.16,416.79,373.19,3.16,29.72,66.51
2020-05-23 0050,19.96,61.24,416.54,373.11,2.78,27.26,62.11
2020-05-23 0051,19.89,61.74,416.19,373.71,2.47,25.01,58.17
2020-05-23 0052,19.94,61.78,416.05,375.13,2.29,23.71,55.88
2020-05-23 0053,19.91,61.81,415.98,377.03,2.20,23.12,53.95
2020-05-23 0054,19.88,61.81,415.99,378.70,2.19,22.94,53.22
2020-05-23 0055,19.88,62.03,415.94,380.00,2.08,22.62,51.88
2020-05-23 0056,19.90,61.91,415.88,380.50,2.04,21.95,50.13
2020-05-23 0057,19.80,61.93,415.57,379.57,1.90,20.85,48.03
2020-05-23 0058,19.85,62.24,415.30,378.06,1.61,19.02,44.67
2020-05-23 0059,19.83,62.07,415.03,376.59,1.37,16.87,41.19
2020-05-23 0100,19.84,62.10,414.95,376.17,1.10,14.75,38.03
2020-05-23 0101,19.82,61.77,415.07,377.01,0.89,13.17,35.21
2020-05-23 0102,19.78,62.14,414.89,378.97,0.76,12.65,34.05
2020-05-23 0103,19.71,62.23,414.75,381.38,0.86,12.94,33.75
2020-05-23 0104,19.67,62.49,414.69,383.62,0.78,12.78,32.78
2020-05-23 0105,19.67,62.63,414.73,385.07,0.59,11.90,30.72
2020-05-23 0106,19.58,62.64,414.57,385.74,0.33,10.52,28.23
2020-05-23 0107,19.63,62.81,414.46,386.08,0.04,8.86,25.65
2020-05-23 0108,19.58,62.83,414.20,385.70,-0.16,7.47,23.45
2020-05-23 0109,19.54,62.85,413.96,384.72,-0.23,6.61,22.10
2020-05-23 0110,19.56,63.01,413.87,383.59,-0.27,6.15,21.21
2020-05-23 0111,19.48,63.10,413.63,382.32,-0.20,6.02,20.79
2020-05-23 0112,19.48,63.12,413.50,380.64,-0.13,5.95,20.40
2020-05-23 0113,19.55,63.08,413.47,378.82,-0.18,5.71,19.85
2020-05-23 0114,19.45,62.96,413.36,376.79,-0.13,5.25,19.06
2020-05-23 0115,19.37,63.45,412.89,375.13,-0.21,4.52,18.01
2020-05-23 0116,19.45,63.19,412.79,373.58,-0.18,3.96,16.90
2020-05-23 0117,19.46,63.21,412.50,372.99,-0.27,3.30,15.68
2020-05-23 0118,19.52,62.97,412.55,374.10,-0.32,2.72,14.47
2020-05-23 0119,19.37,63.13,412.24,377.34,-0.39,2.25,13.29
2020-05-23 0120,19.42,63.27,412.34,381.70,-0.49,1.86,12.19
2020-05-23 0121,19.30,63.38,412.25,384.09,-0.57,1.70,11.31
2020-05-23 0122,19.50,63.18,412.58,384.74,-0.58,1.67,10.82
2020-05-23 0123,19.30,63.25,412.22,383.36,-0.62,1.59,10.44
2020-05-23 0124,19.35,63.41,412.12,381.30,-0.69,1.38,10.27
2020-05-23 0125,19.36,63.26,411.96,378.58,-0.65,1.23,10.07
2020-05-23 0126,19.40,63.18,411.63,375.82,-0.61,1.01,9.72
2020-05-23 0127,19.36,63.19,411.47,372.89,-0.60,0.67,9.24
2020-05-23 0128,19.21,63.39,411.22,369.62,-0.62,0.23,8.63
2020-05-23 0129,19.30,63.62,411.04,366.56,-0.59,-0.28,7.98
2020-05-23 0130,19.32,63.53,410.69,363.47,-0.56,-0.69,7.33
2020-05-23 0131,19.21,63.59,410.30,360.39,-0.51,-1.09,6.74
2020-05-23 0132,19.25,63.96,410.13,358.06,-0.55,-1.58,6.17
2020-05-23 0133,19.23,63.66,409.98,355.83,-0.47,-1.84,5.67
2020-05-23 0134,19.22,63.73,409.52,354.25,-0.49,-2.18,5.07
2020-05-23 0135,19.21,63.86,409.20,352.98,-0.53,-2.48,4.58
2020-05-23 0136,19.09,64.15,408.86,352.02,-0.59,-2.79,4.09
2020-05-23 0137,19.07,64.18,409.01,351.14,-0.57,-2.98,3.70
2020-05-23 0138,19.09,64.34,408.92,350.42,-0.54,-3.09,3.36
2020-05-23 0139,19.10,64.34,408.50,349.75,-0.54,-3.25,2.99
2020-05-23 0140,19.10,64.24,408.21,349.24,-0.57,-3.37,2.69
2020-05-23 0141,18.96,64.61,407.73,348.89,-0.72,-3.65,2.40
2020-05-23 0142,18.98,64.56,407.80,348.58,-0.70,-3.81,2.10
2020-05-23 0143,18.79,65.06,407.35,348.41,-0.82,-4.08,1.85
2020-05-23 0144,19.01,64.92,407.57,348.62,-0.76,-4.11,1.66
2020-05-23 0145,18.70,65.21,406.92,348.48,-0.83,-4.18,1.38
2020-05-23 0146,18.92,65.09,407.54,348.94,-0.73,-4.20,1.26
2020-05-23 0147,18.80,65.10,407.16,348.65,-0.67,-4.24,1.02
2020-05-23 0148,18.73,65.32,406.73,348.47,-0.75,-4.39,0.90
2020-05-23 0149,18.67,65.45,406.52,348.16,-0.78,-4.49,0.76
2020-05-23 0150,18.61,65.57,406.41,348.23,-0.84,-4.59,0.59
2020-05-23 0151,18.54,65.97,406.31,348.95,-0.94,-4.72,0.51
2020-05-23 0152,18.63,65.72,406.21,350.23,-0.83,-4.65,0.36
2020-05-23 0153,18.61,65.89,406.11,352.17,-0.85,-4.63,0.29
2020-05-23 0154,18.42,65.90,406.07,354.37,-0.82,-4.50,0.18
2020-05-23 0155,18.49,66.25,405.82,357.12,-0.92,-4.48,0.14
2020-05-23 0156,18.42,66.12,405.71,358.98,-0.89,-4.32,0.08
2020-05-23 0157,18.36,66.31,405.56,359.52,-0.86,-4.24,0.04
2020-05-23 0158,18.38,66.44,405.35,358.82,-0.79,-4.19,0.02
2020-05-23 0159,18.31,66.47,405.20,357.69,-0.79,-4.17,0.02
2020-05-23 0200,18.39,66.40,405.18,356.80,-0.79,-4.14,0.00
2020-05-23 0201,18.37,66.21,405.00,356.10,-0.76,-4.07,0.00
2020-05-23 0202,18.37,66.46,404.80,356.03,-0.78,-4.22,0.00
2020-05-23 0203,18.36,66.30,404.72,355.97,-0.78,-4.19,0.00
2020-05-23 0204,18.32,66.52,404.58,355.71,-0.85,-4.24,0.00
2020-05-23 0205,18.38,66.21,404.69,354.73,-0.77,-4.08,0.00
2020-05-23 0206,18.33,66.41,404.40,353.02,-0.85,-4.21,0.00
2020-05-23 0207,18.23,66.37,404.12,351.14,-0.82,-4.29,0.00
2020-05-23 0208,18.27,66.69,403.68,349.36,-0.85,-4.47,0.00
2020-05-23 0209,18.28,66.49,403.61,347.58,-0.76,-4.51,0.00
2020-05-23 0210,18.18,66.78,403.17,346.30,-0.78,-4.67,0.00
2020-05-23 0211,18.24,66.76,403.19,345.35,-0.77,-4.73,0.00
2020-05-23 0212,18.32,66.66,403.31,344.69,-0.71,-4.70,0.00
2020-05-23 0213,18.09,66.67,402.94,344.55,-0.70,-4.71,0.00
2020-05-23 0214,18.19,66.91,403.11,345.14,-0.77,-4.80,0.00
2020-05-23 0215,18.04,67.06,402.72,344.62,-0.77,-4.78,0.00
2020-05-23 0216,18.23,67.24,402.92,344.79,-0.83,-4.93,0.00
2020-05-23 0217,18.23,66.51,403.46,344.27,-0.64,-4.48,0.00
2020-05-23 0218,18.42,66.22,403.93,343.46,-0.53,-4.31,0.00
2020-05-23 0219,18.11,66.26,403.44,342.49,-0.54,-4.26,0.00
2020-05-23 0220,18.09,66.66,402.95,342.14,-0.73,-4.52,0.00
2020-05-23 0221,18.09,66.69,402.98,342.20,-0.75,-4.59,0.00
2020-05-23 0222,17.91,67.03,402.45,342.31,-0.83,-4.75,0.00
2020-05-23 0223,17.93,67.50,402.31,342.98,-0.91,-4.95,0.00
2020-05-23 0224,17.80,67.66,402.20,344.31,-0.91,-4.91,0.00
2020-05-23 0225,17.72,68.00,401.98,346.90,-1.00,-4.93,0.00
2020-05-23 0226,17.79,68.14,402.03,350.00,-0.95,-4.86,0.00
2020-05-23 0227,17.67,68.42,401.75,352.55,-0.96,-4.72,0.00
2020-05-23 0228,17.73,68.21,401.91,354.31,-0.87,-4.35,0.00
2020-05-23 0229,17.61,68.51,401.44,355.86,-0.94,-4.24,0.00
2020-05-23 0230,17.69,68.30,401.66,358.60,-0.89,-4.03,0.00
2020-05-23 0231,17.76,68.10,402.05,363.32,-0.90,-3.75,0.00
2020-05-23 0232,17.65,67.92,402.31,369.17,-0.91,-3.39,0.00
2020-05-23 0233,17.59,68.28,402.44,375.43,-1.09,-3.24,0.00
2020-05-23 0234,17.58,68.58,402.40,380.44,-1.22,-3.05,0.00
2020-05-23 0235,17.60,68.43,402.61,383.54,-1.25,-2.80,0.00
2020-05-23 0236,17.53,68.76,402.59,385.36,-1.30,-2.59,0.00
2020-05-23 0237,17.57,68.67,402.72,386.50,-1.24,-2.47,0.00
2020-05-23 0238,17.52,68.65,402.77,387.16,-1.14,-2.42,0.00
2020-05-23 0239,17.49,68.83,402.63,387.35,-1.20,-2.39,0.00
2020-05-23 0240,17.55,68.76,402.78,387.52,-1.13,-2.38,0.00
2020-05-23 0241,17.59,68.45,403.00,387.53,-1.12,-2.25,0.00
2020-05-23 0242,17.42,68.76,402.67,387.45,-1.19,-2.26,0.00
2020-05-23 0243,17.46,69.09,402.69,387.77,-1.17,-2.26,0.00
2020-05-23 0244,17.58,68.69,402.93,387.98,-1.15,-2.19,0.00
2020-05-23 0245,17.47,68.74,402.89,387.63,-1.17,-2.19,0.00
2020-05-23 0246,17.49,68.76,402.98,386.89,-1.24,-2.23,0.00
2020-05-23 0247,17.57,68.66,402.84,386.13,-1.22,-2.25,0.00
2020-05-23 0248,17.38,68.77,402.53,385.09,-1.19,-2.30,0.00
2020-05-23 0249,17.54,68.88,402.70,384.35,-1.21,-2.36,0.00
2020-05-23 0250,17.48,68.66,402.64,383.39,-1.15,-2.40,0.00
2020-05-23 0251,17.55,68.84,402.80,382.85,-1.10,-2.41,0.00
2020-05-23 0252,17.46,68.58,402.64,382.40,-1.10,-2.37,0.00
2020-05-23 0253,17.36,69.07,402.34,382.41,-1.14,-2.48,0.00
2020-05-23 0254,17.45,69.05,402.44,382.66,-1.18,-2.51,0.00
2020-05-23 0255,17.48,68.99,402.52,382.56,-1.19,-2.49,0.00
2020-05-23 0256,17.55,68.56,402.66,382.44,-1.11,-2.41,0.00
2020-05-23 0257,17.44,68.75,402.47,382.35,-1.12,-2.41,0.00
2020-05-23 0258,17.40,69.05,402.28,382.94,-1.13,-2.49,0.00
2020-05-23 0259,17.52,68.74,402.60,384.11,-1.04,-2.39,0.00
2020-05-23 0300,17.43,68.85,402.47,385.56,-1.12,-2.32,0.00
2020-05-23 0301,17.51,68.71,402.75,387.38,-1.05,-2.23,0.00
2020-05-23 0302,17.48,68.71,402.70,388.57,-1.07,-2.14,0.00
2020-05-23 0303,17.48,68.73,402.52,389.25,-1.10,-2.10,0.00
2020-05-23 0304,17.41,68.85,402.58,389.34,-1.09,-2.10,0.00
2020-05-23 0305,17.46,68.99,402.65,389.20,-1.09,-2.17,0.00
2020-05-23 0306,17.35,69.09,402.53,388.46,-1.10,-2.16,0.00
2020-05-23 0307,17.32,69.37,402.33,387.83,-1.04,-2.20,0.00
2020-05-23 0308,17.46,69.10,402.55,387.33,-0.99,-2.18,0.00
2020-05-23 0309,17.37,69.16,402.33,385.98,-1.04,-2.21,0.00
2020-05-23 0310,17.33,69.32,402.05,383.89,-1.02,-2.32,0.00
2020-05-23 0311,17.33,69.48,402.05,381.67,-0.96,-2.39,0.00
2020-05-23 0312,17.32,69.43,401.96,380.03,-1.01,-2.50,0.00
2020-05-23 0313,17.37,69.44,401.84,379.32,-0.99,-2.58,0.00
2020-05-23 0314,17.33,69.44,401.74,379.48,-1.00,-2.64,0.00
2020-05-23 0315,17.37,69.44,401.74,380.09,-1.00,-2.59,0.00
2020-05-23 0316,17.35,69.32,401.80,380.59,-1.01,-2.54,0.00
2020-05-23 0317,17.22,69.63,401.53,381.06,-1.02,-2.57,0.00
2020-05-23 0318,17.38,69.59,401.82,381.67,-1.07,-2.53,0.00
2020-05-23 0319,17.30,69.50,401.65,381.42,-1.06,-2.50,0.00
2020-05-23 0320,17.30,69.71,401.53,380.74,-1.08,-2.53,0.00
2020-05-23 0321,17.35,69.59,401.62,379.64,-1.02,-2.53,0.00
2020-05-23 0322,17.29,69.58,401.51,378.25,-1.04,-2.53,0.00
2020-05-23 0323,17.35,69.46,401.52,377.32,-1.07,-2.57,0.00
2020-05-23 0324,17.25,69.62,401.19,377.28,-1.08,-2.66,0.00
2020-05-23 0325,17.21,69.99,401.06,378.33,-0.97,-2.70,0.00
2020-05-23 0326,17.27,69.85,401.34,380.22,-0.95,-2.62,0.00
2020-05-23 0327,17.23,69.96,401.24,382.24,-1.07,-2.57,0.00
2020-05-23 0328,17.19,70.00,401.18,383.74,-1.06,-2.50,0.00
2020-05-23 0329,17.21,70.14,401.17,384.69,-1.11,-2.47,0.00
2020-05-23 0330,17.24,70.17,401.17,385.05,-1.04,-2.39,0.00
2020-05-23 0331,17.18,70.09,401.14,384.60,-1.07,-2.32,0.00
2020-05-23 0332,17.14,70.33,400.99,383.75,-1.18,-2.36,0.00
2020-05-23 0333,17.16,70.33,401.08,382.72,-1.17,-2.37,0.00
2020-05-23 0334,17.08,70.64,400.82,381.94,-1.24,-2.46,0.00
2020-05-23 0335,17.11,70.57,400.79,381.69,-1.18,-2.46,0.00
2020-05-23 0336,17.14,70.74,400.74,382.12,-1.12,-2.48,0.00
2020-05-23 0337,17.10,70.53,400.79,382.76,-1.09,-2.43,0.00
2020-05-23 0338,17.06,70.92,400.61,383.32,-1.18,-2.48,0.00
2020-05-23 0339,17.00,70.95,400.51,383.23,-1.13,-2.41,0.00
2020-05-23 0340,17.09,71.11,400.44,382.91,-1.15,-2.40,0.00
2020-05-23 0341,17.04,70.91,400.47,382.46,-1.11,-2.36,0.00
2020-05-23 0342,17.09,70.97,400.50,382.44,-1.04,-2.35,0.00
2020-05-23 0343,17.05,70.99,400.41,382.57,-1.01,-2.34,0.00
2020-05-23 0344,17.00,71.17,400.26,383.16,-1.01,-2.34,0.00
2020-05-23 0345,17.02,71.28,400.22,384.06,-1.01,-2.32,0.00
2020-05-23 0346,16.94,71.47,400.08,384.87,-1.01,-2.29,0.00
2020-05-23 0347,16.93,71.68,400.10,384.96,-0.99,-2.24,0.00
2020-05-23 0348,16.93,71.88,400.05,384.81,-0.94,-2.23,0.00
2020-05-23 0349,16.92,71.97,400.01,384.67,-0.95,-2.23,0.00
2020-05-23 0350,16.93,72.09,400.01,384.66,-0.96,-2.21,0.00
2020-05-23 0351,16.91,72.17,400.00,384.56,-0.88,-2.17,0.00
2020-05-23 0352,16.97,72.26,400.11,384.70,-0.88,-2.18,0.00
2020-05-23 0353,16.96,72.06,400.27,385.11,-0.89,-2.13,0.00
2020-05-23 0354,16.94,72.25,400.17,386.05,-0.97,-2.14,0.00
2020-05-23 0355,16.98,72.19,400.27,386.95,-0.99,-2.11,0.00
2020-05-23 0356,16.94,72.27,400.22,387.38,-1.06,-2.09,0.00
2020-05-23 0357,16.84,72.46,400.10,387.60,-1.12,-2.13,0.00
2020-05-23 0358,16.93,72.49,400.40,387.91,-1.08,-2.05,0.00
2020-05-23 0359,16.92,72.55,400.29,387.99,-1.13,-2.03,0.00
2020-05-23 0400,16.93,72.48,400.23,387.78,-1.09,-2.00,0.00
2020-05-23 0401,16.98,72.50,400.21,387.54,-1.06,-2.00,0.00
2020-05-23 0402,16.92,72.39,400.13,386.98,-1.05,-2.02,0.00
2020-05-23 0403,16.96,72.40,400.25,386.86,-1.06,-2.06,0.00
2020-05-23 0404,16.92,72.51,400.19,387.20,-1.09,-2.07,0.00
2020-05-23 0405,16.93,72.54,400.17,387.75,-1.11,-2.07,0.00
2020-05-23 0406,16.91,72.52,400.21,388.17,-1.11,-2.03,0.00
2020-05-23 0407,16.92,72.57,400.20,388.33,-1.12,-2.04,0.00
2020-05-23 0408,16.89,72.58,400.12,388.53,-1.13,-2.00,0.00
2020-05-23 0409,16.94,72.57,400.20,388.63,-1.12,-1.96,0.00
2020-05-23 0410,16.98,72.50,400.17,388.67,-1.17,-1.99,0.00
2020-05-23 0411,16.87,72.56,400.07,388.58,-1.16,-1.97,0.00
2020-05-23 0412,16.92,72.70,400.07,388.67,-1.14,-2.00,0.00
2020-05-23 0413,16.89,72.79,400.05,388.59,-1.18,-2.01,0.00
2020-05-23 0414,16.89,72.71,400.19,388.49,-1.13,-2.00,0.00
2020-05-23 0415,16.85,72.87,400.03,388.45,-1.11,-2.06,0.00
2020-05-23 0416,16.89,72.89,399.96,388.37,-1.16,-2.06,0.00
2020-05-23 0417,16.83,72.98,399.98,388.13,-1.13,-2.03,0.00
2020-05-23 0418,16.84,73.00,399.85,387.87,-1.06,-2.03,0.00
2020-05-23 0419,16.88,73.06,399.84,387.38,-1.10,-2.04,0.00
2020-05-23 0420,16.82,72.99,399.85,386.56,-1.07,-2.09,0.00
2020-05-23 0421,16.84,73.08,399.77,385.65,-1.08,-2.13,0.00
2020-05-23 0422,16.79,73.18,399.62,384.11,-1.05,-2.18,0.00
2020-05-23 0423,16.84,73.19,399.61,381.25,-1.05,-2.25,0.00
2020-05-23 0424,16.76,73.25,399.26,376.69,-0.99,-2.40,0.00
2020-05-23 0425,16.72,73.49,398.94,371.36,-0.88,-2.63,0.00
2020-05-23 0426,16.76,73.58,398.66,366.27,-0.83,-2.93,0.00
2020-05-23 0427,16.82,73.41,398.46,362.69,-0.78,-3.14,0.00
2020-05-23 0428,16.69,73.47,398.02,361.39,-0.77,-3.32,0.00
2020-05-23 0429,16.75,73.60,398.09,362.68,-0.84,-3.43,0.00
2020-05-23 0430,16.63,73.82,397.90,364.88,-0.88,-3.45,0.00
2020-05-23 0431,16.69,73.81,397.96,367.14,-0.89,-3.33,0.00
2020-05-23 0432,16.74,73.84,398.03,369.04,-0.91,-3.20,0.00
2020-05-23 0433,16.65,73.70,397.98,370.78,-0.93,-3.03,0.00
2020-05-23 0434,16.58,73.95,397.79,372.94,-0.96,-2.95,0.00
2020-05-23 0435,16.60,74.20,397.96,375.53,-0.92,-2.85,0.00
2020-05-23 0436,16.58,74.23,398.12,377.82,-0.90,-2.73,0.00
2020-05-23 0437,16.57,74.25,398.18,379.67,-0.93,-2.58,0.00
2020-05-23 0438,16.62,74.39,398.30,381.48,-1.05,-2.48,0.00
2020-05-23 0439,16.53,74.24,398.33,383.03,-1.08,-2.30,0.00
2020-05-23 0440,16.49,74.69,398.27,384.37,-1.14,-2.26,0.00
2020-05-23 0441,16.56,74.63,398.38,384.91,-1.09,-2.20,0.00
2020-05-23 0442,16.53,74.54,398.34,385.05,-1.04,-2.15,0.00
2020-05-23 0443,16.68,74.36,398.74,385.30,-1.01,-2.07,0.00
2020-05-23 0444,16.58,74.16,398.65,385.00,-1.05,-2.01,0.00
2020-05-23 0445,16.50,74.50,398.48,384.86,-1.01,-2.07,0.00
2020-05-23 0446,16.51,74.65,398.43,384.94,-0.96,-2.08,0.00
2020-05-23 0447,16.61,74.50,398.56,384.92,-0.99,-2.10,0.00
2020-05-23 0448,16.54,74.44,398.41,384.84,-1.01,-2.07,0.00
2020-05-23 0449,16.61,74.43,398.52,385.10,-1.00,-2.06,0.00
2020-05-23 0450,16.55,74.42,398.49,385.23,-1.05,-2.07,0.00
2020-05-23 0451,16.59,74.42,398.58,385.37,-1.09,-2.02,0.00
2020-05-23 0452,16.52,74.45,398.47,385.22,-1.13,-2.05,0.00
2020-05-23 0453,16.59,74.62,398.45,385.29,-1.17,-2.06,0.00
2020-05-23 0454,16.54,74.50,398.36,385.27,-1.07,-2.02,0.00
2020-05-23 0455,16.44,74.80,398.12,385.23,-1.03,-2.03,0.00
2020-05-23 0456,16.55,74.92,398.36,385.37,-1.06,-2.07,0.00
2020-05-23 0457,16.52,74.72,398.40,385.18,-0.98,-2.09,0.00
2020-05-23 0458,16.44,74.96,398.15,385.10,-1.03,-2.12,0.00
2020-05-23 0459,16.41,75.24,398.00,385.12,-1.01,-2.12,0.00
2020-05-23 0500,16.43,75.44,398.04,385.26,-0.96,-2.11,0.00
2020-05-23 0501,16.52,75.13,398.24,385.28,-0.97,-2.05,0.00
2020-05-23 0502,16.44,75.15,398.11,385.13,-1.02,-2.07,0.00
2020-05-23 0503,16.46,75.31,398.04,385.13,-1.07,-2.07,0.00
2020-05-23 0504,16.47,75.26,397.92,385.04,-1.03,-2.06,0.00
2020-05-23 0505,16.47,75.29,397.92,384.89,-1.14,-2.08,0.00
2020-05-23 0506,16.46,75.27,397.90,384.72,-1.16,-2.07,0.00
2020-05-23 0507,16.39,75.39,397.76,384.52,-1.14,-2.12,0.00
2020-05-23 0508,16.44,75.56,397.77,384.52,-1.14,-2.15,0.00
2020-05-23 0509,16.42,75.53,397.75,384.41,-1.04,-2.09,0.00
2020-05-23 0510,16.38,75.58,397.64,384.39,-0.97,-2.06,0.00
2020-05-23 0511,16.40,75.73,397.58,384.46,-1.01,-2.09,0.00
2020-05-23 0512,16.42,75.66,397.64,384.35,-0.97,-2.05,0.00
2020-05-23 0513,16.34,75.78,397.49,384.05,-0.95,-2.04,0.00
2020-05-23 0514,16.41,75.82,397.55,383.67,-0.96,-2.05,0.00
2020-05-23 0515,16.34,75.81,397.38,383.04,-0.90,-2.02,0.00
2020-05-23 0516,16.37,75.96,397.35,382.57,-0.89,-2.06,0.00
2020-05-23 0517,16.37,75.88,397.33,382.34,-0.92,-2.11,0.00
2020-05-23 0518,16.42,75.83,397.43,382.48,-0.90,-2.11,0.00
2020-05-23 0519,16.39,75.80,397.39,382.70,-0.93,-2.09,0.00
2020-05-23 0520,16.35,75.81,397.28,382.46,-0.96,-2.13,0.00
2020-05-23 0521,16.40,75.93,397.31,381.80,-0.99,-2.15,0.00
2020-05-23 0522,16.32,75.89,397.11,380.29,-0.95,-2.19,0.00
2020-05-23 0523,16.32,76.08,397.00,379.12,-0.90,-2.25,0.00
2020-05-23 0524,16.47,75.87,397.17,379.29,-0.94,-2.26,0.00
2020-05-23 0525,16.42,75.66,397.14,380.19,-0.93,-2.21,0.00
2020-05-23 0526,16.43,75.55,397.18,380.88,-0.91,-2.20,0.00
2020-05-23 0527,16.36,75.78,397.07,381.18,-0.91,-2.21,0.00
2020-05-23 0528,16.34,75.97,397.12,381.36,-0.92,-2.24,0.00
2020-05-23 0529,16.45,75.77,397.40,381.08,-0.94,-2.20,0.00
2020-05-23 0530,16.33,75.80,397.06,380.01,-0.88,-2.22,0.00
2020-05-23 0531,16.25,76.14,396.79,378.85,-0.83,-2.30,0.00
2020-05-23 0532,16.33,76.25,396.83,378.31,-0.76,-2.34,0.00
2020-05-23 0533,16.42,76.01,397.05,378.36,-0.77,-2.31,0.00
2020-05-23 0534,16.30,76.08,396.81,378.45,-0.83,-2.29,0.00
2020-05-23 0535,16.26,76.23,396.60,378.49,-0.82,-2.33,0.00
2020-05-23 0536,16.25,76.43,396.47,378.91,-0.85,-2.37,0.00
2020-05-23 0537,16.25,76.56,396.50,380.08,-0.87,-2.31,0.00
2020-05-23 0538,16.27,76.59,396.54,381.41,-0.84,-2.26,0.00
2020-05-23 0539,16.24,76.62,396.52,382.20,-0.89,-2.20,0.00
2020-05-23 0540,16.25,76.65,396.58,382.63,-0.92,-2.13,0.00
2020-05-23 0541,16.18,76.79,396.46,382.93,-0.94,-2.12,0.00
2020-05-23 0542,16.24,76.90,396.47,383.21,-0.89,-2.08,0.00
2020-05-23 0543,16.24,76.87,396.45,383.36,-0.87,-2.01,0.00
2020-05-23 0544,16.18,76.95,396.35,383.60,-0.90,-1.99,0.00
2020-05-23 0545,16.26,76.97,396.45,383.80,-0.93,-1.95,0.00
2020-05-23 0546,16.19,76.92,396.29,383.77,-0.91,-1.92,0.00
2020-05-23 0547,16.22,77.07,396.23,383.75,-0.95,-1.93,0.00
2020-05-23 0548,16.19,77.04,396.17,383.56,-0.97,-1.92,0.00
2020-05-23 0549,16.17,77.14,396.14,383.27,-1.01,-1.93,0.00
2020-05-23 0550,16.20,77.19,396.19,383.04,-0.99,-1.95,0.00
2020-05-23 0551,16.16,77.19,396.15,382.86,-0.90,-1.96,0.00
2020-05-23 0552,16.19,77.26,396.21,382.92,-0.93,-1.98,0.00
2020-05-23 0553,16.24,77.17,396.29,382.98,-1.05,-2.01,0.00
2020-05-23 0554,16.12,77.23,396.06,382.96,-1.08,-1.99,0.00
2020-05-23 0555,16.15,77.46,396.04,383.24,-1.00,-2.02,0.00
2020-05-23 0556,16.17,77.38,396.12,383.43,-1.05,-2.01,0.00
2020-05-23 0557,16.15,77.36,396.18,383.53,-1.00,-1.98,0.00
2020-05-23 0558,16.22,77.24,396.31,383.73,-1.09,-2.02,0.00
2020-05-23 0559,16.11,77.38,396.16,383.70,-1.14,-2.03,0.00
2020-05-23 0600,16.09,77.50,396.08,383.74,-1.10,-2.04,0.00
2020-05-23 0601,16.07,77.73,395.97,383.73,-0.96,-2.06,0.00
2020-05-23 0602,16.07,77.78,395.94,383.72,-0.98,-2.04,0.00
2020-05-23 0603,16.14,77.65,396.08,383.79,-1.02,-2.03,0.00
2020-05-23 0604,16.10,77.55,396.01,383.69,-1.04,-2.03,0.00
2020-05-23 0605,16.08,77.66,395.91,383.65,-1.12,-2.03,0.00
2020-05-23 0606,16.05,77.82,395.80,383.73,-1.00,-1.98,0.00
2020-05-23 0607,16.02,77.92,395.74,383.77,-0.96,-2.02,0.00
2020-05-23 0608,16.04,77.97,395.79,383.79,-1.04,-2.04,0.00
2020-05-23 0609,16.02,78.06,395.81,383.70,-1.01,-2.00,0.00
2020-05-23 0610,15.98,78.21,395.67,383.57,-1.05,-1.99,0.00
2020-05-23 0611,16.04,78.20,395.75,383.68,-0.98,-1.98,0.00
2020-05-23 0612,16.05,78.14,395.65,383.60,-1.06,-2.02,0.00
2020-05-23 0613,16.05,78.15,395.69,383.73,-1.07,-2.04,0.00
2020-05-23 0614,16.02,78.15,395.70,383.72,-1.09,-2.07,0.00
2020-05-23 0615,15.98,78.30,395.57,383.69,-1.14,-2.06,0.00
2020-05-23 0616,16.02,78.39,395.62,383.66,-1.12,-2.05,0.00
2020-05-23 0617,15.90,78.50,395.43,383.51,-1.09,-2.05,0.00
2020-05-23 0618,16.03,78.56,395.75,383.61,-1.03,-2.04,0.00
2020-05-23 0619,15.98,78.54,395.68,383.51,-1.02,-2.10,0.00
2020-05-23 0620,16.00,78.51,395.63,383.45,-1.04,-2.09,0.00
2020-05-23 0621,15.94,78.67,395.47,383.32,-1.01,-2.06,0.00
2020-05-23 0622,15.92,78.73,395.40,383.12,-1.04,-2.04,0.00
2020-05-23 0623,15.95,78.86,395.39,382.97,-1.05,-2.03,0.00
2020-05-23 0624,15.97,78.80,395.32,382.75,-1.08,-2.03,0.00
2020-05-23 0625,15.95,78.86,395.28,382.59,-1.08,-2.05,0.00
2020-05-23 0626,15.93,78.88,395.26,382.44,-1.03,-2.06,0.00
2020-05-23 0627,15.92,78.99,395.18,382.36,-1.00,-2.07,0.00
2020-05-23 0628,15.90,79.06,395.16,382.23,-1.06,-2.07,0.00
2020-05-23 0629,15.92,79.24,395.20,381.95,-1.02,-2.08,0.00
2020-05-23 0630,15.91,79.20,395.30,381.43,-1.03,-2.06,0.00
2020-05-23 0631,15.87,79.31,395.15,381.10,-1.07,-2.07,0.00
2020-05-23 0632,15.91,79.40,395.13,381.08,-1.02,-2.09,0.00
2020-05-23 0633,15.85,79.46,394.96,381.29,-1.03,-2.08,0.00
2020-05-23 0634,15.83,79.63,394.93,381.69,-1.06,-2.11,0.00
2020-05-23 0635,15.86,79.68,394.99,382.03,-1.06,-2.07,0.00
2020-05-23 0636,15.90,79.69,395.05,382.15,-1.15,-2.11,0.00
2020-05-23 0637,15.82,79.61,395.00,381.90,-1.06,-2.07,0.00
2020-05-23 0638,15.82,79.82,394.89,381.78,-1.02,-2.08,0.00
2020-05-23 0639,15.82,79.95,394.83,381.72,-0.89,-2.05,0.00
2020-05-23 0640,15.86,79.90,394.86,381.79,-0.92,-2.04,0.00
2020-05-23 0641,15.79,79.88,394.75,381.94,-0.98,-2.06,0.00
2020-05-23 0642,15.81,80.10,394.76,382.19,-0.95,-2.03,0.00
2020-05-23 0643,15.88,80.00,394.95,382.39,-1.00,-2.00,0.00
2020-05-23 0644,15.85,79.83,394.91,382.35,-0.99,-1.97,0.00
2020-05-23 0645,15.90,79.85,395.03,382.48,-0.96,-2.02,0.00
2020-05-23 0646,15.81,79.80,394.99,382.32,-0.94,-2.02,0.00
2020-05-23 0647,15.78,80.00,394.86,382.32,-0.86,-1.95,0.00
2020-05-23 0648,15.80,80.10,394.80,382.31,-0.91,-2.00,0.00
2020-05-23 0649,15.85,80.10,394.91,382.35,-1.00,-2.02,0.00
2020-05-23 0650,15.83,79.99,394.86,382.11,-1.04,-2.08,0.00
2020-05-23 0651,15.78,80.10,394.70,381.98,-1.03,-2.09,0.00
2020-05-23 0652,15.82,80.10,394.83,381.92,-1.03,-2.06,0.00
2020-05-23 0653,15.80,80.20,394.81,381.85,-1.04,-2.09,0.00
2020-05-23 0654,15.80,80.20,394.83,381.81,-1.15,-2.15,0.00
2020-05-23 0655,15.78,80.30,394.81,381.75,-1.17,-2.18,0.00
2020-05-23 0656,15.80,80.30,394.68,381.54,-1.14,-2.10,0.00
2020-05-23 0657,15.73,80.40,394.42,381.06,-1.12,-2.05,0.00
2020-05-23 0658,15.77,80.50,394.43,380.74,-1.01,-2.05,0.00
2020-05-23 0659,15.70,80.50,394.33,380.55,-0.99,-2.08,0.00
2020-05-23 0700,15.71,80.70,394.25,380.75,-1.04,-2.09,0.00
2020-05-23 0701,15.71,80.80,394.34,380.97,-0.99,-2.10,0.00
2020-05-23 0702,15.77,80.80,394.45,381.31,-0.98,-2.13,0.00
2020-05-23 0703,15.68,80.80,394.31,381.39,-1.06,-2.17,0.00
2020-05-23 0704,15.69,80.90,394.31,381.51,-1.12,-2.08,0.00
2020-05-23 0705,15.76,80.90,394.43,381.69,-1.09,-2.06,0.00
2020-05-23 0706,15.74,80.80,394.43,381.65,-1.07,-2.03,0.00
2020-05-23 0707,15.73,80.80,394.50,381.68,-1.08,-2.03,0.00
2020-05-23 0708,15.69,80.90,394.38,381.69,-1.05,-2.03,0.00
2020-05-23 0709,15.70,81.00,394.31,381.69,-1.11,-2.04,0.00
2020-05-23 0710,15.68,81.10,394.24,381.69,-1.16,-2.06,0.00
2020-05-23 0711,15.69,81.10,394.15,381.69,-1.02,-1.99,0.00
2020-05-23 0712,15.67,81.20,394.09,381.65,-0.91,-1.99,0.00
2020-05-23 0713,15.66,81.20,394.07,381.61,-0.90,-2.10,0.00
2020-05-23 0714,15.66,81.20,394.06,381.47,-0.94,-2.11,0.00
2020-05-23 0715,15.58,81.50,393.93,381.34,-0.90,-2.14,0.00
2020-05-23 0716,15.65,81.50,394.01,381.31,-0.90,-2.12,0.00
2020-05-23 0717,15.66,81.50,394.01,381.25,-0.91,-2.09,0.00
2020-05-23 0718,15.62,81.50,393.91,381.31,-0.87,-2.02,0.00
2020-05-23 0719,15.65,81.50,393.95,381.36,-0.98,-2.01,0.00
2020-05-23 0720,15.59,81.60,393.81,381.36,-1.08,-1.99,0.00
2020-05-23 0721,15.60,81.70,393.77,381.44,-1.05,-1.99,0.00
2020-05-23 0722,15.58,81.80,393.74,381.34,-1.04,-2.01,0.00
2020-05-23 0723,15.57,81.80,393.71,381.35,-0.93,-2.06,0.00
2020-05-23 0724,15.69,81.80,393.94,381.42,-0.91,-2.02,0.00
2020-05-23 0725,15.65,81.60,393.95,381.26,-0.97,-2.02,0.00
2020-05-23 0726,15.59,81.60,393.80,381.20,-0.97,-2.05,0.00
2020-05-23 0727,15.56,81.80,393.74,381.24,-1.00,-2.08,0.00
2020-05-23 0728,15.53,82.00,393.63,381.24,-0.98,-2.07,0.00
2020-05-23 0729,15.62,82.00,393.75,381.38,-0.97,-2.05,0.00
2020-05-23 0730,15.54,82.00,393.60,381.35,-0.94,-2.05,0.00
2020-05-23 0731,15.58,82.10,393.66,381.36,-0.96,-2.04,0.00
2020-05-23 0732,15.58,82.00,393.70,381.31,-0.97,-2.01,0.00
2020-05-23 0733,15.59,82.00,393.68,381.33,-1.03,-2.00,0.00
2020-05-23 0734,15.64,81.90,393.82,381.48,-1.03,-2.04,0.00
2020-05-23 0735,15.56,81.90,393.70,381.34,-1.02,-2.05,0.00
2020-05-23 0736,15.55,82.10,393.65,381.39,-1.03,-2.03,0.00
2020-05-23 0737,15.56,82.10,393.62,381.40,-1.00,-2.07,0.00
2020-05-23 0738,15.53,82.20,393.51,381.41,-1.03,-2.06,0.00
2020-05-23 0739,15.52,82.30,393.48,381.46,-0.97,-1.99,0.00
2020-05-23 0740,15.52,82.40,393.44,381.51,-1.05,-1.99,0.00
2020-05-23 0741,15.52,82.40,393.40,381.52,-1.00,-2.02,0.00
2020-05-23 0742,15.54,82.40,393.41,381.42,-1.00,-1.99,0.00
2020-05-23 0743,15.54,82.30,393.48,381.39,-1.08,-1.99,0.00
2020-05-23 0744,15.53,82.30,393.47,381.35,-1.10,-2.03,0.00
2020-05-23 0745,15.52,82.40,393.46,381.32,-1.10,-1.97,0.00
2020-05-23 0746,15.51,82.40,393.43,381.23,-1.02,-2.00,0.00
2020-05-23 0747,15.48,82.50,393.35,381.20,-0.96,-2.00,0.00
2020-05-23 0748,15.48,82.70,393.32,381.22,-0.97,-2.00,0.00
2020-05-23 0749,15.45,82.70,393.19,381.17,-0.98,-2.03,0.00
2020-05-23 0750,15.49,82.70,393.29,381.22,-1.04,-2.00,0.00
2020-05-23 0751,15.48,82.70,393.21,381.07,-1.09,-1.95,0.00
2020-05-23 0752,15.45,82.80,393.14,381.04,-1.14,-1.99,0.00
2020-05-23 0753,15.52,82.80,393.24,381.09,-1.09,-2.00,0.00
2020-05-23 0754,15.47,82.70,393.22,381.00,-0.98,-1.95,0.00
2020-05-23 0755,15.45,82.80,393.12,380.97,-0.89,-1.87,0.00
2020-05-23 0756,15.47,82.90,393.11,381.04,-0.83,-1.87,0.00
2020-05-23 0757,15.47,82.90,393.07,380.96,-0.94,-1.95,0.00
2020-05-23 0758,15.45,82.90,393.05,380.94,-1.02,-2.02,0.00
2020-05-23 0759,15.53,82.90,393.11,381.10,-1.01,-2.02,0.00
2020-05-23 0800,15.50,82.70,393.11,381.05,-0.96,-2.02,0.00
2020-05-23 0801,15.48,82.80,393.02,381.05,-1.01,-2.00,0.00
2020-05-23 0802,15.53,82.80,393.17,381.17,-1.00,-1.96,0.00
2020-05-23 0803,15.51,82.70,393.14,381.18,-0.97,-1.97,0.00
2020-05-23 0804,15.48,82.80,393.14,381.13,-1.00,-1.96,0.00
2020-05-23 0805,15.43,82.90,393.01,381.08,-0.93,-1.95,0.00
2020-05-23 0806,15.45,83.00,392.90,381.25,-0.87,-1.92,0.00
2020-05-23 0807,15.42,83.10,392.82,381.19,-0.85,-1.89,0.00
2020-05-23 0808,15.45,83.20,392.94,381.25,-0.93,-1.94,0.00
2020-05-23 0809,15.45,83.20,393.01,381.33,-0.95,-2.00,0.00
2020-05-23 0810,15.45,83.20,392.99,381.40,-0.89,-1.92,0.00
2020-05-23 0811,15.48,83.10,392.94,381.44,-0.99,-1.92,0.00
2020-05-23 0812,15.44,83.10,392.86,381.43,-0.98,-1.90,0.00
2020-05-23 0813,15.43,83.20,392.80,381.47,-0.99,-1.93,0.00
2020-05-23 0814,15.46,83.20,392.89,381.59,-0.96,-1.93,0.00
2020-05-23 0815,15.45,83.20,392.90,381.58,-0.94,-1.91,0.00
2020-05-23 0816,15.43,83.30,392.85,381.71,-0.97,-1.91,0.00
2020-05-23 0817,15.49,83.20,392.94,381.72,-1.01,-1.90,0.00
2020-05-23 0818,15.43,83.10,392.90,381.65,-1.04,-1.91,0.00
2020-05-23 0819,15.37,83.40,392.78,381.68,-0.99,-1.89,0.00
2020-05-23 0820,15.41,83.50,392.77,381.71,-0.85,-1.87,0.00
2020-05-23 0821,15.42,83.50,392.72,381.82,-0.84,-1.87,0.00
2020-05-23 0822,15.46,83.40,392.80,381.77,-0.95,-1.86,0.00
2020-05-23 0823,15.45,83.20,392.83,381.59,-0.93,-1.85,0.00
2020-05-23 0824,15.44,83.30,392.79,381.49,-0.86,-1.83,0.00
2020-05-23 0825,15.42,83.30,392.79,381.19,-0.88,-1.84,0.00
2020-05-23 0826,15.36,83.40,392.64,381.02,-0.89,-1.88,0.00
2020-05-23 0827,15.37,83.60,392.61,381.00,-0.93,-1.90,0.00
2020-05-23 0828,15.43,83.60,392.56,380.78,-0.98,-1.87,0.00
2020-05-23 0829,15.43,83.50,392.52,379.27,-0.99,-1.90,0.00
2020-05-23 0830,15.39,83.50,392.32,375.59,-0.92,-1.97,0.00
2020-05-23 0831,15.36,83.60,392.15,372.60,-0.80,-2.15,0.00
2020-05-23 0832,15.41,83.60,392.14,372.19,-0.77,-2.30,0.00
2020-05-23 0833,15.36,83.60,392.02,371.85,-0.73,-2.31,0.00
2020-05-23 0834,15.40,83.70,391.93,370.71,-0.69,-2.35,0.00
2020-05-23 0835,15.35,83.70,391.76,369.18,-0.66,-2.40,0.00
2020-05-23 0836,15.35,83.80,391.66,367.36,-0.61,-2.48,0.00
2020-05-23 0837,15.39,83.80,391.48,365.66,-0.56,-2.54,0.00
2020-05-23 0838,15.41,83.60,391.39,364.59,-0.60,-2.60,0.00
2020-05-23 0839,15.40,83.50,391.29,364.34,-0.67,-2.65,0.00
2020-05-23 0840,15.40,83.60,391.26,364.17,-0.76,-2.70,0.00
2020-05-23 0841,15.38,83.60,391.20,363.79,-0.73,-2.72,0.00
2020-05-23 0842,15.44,83.60,391.17,363.27,-0.70,-2.74,0.00
2020-05-23 0843,15.37,83.50,390.89,362.12,-0.69,-2.75,0.00
2020-05-23 0844,15.36,83.60,390.83,362.02,-0.65,-2.79,0.00
2020-05-23 0845,15.41,83.60,390.83,362.48,-0.61,-2.82,0.00
2020-05-23 0846,15.45,83.50,390.74,362.29,-0.62,-2.82,0.00
2020-05-23 0847,15.39,83.40,390.62,362.53,-0.63,-2.79,0.00
2020-05-23 0848,15.37,83.50,390.69,363.26,-0.65,-2.83,0.00
2020-05-23 0849,15.44,83.50,390.81,363.23,-0.69,-2.81,0.00
2020-05-23 0850,15.43,83.40,390.76,363.96,-0.73,-2.76,0.00
2020-05-23 0851,15.45,83.40,390.86,366.33,-0.74,-2.72,0.00
2020-05-23 0852,15.44,83.30,390.74,367.44,-0.77,-2.60,0.00
2020-05-23 0853,15.25,83.50,390.54,367.63,-0.79,-2.58,0.00
2020-05-23 0854,15.27,83.90,390.44,367.54,-0.77,-2.59,0.00
2020-05-23 0855,15.26,84.10,390.51,368.68,-0.84,-2.61,0.00
2020-05-23 0856,15.35,84.10,390.70,370.60,-0.90,-2.50,0.00
2020-05-23 0857,15.35,84.00,390.71,371.02,-0.92,-2.36,0.00
2020-05-23 0858,15.37,83.80,390.68,369.64,-0.93,-2.31,0.00
2020-05-23 0859,15.25,83.90,390.40,366.97,-0.96,-2.37,0.00
2020-05-23 0900,15.21,84.20,390.17,364.79,-1.03,-2.54,0.00
2020-05-23 0901,15.20,84.40,390.10,365.48,-0.99,-2.66,0.00
2020-05-23 0902,15.18,84.50,390.13,366.98,-1.00,-2.67,0.00
2020-05-23 0903,15.16,84.60,390.10,367.41,-0.99,-2.64,0.00
2020-05-23 0904,15.15,84.70,390.04,366.34,-0.97,-2.64,0.00
2020-05-23 0905,15.07,84.80,389.79,362.21,-0.95,-2.72,0.00
2020-05-23 0906,15.19,85.10,389.82,358.01,-0.94,-2.86,0.00
2020-05-23 0907,15.15,85.00,389.61,354.47,-0.89,-3.06,0.00
2020-05-23 0908,15.21,84.90,389.40,348.73,-0.84,-3.25,0.00
2020-05-23 0909,15.07,84.90,388.80,343.28,-0.81,-3.54,0.00
2020-05-23 0910,15.15,85.20,388.80,341.85,-0.78,-3.86,0.00
2020-05-23 0911,15.07,85.10,388.71,343.12,-0.72,-3.98,0.00
2020-05-23 0912,15.09,85.20,388.66,345.31,-0.77,-3.99,0.00
2020-05-23 0913,14.97,85.40,388.43,347.32,-0.74,-3.96,0.00
2020-05-23 0914,15.20,85.40,388.78,348.42,-0.71,-3.80,0.00
2020-05-23 0915,14.98,85.20,388.42,346.84,-0.67,-3.73,0.00
2020-05-23 0916,15.15,85.40,388.48,345.73,-0.70,-3.77,0.00
2020-05-23 0917,15.03,85.20,388.23,345.23,-0.68,-3.74,0.00
2020-05-23 0918,14.95,85.50,387.98,344.97,-0.74,-3.82,0.00
2020-05-23 0919,14.97,85.70,387.80,345.06,-0.77,-3.85,0.00
2020-05-23 0920,15.06,85.90,387.77,345.88,-0.74,-3.80,0.00
2020-05-23 0921,14.91,85.80,387.45,346.38,-0.70,-3.79,0.00
2020-05-23 0922,14.84,86.10,387.27,346.54,-0.69,-3.81,0.00
2020-05-23 0923,14.99,86.50,387.36,346.52,-0.69,-3.74,0.00
2020-05-23 0924,14.91,86.40,387.24,347.19,-0.71,-3.67,0.00
2020-05-23 0925,14.84,86.50,387.06,347.86,-0.78,-3.66,0.00
2020-05-23 0926,14.86,86.70,387.02,347.00,-0.78,-3.63,0.00
2020-05-23 0927,14.73,86.80,386.74,344.77,-0.78,-3.70,0.00
2020-05-23 0928,14.83,87.20,386.77,343.96,-0.74,-3.77,0.00
2020-05-23 0929,14.72,87.20,386.66,346.67,-0.68,-3.76,0.00
2020-05-23 0930,14.79,87.40,386.86,352.51,-0.69,-3.60,0.00
2020-05-23 0931,14.79,87.40,387.02,357.73,-0.71,-3.31,0.00
2020-05-23 0932,14.89,87.30,387.31,361.96,-0.74,-2.97,0.00
2020-05-23 0933,14.85,87.10,387.48,365.47,-0.79,-2.69,0.00
2020-05-23 0934,14.70,87.20,387.48,368.41,-0.91,-2.50,0.00
2020-05-23 0935,14.74,87.50,387.65,370.76,-1.01,-2.34,0.00
2020-05-23 0936,14.81,87.60,387.85,372.14,-1.01,-2.18,0.00
2020-05-23 0937,14.79,87.40,387.89,372.91,-1.00,-2.07,0.00
2020-05-23 0938,14.77,87.40,387.90,372.64,-1.06,-2.06,0.00
2020-05-23 0939,14.77,87.40,387.95,371.47,-1.09,-2.07,0.00
2020-05-23 0940,14.81,87.40,388.06,370.81,-1.06,-2.09,0.00
2020-05-23 0941,14.73,87.30,387.99,370.44,-1.04,-2.12,0.00
2020-05-23 0942,14.79,87.50,388.07,370.79,-1.09,-2.16,0.00
2020-05-23 0943,14.78,87.40,388.19,371.46,-1.07,-2.14,0.00
2020-05-23 0944,14.74,87.40,388.18,371.85,-1.09,-2.12,0.00
2020-05-23 0945,14.70,87.50,388.17,372.35,-1.13,-2.12,0.00
2020-05-23 0946,14.62,87.70,388.11,373.31,-1.22,-2.15,0.00
2020-05-23 0947,14.64,88.00,388.19,374.38,-1.25,-2.13,0.00
2020-05-23 0948,14.55,88.20,388.10,374.82,-1.15,-2.10,0.00
2020-05-23 0949,14.53,88.40,388.04,375.06,-1.13,-2.09,0.00
2020-05-23 0950,14.54,88.60,388.08,375.11,-1.12,-1.96,0.02
2020-05-23 0951,14.55,88.70,388.08,375.10,-1.09,-1.89,0.03
2020-05-23 0952,14.47,88.70,387.93,374.72,-0.95,-1.83,0.04
2020-05-23 0953,14.50,88.90,387.96,374.53,-0.93,-1.79,0.08
2020-05-23 0954,14.48,88.90,387.84,374.57,-0.96,-1.69,0.17
2020-05-23 0955,14.38,89.00,387.65,375.07,-0.83,-1.55,0.24
2020-05-23 0956,14.50,89.30,387.80,376.06,-0.73,-1.41,0.33
2020-05-23 0957,14.44,89.20,387.75,376.29,-0.81,-1.27,0.43
2020-05-23 0958,14.48,89.30,387.84,376.68,-0.83,-1.18,0.55
2020-05-23 0959,14.46,89.30,387.88,376.70,-0.76,-1.06,0.65
2020-05-23 1000,14.44,89.30,387.84,376.49,-0.78,-0.98,0.81
2020-05-23 1001,14.41,89.40,387.75,376.25,-0.65,-0.75,1.03
2020-05-23 1002,14.38,89.50,387.69,376.26,-0.54,-0.47,1.23
2020-05-23 1003,14.36,89.70,387.66,376.52,-0.48,-0.30,1.45
2020-05-23 1004,14.39,89.90,387.68,376.89,-0.48,-0.16,1.58
2020-05-23 1005,14.43,89.90,387.73,377.19,-0.55,-0.07,1.76
2020-05-23 1006,14.45,89.80,387.80,377.22,-0.59,-0.01,1.90
2020-05-23 1007,14.52,89.70,387.93,377.33,-0.60,0.12,2.11
2020-05-23 1008,14.48,89.50,387.81,377.40,-0.55,0.24,2.31
2020-05-23 1009,14.49,89.50,387.86,377.51,-0.64,0.23,2.54
2020-05-23 1010,14.47,89.50,387.90,377.45,-0.69,0.29,2.78
2020-05-23 1011,14.52,89.50,388.04,377.32,-0.67,0.35,3.05
2020-05-23 1012,14.46,89.40,388.01,377.20,-0.67,0.43,3.43
2020-05-23 1013,14.49,89.50,388.02,377.29,-0.72,0.61,3.76
2020-05-23 1014,14.46,89.40,388.04,377.39,-0.66,0.68,4.10
2020-05-23 1015,14.48,89.50,388.11,377.60,-0.68,0.84,4.39
2020-05-23 1016,14.46,89.50,388.09,377.63,-0.78,0.94,4.62
2020-05-23 1017,14.51,89.50,388.18,377.77,-0.81,1.02,4.94
2020-05-23 1018,14.50,89.40,388.22,377.68,-0.69,1.22,5.30
2020-05-23 1019,14.50,89.40,388.22,377.74,-0.55,1.56,5.73
2020-05-23 1020,14.49,89.40,388.21,377.76,-0.35,2.13,6.24
2020-05-23 1021,14.56,89.40,388.32,377.93,-0.11,2.78,6.87
2020-05-23 1022,14.49,89.30,388.22,377.81,0.20,3.51,7.48
2020-05-23 1023,14.55,89.30,388.35,377.93,0.41,4.07,8.10
2020-05-23 1024,14.51,89.20,388.38,377.85,0.75,4.70,8.65
2020-05-23 1025,14.54,89.30,388.38,377.87,0.64,4.65,8.81
2020-05-23 1026,14.57,89.20,388.43,377.90,0.28,4.12,8.75
2020-05-23 1027,14.56,89.10,388.41,377.83,0.28,4.36,9.10
2020-05-23 1028,14.56,89.10,388.42,377.90,0.69,5.48,10.00
2020-05-23 1029,14.56,89.10,388.50,377.82,1.20,7.00,11.20
2020-05-23 1030,14.53,89.10,388.47,377.79,1.60,8.09,11.94
2020-05-23 1031,14.55,89.20,388.51,377.87,1.59,8.24,12.17
2020-05-23 1032,14.56,89.10,388.50,377.85,1.10,7.45,12.14
2020-05-23 1033,14.53,89.10,388.48,377.91,0.44,6.11,11.76
2020-05-23 1034,14.54,89.10,388.54,377.95,0.25,5.61,11.69
2020-05-23 1035,14.53,89.10,388.50,377.94,0.03,4.72,11.31
2020-05-23 1036,14.52,89.20,388.46,378.08,-0.17,4.32,11.30
2020-05-23 1037,14.52,89.20,388.46,378.32,-0.25,4.32,11.43
2020-05-23 1038,14.51,89.30,388.45,378.58,-0.21,4.49,11.64
2020-05-23 1039,14.49,89.30,388.37,378.67,-0.17,4.74,12.19
2020-05-23 1040,14.49,89.40,388.36,378.58,-0.09,5.25,13.18
2020-05-23 1041,14.49,89.50,388.36,378.46,0.07,5.88,14.42
2020-05-23 1042,14.49,89.50,388.36,378.48,0.20,6.43,15.31
2020-05-23 1043,14.51,89.50,388.43,378.65,0.22,6.70,15.72
2020-05-23 1044,14.51,89.40,388.43,378.66,0.22,6.94,16.14
2020-05-23 1045,14.56,89.30,388.51,378.58,0.06,7.09,16.54
2020-05-23 1046,14.53,89.20,388.50,378.39,0.07,7.15,16.66
2020-05-23 1047,14.55,89.20,388.55,378.38,0.11,6.80,16.03
2020-05-23 1048,14.59,89.00,388.59,378.36,0.02,6.27,15.25
2020-05-23 1049,14.56,88.90,388.58,378.26,-0.11,5.86,14.78
2020-05-23 1050,14.55,88.90,388.57,378.19,-0.20,5.58,14.44
2020-05-23 1051,14.52,89.00,388.52,378.18,-0.26,5.37,14.26
2020-05-23 1052,14.53,89.10,388.54,378.21,-0.33,5.27,14.20
2020-05-23 1053,14.54,89.00,388.55,378.22,-0.30,5.15,14.12
2020-05-23 1054,14.55,89.00,388.60,378.22,-0.30,5.28,14.56
2020-05-23 1055,14.53,89.00,388.62,378.25,-0.23,5.73,15.37
2020-05-23 1056,14.50,89.10,388.55,378.24,-0.16,6.21,16.11
2020-05-23 1057,14.50,89.20,388.53,378.20,0.03,6.84,17.39
2020-05-23 1058,14.47,89.30,388.50,378.29,0.20,7.74,18.93
2020-05-23 1059,14.52,89.30,388.61,378.58,0.29,8.39,19.70
2020-05-23 1100,14.51,89.20,388.65,378.94,0.08,8.08,19.16
2020-05-23 1101,14.51,89.10,388.68,379.41,-0.10,7.29,17.68
2020-05-23 1102,14.49,89.20,388.64,379.45,-0.19,6.78,17.21
2020-05-23 1103,14.47,89.30,388.59,379.06,-0.21,6.86,17.59
2020-05-23 1104,14.47,89.30,388.57,378.84,-0.19,7.01,18.31
2020-05-23 1105,14.46,89.40,388.55,378.86,-0.09,7.63,19.62
2020-05-23 1106,14.47,89.40,388.55,378.98,0.07,8.18,20.67
2020-05-23 1107,14.47,89.40,388.57,379.43,0.01,8.28,20.47
2020-05-23 1108,14.46,89.30,388.58,379.90,0.05,8.00,19.73
2020-05-23 1109,14.45,89.40,388.57,379.78,0.09,7.99,19.85
2020-05-23 1110,14.49,89.30,388.64,379.48,0.07,8.26,20.64
2020-05-23 1111,14.48,89.20,388.63,379.31,0.04,8.62,21.40
2020-05-23 1112,14.49,89.20,388.68,379.59,-0.03,8.98,22.10
2020-05-23 1113,14.53,88.90,388.78,379.86,0.09,9.54,22.81
2020-05-23 1114,14.48,88.90,388.72,380.02,0.30,10.10,23.59
2020-05-23 1115,14.46,89.20,388.69,380.31,0.41,10.65,24.05
2020-05-23 1116,14.46,89.20,388.72,380.40,0.64,11.64,25.91
2020-05-23 1117,14.48,89.20,388.76,380.37,0.82,13.01,28.97
2020-05-23 1118,14.49,89.20,388.83,380.32,1.02,14.92,33.04
2020-05-23 1119,14.56,89.00,388.97,380.21,1.33,17.29,37.71
2020-05-23 1120,14.59,88.70,389.11,380.21,1.69,20.23,43.52
2020-05-23 1121,14.58,88.50,389.22,380.30,2.13,23.32,49.10
2020-05-23 1122,14.55,88.60,389.27,380.41,2.49,25.40,52.06
2020-05-23 1123,14.55,88.70,389.35,380.36,2.84,27.13,55.13
2020-05-23 1124,14.54,88.70,389.37,380.09,3.07,28.77,57.88
2020-05-23 1125,14.53,88.70,389.42,379.75,3.03,29.36,58.84
2020-05-23 1126,14.53,88.80,389.45,379.55,2.81,28.43,56.92
2020-05-23 1127,14.53,88.60,389.42,379.39,2.32,25.62,51.94
2020-05-23 1128,14.53,88.70,389.40,379.29,2.01,23.51,48.47
2020-05-23 1129,14.53,88.80,389.39,379.16,1.84,22.95,47.91
2020-05-23 1130,14.53,88.70,389.38,379.08,1.90,23.65,49.49
2020-05-23 1131,14.52,88.70,389.39,379.18,2.16,24.96,51.91
2020-05-23 1132,14.51,88.90,389.41,379.13,2.39,26.88,56.05
2020-05-23 1133,14.54,89.00,389.53,378.92,2.79,29.67,61.48
2020-05-23 1134,14.53,88.80,389.57,378.63,3.05,32.34,66.66
2020-05-23 1135,14.54,88.90,389.64,378.39,3.29,34.52,70.90
2020-05-23 1136,14.54,88.90,389.71,378.12,3.58,36.76,75.28
2020-05-23 1137,14.55,88.90,389.78,377.43,3.91,39.75,81.56
2020-05-23 1138,14.55,88.80,389.82,375.88,4.28,43.35,88.59
2020-05-23 1139,14.54,88.90,389.87,373.30,4.73,46.77,94.66
2020-05-23 1140,14.56,89.00,389.89,370.67,5.31,50.31,101.33
2020-05-23 1141,14.54,88.80,389.83,369.06,5.62,53.13,107.15
2020-05-23 1142,14.54,88.80,389.85,368.76,5.73,54.87,110.45
2020-05-23 1143,14.54,88.70,389.86,368.72,5.84,56.89,114.22
2020-05-23 1144,14.56,88.90,390.00,368.99,6.40,60.86,122.03
2020-05-23 1145,14.56,88.80,390.13,369.50,7.16,66.53,132.90
2020-05-23 1146,14.54,88.50,390.17,369.85,7.85,72.56,144.23
2020-05-23 1147,14.55,88.60,390.36,370.82,8.58,78.68,155.03
2020-05-23 1148,14.57,88.60,390.63,372.40,9.33,83.62,162.67
2020-05-23 1149,14.60,88.80,390.96,373.96,9.78,85.23,164.03
2020-05-23 1150,14.71,88.70,391.22,375.21,9.70,83.04,158.77
2020-05-23 1151,14.68,88.50,391.32,375.75,9.30,79.42,151.79
2020-05-23 1152,14.66,88.40,391.27,375.79,8.95,76.90,147.91
2020-05-23 1153,14.68,88.40,391.32,375.59,8.82,76.13,147.45
2020-05-23 1154,14.65,88.30,391.27,375.22,8.83,76.84,150.06
2020-05-23 1155,14.66,88.20,391.28,374.91,9.02,78.90,154.75
2020-05-23 1156,14.68,88.30,391.41,374.68,9.38,81.17,158.88
2020-05-23 1157,14.72,88.40,391.66,374.36,9.77,83.52,162.85
2020-05-23 1158,14.78,88.30,391.85,373.79,10.16,86.27,167.82
2020-05-23 1159,14.79,88.10,391.96,372.91,10.46,89.22,173.81
2020-05-23 1200,14.81,87.80,392.12,371.45,10.96,93.99,183.83
2020-05-23 1201,14.85,87.80,392.34,369.77,11.80,100.82,197.08
2020-05-23 1202,14.91,87.70,392.51,368.33,12.62,107.27,209.77
2020-05-23 1203,14.84,87.70,392.58,366.91,13.19,112.29,219.14
2020-05-23 1204,14.93,87.80,392.86,366.00,13.81,116.99,228.42
2020-05-23 1205,14.91,87.60,392.94,365.77,14.46,122.01,238.22
2020-05-23 1206,14.95,87.40,393.10,366.08,15.10,127.25,248.37
2020-05-23 1207,14.92,86.80,393.06,366.63,15.58,132.11,257.10
2020-05-23 1208,14.94,86.50,393.23,367.07,16.06,135.61,263.65
2020-05-23 1209,14.92,86.80,393.39,367.35,16.21,137.15,265.92
2020-05-23 1210,15.02,87.00,393.70,367.56,16.20,137.20,265.39
2020-05-23 1211,15.01,86.90,393.80,367.90,16.00,136.05,262.10
2020-05-23 1212,15.00,85.90,393.53,368.18,15.55,131.55,253.30
2020-05-23 1213,15.02,86.20,393.73,368.13,14.80,126.81,244.10
2020-05-23 1214,15.04,86.30,393.92,367.77,14.19,122.54,236.94
2020-05-23 1215,15.10,86.20,393.98,367.24,13.69,119.32,231.86
2020-05-23 1216,15.17,86.00,394.10,366.91,13.25,116.20,224.97
2020-05-23 1217,15.16,85.10,394.10,366.46,12.72,111.26,214.12
2020-05-23 1218,15.27,85.30,394.19,365.30,11.71,103.49,199.24
2020-05-23 1219,15.26,85.00,394.10,363.30,10.72,94.99,183.32
2020-05-23 1220,15.16,84.50,393.69,361.86,10.02,89.02,175.04
2020-05-23 1221,15.18,84.20,393.59,361.44,9.70,87.32,174.54
2020-05-23 1222,15.14,84.80,393.51,360.65,9.73,89.72,180.53
2020-05-23 1223,15.21,84.90,393.68,359.11,10.30,93.86,188.63
2020-05-23 1224,15.19,84.30,393.55,356.73,10.79,98.41,196.72
2020-05-23 1225,15.12,82.90,393.06,354.31,11.27,102.83,205.80
2020-05-23 1226,15.14,83.20,393.06,352.62,12.04,108.09,217.21
2020-05-23 1227,15.14,83.40,393.18,351.26,12.88,114.66,230.01
2020-05-23 1228,15.14,83.10,393.15,350.63,13.79,121.68,244.07
2020-05-23 1229,15.15,83.00,393.34,350.76,14.56,129.15,258.39
2020-05-23 1230,15.17,82.80,393.50,350.63,15.49,136.29,271.08
2020-05-23 1231,15.17,82.80,393.64,350.15,16.67,144.48,286.41
2020-05-23 1232,15.21,83.10,394.02,350.52,17.65,153.32,302.86
2020-05-23 1233,15.16,82.40,394.08,351.71,19.23,164.51,323.22
2020-05-23 1234,15.20,82.50,394.35,353.09,20.06,171.05,333.49
2020-05-23 1235,15.28,82.70,394.74,353.37,21.23,180.60,350.64
2020-05-23 1236,15.24,81.60,394.67,352.99,22.23,189.36,364.58
2020-05-23 1237,15.30,81.60,394.94,353.43,21.82,185.79,358.35
2020-05-23 1238,15.38,81.60,395.38,354.71,23.57,197.16,388.55
2020-05-23 1239,15.35,81.40,395.64,356.03,25.59,214.56,409.79
2020-05-23 1240,15.37,81.20,395.89,357.28,25.38,212.68,408.49
2020-05-23 1241,15.45,81.10,396.55,358.05,26.39,219.09,420.49
2020-05-23 1242,15.44,80.90,396.92,358.24,27.39,225.36,430.18
2020-05-23 1243,15.56,81.00,397.55,358.23,28.33,231.05,444.00
2020-05-23 1244,15.44,80.60,396.94,357.91,28.62,234.04,446.32
2020-05-23 1245,15.66,80.80,397.46,358.12,28.80,237.06,456.18
2020-05-23 1246,15.74,80.60,398.27,358.95,29.89,243.79,465.19
2020-05-23 1247,15.66,80.10,398.71,360.53,32.09,262.26,503.77
2020-05-23 1248,15.58,79.66,398.83,362.77,33.66,276.63,531.32
2020-05-23 1249,15.69,79.78,399.42,365.55,35.19,287.02,544.68
2020-05-23 1250,15.86,79.87,400.03,368.04,34.52,283.02,537.89
2020-05-23 1251,15.85,79.31,400.30,369.69,34.54,285.45,540.07
2020-05-23 1252,15.72,78.88,400.17,371.04,33.24,274.58,523.35
2020-05-23 1253,15.87,78.94,400.82,372.23,34.94,286.89,548.83
2020-05-23 1254,15.91,78.75,401.34,372.62,34.97,283.84,538.75
2020-05-23 1255,15.85,78.52,401.07,372.51,35.24,285.58,543.19
2020-05-23 1256,15.80,78.48,400.86,372.80,35.66,291.13,554.20
2020-05-23 1257,15.94,78.66,401.67,372.86,34.24,280.99,534.18
2020-05-23 1258,15.75,77.86,400.69,372.63,34.06,279.69,533.17
2020-05-23 1259,15.71,77.92,399.96,372.63,33.39,276.18,528.29
2020-05-23 1300,15.83,78.21,400.71,372.59,33.37,275.40,526.65
2020-05-23 1301,15.88,78.25,401.26,372.37,33.23,273.81,525.34
2020-05-23 1302,16.01,78.24,401.56,371.70,33.44,274.11,524.24
2020-05-23 1303,15.99,77.95,402.18,371.32,33.94,279.55,538.29
2020-05-23 1304,15.91,77.87,401.74,371.14,34.59,284.66,545.86
2020-05-23 1305,16.23,78.19,402.68,371.13,34.97,287.52,549.07
2020-05-23 1306,16.09,77.64,402.34,369.63,35.94,292.56,558.52
2020-05-23 1307,16.09,77.67,402.22,368.31,37.04,301.79,580.86
2020-05-23 1308,15.78,77.50,400.89,367.03,37.01,304.31,585.98
2020-05-23 1309,15.89,78.11,401.65,366.60,40.43,332.66,644.96
2020-05-23 1310,15.99,78.19,402.48,366.65,39.88,328.55,626.86
2020-05-23 1311,15.94,78.10,402.72,367.05,48.04,393.64,763.70
2020-05-23 1312,16.03,78.26,403.33,367.53,48.58,398.24,755.49
2020-05-23 1313,15.87,78.03,402.98,367.53,49.21,400.25,763.06
2020-05-23 1314,16.31,78.31,403.95,368.59,51.07,420.75,809.55
2020-05-23 1315,16.12,77.57,404.40,368.92,48.83,397.79,747.43
2020-05-23 1316,16.47,77.72,405.10,369.22,44.80,366.16,685.76
2020-05-23 1317,16.46,77.23,405.63,369.71,47.50,389.68,745.72
2020-05-23 1318,16.13,76.64,404.89,369.68,51.10,418.10,791.36
2020-05-23 1319,16.04,76.86,403.73,370.16,45.73,376.49,727.06
2020-05-23 1320,16.00,77.11,404.00,370.55,47.51,389.46,726.73
2020-05-23 1321,16.23,77.45,404.58,371.29,45.85,378.85,729.67
2020-05-23 1322,16.08,76.88,403.70,370.90,42.72,349.10,664.90
2020-05-23 1323,16.18,77.07,404.12,371.08,40.41,330.08,628.40
2020-05-23 1324,16.37,77.19,404.45,371.38,39.10,322.37,623.27
2020-05-23 1325,16.37,76.89,404.91,371.44,38.81,320.26,614.69
2020-05-23 1326,16.34,76.45,404.31,371.88,37.68,308.66,590.23
2020-05-23 1327,16.42,76.43,404.42,372.10,35.76,294.10,565.24
2020-05-23 1328,16.32,76.34,404.53,371.35,35.15,289.93,555.64
2020-05-23 1329,16.12,76.01,403.30,370.14,37.88,311.48,626.18
2020-05-23 1330,16.23,76.53,404.08,369.63,38.99,323.04,609.31
2020-05-23 1331,16.20,75.99,403.85,369.27,41.09,336.53,655.37
2020-05-23 1332,16.54,76.32,405.34,369.32,44.23,357.50,698.28
2020-05-23 1333,16.63,76.14,406.93,369.63,56.86,448.32,893.34
2020-05-23 1334,16.93,75.67,409.31,369.69,61.29,491.12,939.26
2020-05-23 1335,16.62,75.09,407.16,366.78,57.69,480.07,887.18
2020-05-23 1336,16.75,75.24,407.25,363.01,49.25,404.27,808.10
2020-05-23 1337,16.73,74.76,408.07,359.81,60.03,490.83,938.92
2020-05-23 1338,16.72,74.37,407.41,356.92,46.12,407.71,736.25
2020-05-23 1339,16.53,74.47,407.25,354.95,63.70,522.15,1080.43
2020-05-23 1340,16.79,74.87,409.68,354.28,76.12,626.40,1182.76
2020-05-23 1341,17.00,74.56,410.38,353.60,68.20,574.48,1109.40
2020-05-23 1342,16.93,74.06,411.49,354.06,77.05,636.99,1218.22
2020-05-23 1343,17.03,74.29,411.29,354.17,78.27,644.89,1202.98
2020-05-23 1344,17.04,74.00,411.29,352.71,56.01,465.02,818.51
2020-05-23 1345,16.64,74.01,407.39,350.14,24.18,217.42,418.80
2020-05-23 1346,16.92,74.66,407.16,348.34,27.62,241.13,509.77
2020-05-23 1347,16.84,74.67,408.57,347.90,64.88,539.40,1104.26
2020-05-23 1348,16.96,74.67,410.72,346.47,67.37,562.82,1068.67
2020-05-23 1349,16.96,74.76,410.28,344.97,59.58,483.54,959.63
2020-05-23 1350,16.86,74.59,410.47,344.67,72.65,601.92,1180.68
2020-05-23 1351,16.69,74.50,409.96,346.08,57.96,479.20,849.05
2020-05-23 1352,17.05,75.00,407.86,346.24,23.60,213.08,443.52
2020-05-23 1353,16.94,74.53,409.16,345.27,61.91,501.42,1058.94
2020-05-23 1354,16.78,74.40,410.82,344.04,73.69,614.08,1183.73
2020-05-23 1355,16.93,74.30,411.75,343.46,75.47,624.23,1233.23
2020-05-23 1356,17.08,74.13,413.30,342.90,78.94,658.11,1268.35
2020-05-23 1357,17.24,73.90,413.39,341.80,76.28,636.87,1224.77
2020-05-23 1358,17.16,73.28,411.72,341.61,69.37,587.40,1120.95
2020-05-23 1359,16.96,73.54,411.82,343.46,70.84,595.35,1170.40
2020-05-23 1400,17.04,73.79,411.10,342.68,45.45,405.86,772.08
2020-05-23 1401,17.15,73.45,411.61,342.56,75.30,638.41,1259.88
2020-05-23 1402,17.48,73.03,414.03,341.86,76.79,642.10,1247.48
2020-05-23 1403,16.91,71.48,412.21,340.51,79.65,664.96,1298.02
2020-05-23 1404,16.98,72.04,411.48,341.86,79.61,669.49,1304.85
2020-05-23 1405,16.94,72.34,412.34,343.47,81.15,678.90,1330.95
2020-05-23 1406,17.22,72.68,413.63,344.94,84.18,700.12,1370.10
2020-05-23 1407,17.46,72.09,415.08,345.34,84.50,701.95,1367.91
2020-05-23 1408,17.97,71.55,416.87,347.26,79.43,662.68,1273.96
2020-05-23 1409,17.49,70.21,415.70,348.47,74.67,627.20,1243.99
2020-05-23 1410,17.63,70.68,417.39,350.99,82.88,688.87,1343.42
2020-05-23 1411,18.06,70.56,418.87,354.58,85.11,700.64,1365.64
2020-05-23 1412,18.53,69.69,420.90,358.69,90.04,736.88,1434.67
2020-05-23 1413,17.99,68.50,419.45,360.34,81.75,677.05,1308.05
2020-05-23 1414,17.70,68.72,418.34,359.27,83.61,700.59,1362.50
2020-05-23 1415,18.09,69.11,420.17,360.64,94.99,781.98,1535.06
2020-05-23 1416,17.78,68.31,419.55,363.72,91.81,763.07,1473.72
2020-05-23 1417,18.14,68.56,418.46,368.49,64.37,517.86,941.82
2020-05-23 1418,17.77,68.19,417.35,371.69,63.83,504.06,1034.12
2020-05-23 1419,17.97,68.62,418.40,372.25,70.81,572.73,1158.06
2020-05-23 1420,17.69,68.50,417.17,369.29,70.28,580.83,1115.56
2020-05-23 1421,18.15,68.88,418.08,367.76,57.95,484.16,944.45
2020-05-23 1422,17.94,68.28,418.14,368.21,58.36,477.46,951.29
2020-05-23 1423,17.75,67.77,417.03,372.11,60.48,495.20,963.10
2020-05-23 1424,18.01,68.01,416.50,376.72,47.16,391.86,759.35
2020-05-23 1425,17.64,67.67,416.43,379.59,63.13,523.49,1066.95
2020-05-23 1426,17.93,68.19,418.34,380.26,57.78,484.25,912.84
2020-05-23 1427,17.82,68.14,416.12,376.93,39.82,333.43,620.29
2020-05-23 1428,17.86,68.49,415.93,372.27,62.27,510.51,1079.62
2020-05-23 1429,17.47,68.07,416.01,366.14,64.33,538.62,1023.78
2020-05-23 1430,17.99,68.93,416.48,364.30,53.16,444.24,867.18
2020-05-23 1431,18.32,68.42,417.98,366.35,57.89,479.11,967.00
2020-05-23 1432,18.11,67.93,418.09,370.64,68.89,565.49,1115.98
2020-05-23 1433,18.17,67.51,419.00,374.03,71.54,581.48,1183.87
2020-05-23 1434,18.82,67.49,422.29,375.05,89.50,725.63,1456.79
2020-05-23 1435,17.89,65.73,422.32,368.99,94.56,775.04,1509.87
2020-05-23 1436,18.47,66.09,423.37,364.24,92.37,759.44,1489.82
2020-05-23 1437,18.65,65.54,424.80,363.90,91.26,749.61,1468.94
2020-05-23 1438,18.72,65.16,424.99,366.28,76.15,624.72,1165.89
2020-05-23 1439,18.47,64.76,422.29,366.04,70.02,558.96,1186.69
2020-05-23 1440,19.27,64.76,427.92,366.20,105.02,844.21,1613.43
2020-05-23 1441,18.46,63.67,425.85,364.55,89.16,695.63,1425.34
2020-05-23 1442,18.85,64.40,427.03,369.63,102.40,807.66,1589.10
2020-05-23 1443,18.81,64.24,428.64,374.11,96.81,802.64,1552.69
2020-05-23 1444,18.64,63.97,425.39,375.71,67.85,583.75,1133.89
2020-05-23 1445,18.37,64.28,423.89,375.10,70.32,592.16,1191.65
2020-05-23 1446,18.34,64.84,422.75,375.18,76.67,635.45,1267.97
2020-05-23 1447,18.61,65.29,424.59,377.62,76.06,619.54,1218.54
2020-05-23 1448,18.44,65.27,424.51,380.58,63.72,527.74,1001.00
2020-05-23 1449,18.42,64.78,421.15,382.71,44.75,370.29,700.99
2020-05-23 1450,18.70,64.39,421.14,384.10,45.07,370.13,735.71
2020-05-23 1451,18.81,63.87,421.99,385.19,56.25,449.79,935.86
2020-05-23 1452,18.78,63.34,425.18,387.74,89.15,707.05,1451.34
2020-05-23 1453,18.59,63.17,426.34,387.73,101.59,816.68,1631.54
2020-05-23 1454,18.36,63.93,425.71,385.91,103.00,844.04,1681.50
2020-05-23 1455,18.33,64.20,426.70,385.12,103.10,838.21,1659.14
2020-05-23 1456,18.36,64.64,425.45,385.56,95.72,780.64,1520.70
2020-05-23 1457,18.76,64.63,425.94,386.46,72.49,616.35,1157.89
2020-05-23 1458,18.78,63.74,423.42,387.41,54.98,458.73,911.15
2020-05-23 1459,18.73,63.31,424.47,387.84,76.42,627.09,1298.08
2020-05-23 1500,19.34,63.31,427.80,387.07,83.63,681.26,1353.16
2020-05-23 1501,18.63,62.49,427.35,385.97,90.91,739.26,1480.47
2020-05-23 1502,19.08,62.62,428.78,387.03,95.15,779.36,1518.86
2020-05-23 1503,18.78,61.59,426.97,386.40,80.10,668.68,1296.71
2020-05-23 1504,19.17,61.73,427.74,388.40,65.23,538.99,1009.83
2020-05-23 1505,18.88,62.31,424.22,389.84,41.37,346.85,595.69
2020-05-23 1506,19.61,62.30,423.14,392.65,22.29,192.63,358.01
2020-05-23 1507,18.87,61.06,420.94,393.04,19.25,165.68,319.29
2020-05-23 1508,18.63,61.32,418.19,393.26,17.35,154.47,310.01
2020-05-23 1509,18.39,62.74,416.87,392.69,18.00,159.48,324.47
2020-05-23 1510,18.22,63.65,415.77,392.13,17.07,153.12,311.51
2020-05-23 1511,18.10,64.51,414.91,392.16,16.27,148.05,301.65
2020-05-23 1512,18.04,65.39,414.22,391.95,17.22,155.74,322.02
2020-05-23 1513,17.93,66.00,414.00,391.73,20.00,178.07,371.50
2020-05-23 1514,17.85,66.42,413.92,391.18,23.66,208.52,442.26
2020-05-23 1515,17.93,67.39,414.02,390.35,26.45,234.06,480.52
2020-05-23 1516,17.62,68.47,413.16,389.37,25.57,226.23,456.64
2020-05-23 1517,17.76,69.08,413.00,389.55,24.86,217.36,435.11
2020-05-23 1518,17.61,69.19,412.78,388.93,26.31,226.06,471.22
2020-05-23 1519,17.73,69.86,412.68,388.24,30.32,265.28,554.31
2020-05-23 1520,17.88,69.80,414.40,387.68,33.97,296.23,603.20
2020-05-23 1521,17.97,69.70,415.18,387.21,35.58,305.64,604.81
2020-05-23 1522,17.96,69.61,414.96,387.10,35.05,298.05,585.76
2020-05-23 1523,18.11,69.58,415.56,387.70,34.87,293.30,580.33
2020-05-23 1524,17.67,69.02,413.95,386.91,35.85,300.29,597.23
2020-05-23 1525,17.66,69.48,413.49,386.77,36.97,311.20,624.60
2020-05-23 1526,17.69,69.65,414.30,386.59,37.07,312.84,620.72
2020-05-23 1527,17.82,69.89,414.56,385.96,36.48,307.42,608.72
2020-05-23 1528,17.63,69.66,413.51,385.08,37.13,310.30,613.53
2020-05-23 1529,17.88,69.91,414.56,384.52,38.51,320.04,636.39
2020-05-23 1530,17.80,69.60,414.86,383.24,41.52,342.85,689.19
2020-05-23 1531,17.85,69.52,415.11,382.22,42.64,355.12,704.81
2020-05-23 1532,17.89,69.55,415.18,381.62,40.29,335.82,658.85
2020-05-23 1533,17.98,69.42,415.17,381.71,38.45,315.92,617.62
2020-05-23 1534,18.04,69.34,415.22,380.87,37.18,304.56,598.23
2020-05-23 1535,17.70,69.34,414.12,379.64,37.09,302.89,602.02
2020-05-23 1536,17.73,69.25,414.18,377.51,38.95,319.76,644.69
2020-05-23 1537,17.99,69.48,414.59,374.66,42.17,343.66,692.98
2020-05-23 1538,17.98,69.05,415.57,372.14,44.17,357.06,712.66
2020-05-23 1539,17.72,68.48,414.99,370.74,45.46,366.14,729.60
2020-05-23 1540,17.66,68.97,415.41,370.34,46.94,379.70,759.43
2020-05-23 1541,17.80,69.55,414.98,369.80,48.32,392.45,782.53
2020-05-23 1542,17.76,69.53,414.80,369.23,49.84,399.44,795.71
2020-05-23 1543,17.95,69.78,416.11,369.76,50.13,398.60,788.23
2020-05-23 1544,18.37,69.39,417.92,371.20,49.88,394.86,780.54
2020-05-23 1545,18.05,68.33,417.52,370.52,51.52,408.59,812.36
2020-05-23 1546,18.44,68.58,418.79,370.65,53.31,423.13,839.68
2020-05-23 1547,18.11,67.35,418.23,370.98,55.22,441.26,884.12
2020-05-23 1548,18.40,67.37,419.19,373.18,55.52,445.96,874.74
2020-05-23 1549,18.32,66.95,418.84,375.45,54.40,435.88,863.70
2020-05-23 1550,18.35,65.79,418.92,376.70,55.12,439.05,874.54
2020-05-23 1551,18.20,65.08,418.63,377.20,60.27,480.67,979.22
2020-05-23 1552,18.16,64.44,419.00,376.84,64.75,523.54,1023.10
2020-05-23 1553,18.27,64.34,419.51,376.76,60.53,491.24,966.85
2020-05-23 1554,18.24,64.01,418.37,377.44,52.91,428.62,835.60
2020-05-23 1555,18.41,64.14,418.66,379.10,53.39,431.43,850.94
2020-05-23 1556,18.29,63.69,418.27,379.82,54.97,445.88,880.48
2020-05-23 1557,18.43,63.63,418.92,380.03,55.92,453.43,891.94
2020-05-23 1558,18.41,63.46,419.56,378.73,61.65,498.20,1008.44
2020-05-23 1559,18.53,63.48,421.74,378.09,75.44,606.14,1248.61
2020-05-23 1600,18.48,63.01,423.34,378.05,91.66,736.05,1483.96
2020-05-23 1601,18.75,62.96,424.37,378.02,85.63,683.47,1335.43
2020-05-23 1602,18.67,62.49,424.40,376.96,81.56,656.16,1293.66
2020-05-23 1603,18.94,62.27,423.68,376.44,65.45,526.79,999.58
2020-05-23 1604,18.83,61.88,422.51,376.24,64.19,515.79,1018.93
2020-05-23 1605,18.93,61.72,422.93,375.52,69.27,558.87,1102.86
2020-05-23 1606,18.61,61.60,422.47,372.52,73.71,593.32,1189.22
2020-05-23 1607,18.52,61.99,423.56,371.28,84.36,685.37,1382.34
2020-05-23 1608,18.47,62.14,422.81,369.85,69.44,569.03,1097.06
2020-05-23 1609,18.39,62.18,421.78,368.37,64.97,529.22,1062.80
2020-05-23 1610,18.52,62.20,422.74,368.18,74.18,603.02,1215.66
2020-05-23 1611,18.81,61.81,424.53,369.18,74.15,590.47,1186.75
2020-05-23 1612,18.73,61.31,423.94,370.30,69.92,562.65,1080.82
2020-05-23 1613,18.65,60.82,423.24,369.32,76.93,615.26,1293.87
2020-05-23 1614,18.53,60.65,423.51,369.74,73.05,594.80,1117.66
2020-05-23 1615,18.60,61.06,422.32,370.34,68.34,549.82,1131.95
2020-05-23 1616,18.98,61.20,425.01,369.44,83.31,666.90,1356.19
2020-05-23 1617,18.92,60.53,424.83,367.03,68.32,554.55,1080.55
2020-05-23 1618,19.21,60.27,425.51,366.50,74.65,598.60,1179.84
2020-05-23 1619,19.19,59.64,425.34,365.30,70.16,561.21,1109.11
2020-05-23 1620,19.76,59.66,427.23,365.00,69.35,553.95,1094.88
2020-05-23 1621,19.05,58.61,424.85,363.71,67.65,541.17,1072.97
2020-05-23 1622,19.20,59.26,424.95,363.79,65.74,533.05,1055.86
2020-05-23 1623,18.91,58.41,424.43,363.46,69.18,557.64,1130.77
2020-05-23 1624,19.07,58.62,425.25,364.56,75.07,604.29,1210.46
2020-05-23 1625,18.98,58.48,425.86,365.68,77.92,626.67,1265.26
2020-05-23 1626,18.94,58.79,426.12,366.12,75.53,612.85,1215.32
2020-05-23 1627,19.36,59.06,427.08,366.81,77.20,621.55,1251.30
2020-05-23 1628,19.92,58.99,429.37,367.88,79.27,633.69,1257.34
2020-05-23 1629,19.41,57.59,428.84,367.61,84.74,669.13,1362.72
2020-05-23 1630,19.96,58.01,430.81,369.64,93.69,748.86,1519.03
2020-05-23 1631,19.47,57.65,429.98,370.61,100.25,798.87,1624.48
2020-05-23 1632,19.67,57.78,431.70,372.17,97.55,778.40,1554.28
2020-05-23 1633,19.56,57.35,431.25,373.31,93.89,760.24,1509.75
2020-05-23 1634,20.11,58.09,433.15,375.22,77.04,623.80,1196.47
2020-05-23 1635,19.82,57.12,429.45,378.83,56.64,459.70,887.08
2020-05-23 1636,19.39,56.56,426.52,382.29,58.14,464.81,912.17
2020-05-23 1637,19.50,57.12,427.06,384.62,60.22,477.95,943.62
2020-05-23 1638,19.47,57.14,429.92,386.20,99.16,765.04,1606.95
2020-05-23 1639,19.46,57.26,432.18,386.10,116.30,923.00,1953.49
2020-05-23 1640,19.82,57.51,434.02,384.92,104.23,844.67,1587.74
2020-05-23 1641,19.40,57.00,429.08,382.84,60.22,488.78,935.40
2020-05-23 1642,19.55,57.27,428.31,383.90,57.24,467.07,899.69
2020-05-23 1643,19.76,57.54,427.79,385.49,51.67,423.60,830.72
2020-05-23 1644,19.33,57.28,427.46,385.09,67.20,545.50,1131.76
2020-05-23 1645,19.54,57.62,426.85,384.59,55.88,464.13,886.49
2020-05-23 1646,19.44,57.47,426.44,386.22,50.77,419.51,806.68
2020-05-23 1647,19.57,57.84,425.71,388.78,46.30,380.27,732.65
2020-05-23 1648,19.28,57.63,424.44,389.97,44.97,372.66,729.73
2020-05-23 1649,19.41,57.91,424.61,390.58,45.10,374.79,733.11
2020-05-23 1650,19.60,57.98,425.29,390.97,42.21,351.48,671.82
2020-05-23 1651,19.69,57.94,425.38,392.08,38.69,320.14,611.46
2020-05-23 1652,19.56,57.74,424.48,393.14,35.54,293.05,561.40
2020-05-23 1653,19.68,57.92,424.49,393.67,32.89,268.02,515.61
2020-05-23 1654,19.46,57.80,423.26,393.79,30.90,250.82,489.12
2020-05-23 1655,19.50,58.04,422.39,394.06,28.85,233.93,457.15
2020-05-23 1656,19.50,58.22,422.38,394.29,27.53,220.47,434.17
2020-05-23 1657,19.29,58.13,421.65,393.81,26.69,215.36,426.35
2020-05-23 1658,19.41,58.43,421.50,393.32,27.96,223.56,446.12
2020-05-23 1659,19.41,58.35,421.64,392.44,29.69,237.78,475.75
2020-05-23 1700,19.27,57.63,420.58,391.33,30.94,248.42,496.74
2020-05-23 1701,19.50,58.15,421.50,390.87,31.60,256.49,517.06
2020-05-23 1702,19.28,57.61,421.15,390.00,32.73,268.08,538.76
2020-05-23 1703,19.20,57.44,420.75,390.80,31.24,256.70,508.42
2020-05-23 1704,19.23,57.83,420.38,391.72,29.13,238.34,467.47
2020-05-23 1705,19.34,57.95,420.19,392.73,26.27,215.90,421.20
2020-05-23 1706,19.22,57.90,419.24,393.27,23.86,194.58,382.34
2020-05-23 1707,19.21,58.00,418.70,393.69,22.02,179.36,357.72
2020-05-23 1708,19.10,58.23,418.39,393.83,20.92,170.90,342.62
2020-05-23 1709,19.22,58.58,418.78,394.10,20.43,167.56,339.77
2020-05-23 1710,19.18,58.47,418.76,394.10,20.75,172.15,351.02
2020-05-23 1711,19.26,58.55,419.07,394.18,21.73,183.56,373.12
2020-05-23 1712,19.26,58.61,419.17,393.92,23.40,194.03,390.91
2020-05-23 1713,19.20,58.70,419.00,393.74,24.16,198.43,392.69
2020-05-23 1714,19.10,58.74,418.45,393.53,24.55,200.71,397.12
2020-05-23 1715,19.30,59.07,419.24,393.80,25.26,207.30,412.41
2020-05-23 1716,19.28,59.07,419.53,393.68,26.35,214.67,426.21
2020-05-23 1717,19.33,59.14,419.80,393.60,27.18,221.68,441.78
2020-05-23 1718,19.27,59.04,419.91,393.41,29.39,239.29,481.06
2020-05-23 1719,19.28,59.07,420.11,392.98,32.93,268.42,539.04
2020-05-23 1720,19.37,59.20,421.11,392.77,37.59,308.85,624.95
2020-05-23 1721,19.30,58.83,421.63,392.12,42.71,349.58,711.10
2020-05-23 1722,19.40,58.99,423.03,391.58,44.39,361.48,720.91
2020-05-23 1723,19.32,58.77,422.56,391.44,41.61,338.75,663.53
2020-05-23 1724,19.21,58.66,421.37,391.64,37.38,303.51,587.35
2020-05-23 1725,19.13,58.70,420.30,392.07,32.64,265.83,509.50
2020-05-23 1726,19.17,58.98,420.32,392.44,27.93,228.54,437.83
2020-05-23 1727,19.21,59.12,419.83,392.84,24.78,202.43,393.37
2020-05-23 1728,19.32,59.22,419.73,393.23,23.26,189.16,371.00
2020-05-23 1729,19.25,59.09,419.39,393.44,22.40,184.49,360.77
2020-05-23 1730,19.45,59.38,419.64,394.04,22.26,184.47,362.94
2020-05-23 1731,19.47,59.14,419.95,394.10,23.15,189.84,375.48
2020-05-23 1732,19.52,59.07,419.98,394.12,24.76,200.86,399.06
2020-05-23 1733,19.37,58.71,419.53,393.57,26.81,217.93,439.23
2020-05-23 1734,19.42,58.87,420.21,393.31,29.86,245.77,501.32
2020-05-23 1735,19.54,59.04,421.17,392.99,34.35,283.35,577.95
2020-05-23 1736,19.51,58.85,422.09,392.35,39.88,328.69,667.86
2020-05-23 1737,19.73,59.11,424.01,391.36,46.86,386.61,787.95
2020-05-23 1738,19.55,58.55,424.75,389.48,55.62,454.41,931.58
2020-05-23 1739,19.78,58.35,425.59,387.52,57.27,473.01,930.38
2020-05-23 1740,19.99,58.52,426.37,385.13,58.27,478.34,955.33
2020-05-23 1741,19.74,57.53,426.71,382.74,67.52,541.35,1117.41
2020-05-23 1742,19.71,57.58,430.51,381.88,98.24,770.84,1614.92
2020-05-23 1743,20.21,57.55,433.74,381.01,97.04,774.11,1516.84
2020-05-23 1744,20.46,56.98,433.33,379.38,77.29,617.84,1253.73
2020-05-23 1745,19.92,56.17,432.21,379.08,79.71,633.74,1258.07
2020-05-23 1746,20.33,56.48,431.83,379.94,77.19,621.39,1276.54
2020-05-23 1747,19.94,55.73,431.23,379.33,79.27,641.42,1278.38
2020-05-23 1748,20.10,55.98,430.76,378.80,70.70,574.81,1161.79
2020-05-23 1749,20.59,56.13,433.51,378.30,84.27,670.81,1453.72
2020-05-23 1750,20.66,55.68,439.23,378.43,130.26,1020.44,2099.43
2020-05-23 1751,20.44,55.01,438.39,377.95,134.62,1030.47,2197.47
2020-05-23 1752,20.61,54.98,441.13,379.05,121.57,961.23,1833.14
2020-05-23 1753,20.24,54.85,432.62,378.54,54.74,445.20,855.51
2020-05-23 1754,20.26,55.23,435.29,381.23,114.05,869.54,1957.91
2020-05-23 1755,20.14,55.46,436.28,380.01,94.60,751.46,1538.85
2020-05-23 1756,20.75,55.68,441.65,379.50,132.77,1040.03,2094.66
2020-05-23 1757,20.55,55.08,437.44,376.24,78.11,650.42,1219.02
2020-05-23 1758,20.07,55.00,431.56,375.65,50.27,413.47,822.67
2020-05-23 1759,20.67,55.72,431.74,380.76,40.68,338.92,651.75
2020-05-23 1800,20.18,55.16,429.23,384.54,39.09,322.30,633.33
2020-05-23 1801,19.74,55.17,427.03,386.71,41.37,346.06,695.31
2020-05-23 1802,19.72,55.91,427.24,387.50,41.52,350.10,691.90
2020-05-23 1803,19.69,56.50,426.52,387.53,41.90,352.99,690.57
2020-05-23 1804,19.61,56.53,426.47,387.24,51.64,424.54,949.17
2020-05-23 1805,19.73,56.88,428.30,388.15,50.61,428.96,764.80
2020-05-23 1806,19.80,56.76,426.75,389.90,38.58,323.06,615.63
2020-05-23 1807,19.65,56.85,425.33,392.06,32.35,269.72,505.62
2020-05-23 1808,19.78,56.90,424.76,394.49,28.13,230.98,442.15
2020-05-23 1809,19.85,56.63,424.18,396.01,26.05,213.50,414.40
2020-05-23 1810,19.98,56.57,424.07,396.65,25.36,207.69,408.41
2020-05-23 1811,20.05,56.42,424.10,397.06,26.46,216.09,428.39
2020-05-23 1812,19.96,56.32,423.89,396.91,29.61,240.97,485.34
2020-05-23 1813,20.16,56.57,425.16,396.92,35.43,284.30,578.75
2020-05-23 1814,19.96,56.48,425.70,395.65,42.73,341.62,692.11
2020-05-23 1815,19.81,56.59,425.82,394.69,49.09,397.71,802.75
2020-05-23 1816,19.85,56.61,426.53,393.65,55.82,454.81,913.06
2020-05-23 1817,19.83,56.69,427.44,392.65,63.17,514.78,1028.53
2020-05-23 1818,19.93,56.73,428.94,392.09,62.99,510.56,996.59
2020-05-23 1819,19.84,56.75,428.19,391.91,58.10,471.00,901.71
2020-05-23 1820,19.99,56.87,427.75,392.72,51.79,419.92,794.73
2020-05-23 1821,19.80,56.90,426.87,393.90,46.01,372.18,710.68
2020-05-23 1822,19.84,57.20,426.47,395.34,40.44,327.44,627.76
2020-05-23 1823,20.01,57.33,426.43,396.53,37.74,301.25,588.17
2020-05-23 1824,20.16,57.18,426.17,397.25,35.83,284.57,552.95
2020-05-23 1825,20.25,56.92,426.66,397.39,34.10,270.82,521.32
2020-05-23 1826,19.87,56.53,425.15,397.00,32.13,255.41,500.61
2020-05-23 1827,20.11,57.05,425.52,397.18,30.99,246.96,491.73
2020-05-23 1828,20.16,57.17,425.73,396.84,32.20,254.33,510.01
2020-05-23 1829,19.78,56.49,424.29,395.87,34.01,270.31,544.03
2020-05-23 1830,19.81,56.98,424.19,395.18,32.26,262.67,502.26
2020-05-23 1831,19.77,57.07,423.88,394.30,30.16,249.35,479.93
2020-05-23 1832,19.67,57.33,423.57,393.33,32.31,267.95,538.11
2020-05-23 1833,19.54,57.61,423.13,391.70,39.02,322.08,659.24
2020-05-23 1834,19.74,57.84,424.57,389.47,46.87,381.00,770.87
2020-05-23 1835,19.77,57.82,425.37,386.30,47.08,387.73,762.70
2020-05-23 1836,19.67,57.82,425.12,383.59,44.68,369.21,712.28
2020-05-23 1837,19.71,57.99,425.60,382.12,52.92,427.81,937.02
2020-05-23 1838,19.70,57.83,427.09,382.06,56.20,459.36,835.54
2020-05-23 1839,19.88,57.88,427.55,382.36,56.40,459.15,927.40
2020-05-23 1840,19.77,57.72,426.47,382.79,51.16,416.52,809.58
2020-05-23 1841,19.72,58.03,426.27,383.46,51.11,416.96,815.37
2020-05-23 1842,19.79,58.25,426.85,383.14,52.32,427.33,836.09
2020-05-23 1843,19.93,58.21,427.64,381.46,56.51,457.75,905.16
2020-05-23 1844,20.25,58.04,429.50,379.43,55.64,449.59,868.72
2020-05-23 1845,20.08,57.50,429.16,377.72,59.94,471.89,928.91
2020-05-23 1846,20.00,57.31,428.87,376.84,61.20,489.00,969.63
2020-05-23 1847,20.27,57.46,430.28,376.76,61.12,492.92,957.13
2020-05-23 1848,20.29,57.07,432.97,378.21,88.33,698.62,1493.74
2020-05-23 1849,20.48,56.98,434.03,379.44,68.12,535.56,969.39
2020-05-23 1850,20.02,56.26,430.98,379.93,60.80,442.76,987.09
2020-05-23 1851,20.76,56.88,438.02,384.19,108.84,835.60,1683.92
2020-05-23 1852,20.65,56.11,433.73,383.48,61.76,475.68,988.46
2020-05-23 1853,21.20,56.17,436.11,385.84,69.31,530.23,964.37
2020-05-23 1854,20.21,54.99,430.54,385.36,42.40,340.80,653.35
2020-05-23 1855,20.31,55.31,430.36,385.71,56.81,413.53,944.31
2020-05-23 1856,20.27,55.27,435.80,387.54,96.84,714.12,1416.85
2020-05-23 1857,20.26,55.65,434.14,388.50,63.24,504.63,984.61
2020-05-23 1858,20.19,55.67,430.31,390.15,40.47,331.67,602.55
2020-05-23 1859,20.24,55.66,428.66,392.34,36.15,292.83,556.36
2020-05-23 1900,20.26,55.63,428.20,394.06,37.42,296.32,587.54
2020-05-23 1901,20.25,55.65,428.83,394.88,43.16,342.18,672.03
2020-05-23 1902,20.25,55.65,428.74,394.49,39.88,320.92,631.38
2020-05-23 1903,20.24,55.75,429.81,393.30,58.02,463.64,1028.18
2020-05-23 1904,20.20,55.52,432.41,391.69,75.26,642.53,1272.06
2020-05-23 1905,20.22,55.61,429.42,388.24,46.09,374.76,712.01
2020-05-23 1906,20.22,55.57,428.89,386.47,47.70,381.74,747.59
2020-05-23 1907,20.23,55.65,428.67,385.57,44.33,365.52,710.25
2020-05-23 1908,20.20,55.77,428.64,385.36,45.36,371.21,736.15
2020-05-23 1909,20.09,55.56,428.63,386.13,50.97,406.32,831.43
2020-05-23 1910,20.35,55.84,428.77,388.73,43.19,350.57,667.89
2020-05-23 1911,20.30,55.09,427.63,391.86,36.69,296.48,561.85
2020-05-23 1912,20.34,55.10,426.78,394.91,30.81,246.07,464.44
2020-05-23 1913,20.58,55.36,427.11,397.01,25.49,201.18,382.40
2020-05-23 1914,20.46,55.02,426.40,397.85,21.24,166.46,321.01
2020-05-23 1915,20.38,54.63,425.36,398.32,18.11,143.19,285.01
2020-05-23 1916,20.39,54.93,424.62,398.66,16.27,130.66,265.57
2020-05-23 1917,20.45,55.40,424.57,398.72,15.39,125.20,257.96
2020-05-23 1918,20.14,54.79,423.66,398.22,14.91,124.06,256.78
2020-05-23 1919,20.17,55.30,423.40,398.20,14.90,125.53,261.18
2020-05-23 1920,20.16,55.54,423.27,398.16,15.37,128.16,264.96
2020-05-23 1921,20.09,55.58,422.78,397.92,15.37,129.80,268.93
2020-05-23 1922,20.08,55.79,422.62,397.60,15.85,132.90,275.96
2020-05-23 1923,20.11,55.78,422.71,397.31,16.73,140.29,292.61
2020-05-23 1924,20.08,55.79,422.78,396.85,18.21,152.78,319.72
2020-05-23 1925,20.16,56.04,423.34,396.61,20.25,169.41,354.11
2020-05-23 1926,20.15,56.06,423.74,396.30,22.31,185.70,384.39
2020-05-23 1927,20.12,55.71,423.74,396.15,23.92,198.23,405.38
2020-05-23 1928,20.23,56.01,424.27,396.16,24.52,203.90,408.45
2020-05-23 1929,20.37,56.21,424.63,396.28,23.88,197.86,387.78
2020-05-23 1930,20.24,55.94,424.35,396.46,22.32,184.81,360.88
2020-05-23 1931,20.29,55.92,424.20,396.77,20.72,172.56,341.79
2020-05-23 1932,20.37,56.04,424.29,397.13,19.81,165.05,332.20
2020-05-23 1933,20.32,55.43,424.00,397.23,19.46,161.95,328.21
2020-05-23 1934,20.34,55.12,423.85,397.32,19.23,161.29,328.77
2020-05-23 1935,20.36,55.09,424.01,397.34,19.23,162.85,332.92
2020-05-23 1936,20.37,55.31,424.37,397.40,19.78,165.63,339.26
2020-05-23 1937,20.32,55.31,424.12,397.33,20.02,168.17,345.23
2020-05-23 1938,20.45,55.55,424.39,397.44,20.39,171.46,351.71
2020-05-23 1939,20.27,55.44,424.24,397.15,20.84,174.57,354.43
2020-05-23 1940,20.34,55.61,424.26,397.23,20.62,175.36,355.80
2020-05-23 1941,20.43,55.99,424.64,397.26,20.97,175.51,356.99
2020-05-23 1942,20.41,55.58,424.63,397.21,20.96,174.93,356.77
2020-05-23 1943,20.36,55.10,424.19,397.14,21.17,175.13,357.03
2020-05-23 1944,20.42,55.04,424.17,397.24,21.48,175.74,357.29
2020-05-23 1945,20.52,55.40,424.82,397.26,21.31,176.30,358.55
2020-05-23 1946,20.52,55.35,425.08,397.21,21.42,177.11,359.34
2020-05-23 1947,20.49,54.86,424.72,397.11,21.48,177.80,361.94
2020-05-23 1948,20.52,55.19,425.09,397.22,21.34,178.14,361.11
2020-05-23 1949,20.43,54.98,424.99,397.18,21.06,176.16,356.77
2020-05-23 1950,20.47,55.18,425.28,397.37,20.60,172.10,349.66
2020-05-23 1951,20.58,55.33,425.61,397.59,20.25,167.14,338.72
2020-05-23 1952,20.55,55.34,425.12,397.58,19.72,162.13,327.22
2020-05-23 1953,20.45,54.14,424.29,397.53,18.50,154.87,313.62
2020-05-23 1954,20.35,54.13,423.84,397.37,17.57,148.09,300.92
2020-05-23 1955,20.28,53.90,423.13,397.21,16.72,142.01,290.50
2020-05-23 1956,20.29,53.99,423.34,397.31,16.01,137.62,282.02
2020-05-23 1957,20.40,54.41,423.65,397.38,15.89,135.47,277.70
2020-05-23 1958,20.34,54.85,423.37,397.06,16.19,135.25,278.35
2020-05-23 1959,20.22,54.80,423.01,396.76,16.35,137.03,283.71
2020-05-23 2000,20.15,55.24,422.74,396.66,16.35,139.37,289.43
2020-05-23 2001,20.13,55.59,422.60,396.61,16.43,140.68,287.81
2020-05-23 2002,20.03,55.68,422.16,396.62,16.39,138.76,282.60
2020-05-23 2003,20.12,56.09,422.19,396.75,15.82,133.88,273.02
2020-05-23 2004,20.03,56.19,421.93,396.63,15.33,128.70,262.84
2020-05-23 2005,19.94,56.16,421.59,396.61,14.84,124.01,254.24
2020-05-23 2006,19.98,56.55,421.64,396.67,14.38,121.56,249.44
2020-05-23 2007,19.93,56.52,421.34,396.68,14.29,120.96,248.60
2020-05-23 2008,19.90,56.39,421.10,396.65,14.47,121.55,250.01
2020-05-23 2009,19.90,56.73,421.10,396.64,14.80,124.00,253.97
2020-05-23 2010,19.97,56.79,421.20,396.55,15.54,128.76,263.32
2020-05-23 2011,19.87,56.86,420.91,396.19,16.60,136.86,281.57
2020-05-23 2012,19.85,57.14,420.95,395.90,18.21,149.94,310.24
2020-05-23 2013,19.89,57.04,421.48,395.56,20.59,169.79,350.34
2020-05-23 2014,19.93,57.02,422.02,395.18,23.80,195.63,402.02
2020-05-23 2015,20.03,56.98,422.84,394.76,27.96,228.91,469.82
2020-05-23 2016,20.07,56.87,423.70,394.39,32.48,262.16,531.34
2020-05-23 2017,20.11,56.57,424.17,394.15,37.07,296.26,595.49
2020-05-23 2018,20.11,56.29,424.46,393.99,36.99,297.05,585.00
2020-05-23 2019,20.17,56.10,424.65,394.22,35.13,282.58,552.94
2020-05-23 2020,20.12,55.55,424.36,394.64,31.99,259.02,500.47
2020-05-23 2021,20.31,56.01,424.91,395.35,29.17,235.03,453.30
2020-05-23 2022,20.20,55.64,424.22,395.74,27.19,217.45,423.57
2020-05-23 2023,20.17,55.74,423.95,396.12,25.77,206.09,406.39
2020-05-23 2024,20.14,55.77,423.59,396.38,25.06,200.68,399.53
2020-05-23 2025,20.15,55.87,423.56,396.48,24.83,200.10,400.31
2020-05-23 2026,20.07,55.90,423.53,396.22,25.14,202.22,405.26
2020-05-23 2027,20.08,56.09,423.48,396.24,25.62,207.96,416.18
2020-05-23 2028,20.11,56.16,423.87,396.23,28.98,234.78,481.68
2020-05-23 2029,20.19,56.46,424.71,396.08,31.20,253.63,534.77
2020-05-23 2030,20.23,56.45,425.27,395.87,33.37,279.99,547.34
2020-05-23 2031,20.22,56.39,425.04,395.63,30.68,247.22,493.60
2020-05-23 2032,20.21,56.17,425.13,395.39,31.44,251.84,500.20
2020-05-23 2033,20.24,55.97,425.12,395.33,32.09,255.97,504.62
2020-05-23 2034,20.20,55.60,425.02,395.35,32.41,258.33,506.59
2020-05-23 2035,20.21,55.46,425.27,395.34,33.55,265.04,526.27
2020-05-23 2036,20.28,55.42,425.76,395.54,32.59,258.66,514.03
2020-05-23 2037,20.20,55.18,425.09,395.62,30.41,239.37,469.59
2020-05-23 2038,20.32,55.72,425.28,395.87,30.56,238.11,496.57
2020-05-23 2039,20.45,55.81,426.20,396.43,32.64,266.93,510.72
2020-05-23 2040,20.22,55.38,424.94,395.88,29.10,224.39,450.69
2020-05-23 2041,20.21,55.55,424.90,395.93,28.10,220.99,443.02
2020-05-23 2042,20.32,55.96,425.47,395.92,29.12,229.55,461.52
2020-05-23 2043,20.20,55.53,424.96,395.48,31.01,245.18,491.42
2020-05-23 2044,20.21,55.60,425.27,395.15,32.75,261.86,524.56
2020-05-23 2045,20.33,55.58,425.85,394.73,34.98,279.83,559.02
2020-05-23 2046,20.34,55.32,426.63,394.24,39.38,311.34,623.69
2020-05-23 2047,20.58,55.40,429.17,394.38,64.56,462.34,1009.51
2020-05-23 2048,20.55,54.86,434.46,395.09,108.52,777.65,1662.35
2020-05-23 2049,20.71,54.65,436.40,394.61,100.96,720.96,1474.49
2020-05-23 2050,20.97,54.37,434.59,393.37,62.74,462.40,831.74
2020-05-23 2051,20.70,53.71,432.57,393.18,64.87,467.39,973.08
2020-05-23 2052,20.68,53.82,431.41,393.60,45.39,350.25,659.14
2020-05-23 2053,20.47,53.80,429.12,394.15,35.80,286.16,556.55
2020-05-23 2054,20.53,54.25,428.65,394.88,32.64,264.09,516.38
2020-05-23 2055,20.55,54.31,428.32,395.61,31.72,253.62,500.23
2020-05-23 2056,20.62,54.20,428.46,396.01,32.74,256.02,507.23
2020-05-23 2057,20.43,54.11,427.88,395.92,33.30,262.27,517.33
2020-05-23 2058,20.51,54.42,428.26,396.04,35.31,277.99,560.30
2020-05-23 2059,20.46,54.51,428.13,395.89,34.06,272.36,525.06
2020-05-23 2100,20.37,54.51,427.70,395.78,31.98,256.74,498.48
2020-05-23 2101,20.31,54.60,427.18,396.06,31.96,253.89,500.17
2020-05-23 2102,20.38,54.88,427.28,396.50,29.69,240.18,469.84
2020-05-23 2103,20.36,54.88,426.86,396.60,28.30,231.50,457.43
2020-05-23 2104,20.40,55.04,426.84,396.55,28.05,229.49,452.42
2020-05-23 2105,20.32,55.08,426.65,396.43,28.33,230.64,453.44
2020-05-23 2106,20.44,55.18,426.75,396.42,28.70,232.43,456.24
2020-05-23 2107,20.31,55.24,426.51,396.01,29.01,234.60,460.36
2020-05-23 2108,20.40,55.40,426.43,395.91,29.43,237.43,467.95
2020-05-23 2109,20.45,55.23,426.55,395.43,29.87,241.67,473.84
2020-05-23 2110,20.55,55.18,426.57,394.51,29.53,240.47,464.48
2020-05-23 2111,20.49,55.04,426.55,393.95,28.43,233.03,445.04
2020-05-23 2112,20.57,55.23,426.97,394.20,27.29,223.65,424.09
2020-05-23 2113,20.42,55.04,425.81,394.66,25.75,212.27,401.68
2020-05-23 2114,20.35,55.20,425.43,395.05,24.15,201.79,383.29
2020-05-23 2115,20.41,55.37,425.28,395.75,23.45,196.80,377.92
2020-05-23 2116,20.46,55.06,425.30,396.15,23.36,195.75,381.21
2020-05-23 2117,20.41,54.74,425.17,396.38,23.29,195.88,384.87
2020-05-23 2118,20.37,54.90,424.98,396.50,23.31,195.21,383.61
2020-05-23 2119,20.38,55.12,424.81,396.54,22.89,192.62,378.45
2020-05-23 2120,20.37,55.13,424.71,396.60,22.25,188.73,369.13
2020-05-23 2121,20.42,55.15,424.99,396.68,21.55,182.91,357.41
2020-05-23 2122,20.37,54.94,424.66,396.62,20.89,176.62,344.75
2020-05-23 2123,20.41,55.16,424.54,396.56,20.08,169.69,331.21
2020-05-23 2124,20.38,55.17,424.39,396.45,19.08,161.84,317.13
2020-05-23 2125,20.39,55.36,424.32,396.37,18.19,155.10,306.47
2020-05-23 2126,20.22,55.29,423.34,396.17,17.54,151.13,301.40
2020-05-23 2127,20.19,55.27,423.02,396.03,17.27,150.17,302.17
2020-05-23 2128,20.19,55.44,423.01,396.03,17.33,150.94,304.47
2020-05-23 2129,20.25,55.84,423.16,396.03,17.53,150.74,302.59
2020-05-23 2130,20.19,55.83,422.94,395.94,17.41,148.67,296.59
2020-05-23 2131,20.23,56.03,423.01,395.92,17.12,145.72,290.65
2020-05-23 2132,20.26,56.18,423.01,395.88,16.96,142.58,285.70
2020-05-23 2133,20.22,56.17,422.94,395.75,16.71,140.66,282.22
2020-05-23 2134,20.21,56.08,422.90,395.71,16.51,139.24,279.76
2020-05-23 2135,20.19,56.19,422.70,395.62,16.45,137.33,276.19
2020-05-23 2136,20.22,56.33,422.76,395.61,15.99,134.84,271.43
2020-05-23 2137,20.13,56.31,422.35,395.47,15.73,131.43,266.71
2020-05-23 2138,20.18,56.46,422.37,395.41,15.30,128.50,263.74
2020-05-23 2139,20.21,56.24,422.42,395.45,14.90,126.47,260.03
2020-05-23 2140,20.23,56.39,422.49,395.45,14.73,124.07,254.13
2020-05-23 2141,20.23,56.44,422.36,395.44,14.53,122.35,250.06
2020-05-23 2142,20.18,56.25,422.19,395.43,14.38,121.01,246.90
2020-05-23 2143,20.22,56.49,422.21,395.50,14.20,119.81,244.54
2020-05-23 2144,20.17,56.08,422.00,395.46,13.98,118.23,241.53
2020-05-23 2145,20.17,56.23,421.87,395.48,13.64,116.00,236.64
2020-05-23 2146,20.16,56.27,421.81,395.41,13.46,113.48,230.94
2020-05-23 2147,20.16,56.39,421.70,395.39,13.29,111.46,226.69
2020-05-23 2148,20.12,56.13,421.59,395.26,13.09,110.05,223.81
2020-05-23 2149,20.13,56.46,421.59,395.25,13.00,109.42,222.91
2020-05-23 2150,20.16,56.48,421.58,395.21,13.03,109.69,223.18
2020-05-23 2151,20.12,56.61,421.57,395.07,13.37,111.29,225.60
2020-05-23 2152,20.16,56.84,421.70,395.01,14.00,113.92,229.68
2020-05-23 2153,20.05,56.45,421.37,394.77,14.13,115.78,232.73
2020-05-23 2154,20.05,56.61,421.34,394.74,14.08,115.64,232.61
2020-05-23 2155,20.00,56.48,421.14,394.73,13.65,113.85,229.44
2020-05-23 2156,20.06,56.29,421.15,394.86,13.17,111.04,224.01
2020-05-23 2157,20.05,56.14,421.00,394.84,12.77,107.91,217.42
2020-05-23 2158,20.07,56.27,420.94,394.87,12.33,104.94,211.22
2020-05-23 2159,20.08,56.25,420.90,394.93,11.98,102.55,205.51
2020-05-23 2200,20.08,56.14,420.81,394.97,11.93,100.00,199.38
2020-05-23 2201,20.09,56.23,420.75,395.03,11.77,98.04,196.23
2020-05-23 2202,20.08,56.00,420.72,394.98,11.82,97.62,196.44
2020-05-23 2203,20.15,56.14,420.84,395.07,11.91,99.19,200.42
2020-05-23 2204,20.13,55.91,420.86,394.94,12.30,102.04,206.74
2020-05-23 2205,20.07,56.01,420.79,394.90,12.71,105.20,213.11
2020-05-23 2206,20.14,55.70,420.89,395.04,13.06,107.83,219.30
2020-05-23 2207,20.16,55.83,421.03,395.05,13.25,110.42,224.27
2020-05-23 2208,20.15,55.97,421.11,394.94,13.43,112.22,226.73
2020-05-23 2209,20.12,56.01,421.09,394.92,13.57,112.53,226.50
2020-05-23 2210,20.13,56.14,421.16,394.93,13.64,111.93,225.12
2020-05-23 2211,20.11,55.99,421.08,394.89,13.54,111.22,224.48
2020-05-23 2212,20.12,55.79,421.03,394.93,13.54,111.04,225.25
2020-05-23 2213,20.13,55.94,421.11,394.92,13.56,111.98,227.67
2020-05-23 2214,20.15,56.15,421.22,394.94,13.84,113.76,230.78
2020-05-23 2215,20.17,55.77,421.28,395.01,14.13,115.53,233.82
2020-05-23 2216,20.19,55.91,421.36,394.98,14.28,117.07,236.30
2020-05-23 2217,20.18,55.98,421.45,394.99,14.37,118.11,237.85
2020-05-23 2218,20.22,56.24,421.56,395.05,14.37,118.54,238.29
2020-05-23 2219,20.19,56.80,421.59,395.06,14.46,119.02,238.62
2020-05-23 2220,20.22,56.13,421.59,395.02,14.40,119.55,239.34
2020-05-23 2221,20.18,56.10,421.59,394.96,14.45,120.27,240.63
2020-05-23 2222,20.16,56.22,421.64,394.94,14.67,120.97,242.35
2020-05-23 2223,20.18,56.41,421.69,394.98,14.65,121.63,244.09
2020-05-23 2224,20.19,56.57,421.69,395.06,14.85,123.08,246.69
2020-05-23 2225,20.15,56.54,421.62,394.98,15.24,124.83,250.43
2020-05-23 2226,20.15,56.56,421.64,394.99,15.39,126.76,253.67
2020-05-23 2227,20.14,56.62,421.61,395.14,15.46,127.42,254.46
2020-05-23 2228,20.12,56.87,421.62,395.19,15.31,127.08,252.71
2020-05-23 2229,20.10,56.95,421.57,395.37,15.00,125.30,248.14
2020-05-23 2230,20.11,57.11,421.53,395.58,14.44,120.45,237.49
2020-05-23 2231,20.10,56.91,421.39,395.82,13.47,113.40,223.80
2020-05-23 2232,20.13,57.11,421.32,396.02,12.55,106.18,211.19
2020-05-23 2233,20.19,57.69,421.30,396.16,11.82,98.86,196.41
2020-05-23 2234,20.08,57.51,420.94,396.19,10.90,90.74,178.73
2020-05-23 2235,20.12,57.23,420.74,396.32,9.73,82.36,161.72
2020-05-23 2236,20.11,57.23,420.50,396.30,8.82,75.16,149.19
2020-05-23 2237,20.09,57.47,420.25,396.25,8.18,69.78,139.36
2020-05-23 2238,20.08,57.13,420.05,396.13,7.47,65.04,131.08
2020-05-23 2239,20.03,57.27,419.78,395.90,6.78,60.81,123.65
2020-05-23 2240,20.04,57.47,419.62,395.80,6.40,57.91,118.63
2020-05-23 2241,19.96,57.89,419.31,395.43,6.42,56.78,116.70
2020-05-23 2242,19.88,57.87,418.99,395.15,6.31,56.49,117.15
2020-05-23 2243,19.93,57.73,418.95,394.92,6.37,57.70,120.25
2020-05-23 2244,19.90,57.99,418.85,394.68,6.70,60.10,125.87
2020-05-23 2245,19.94,57.57,418.88,394.55,7.10,63.28,132.33
2020-05-23 2246,19.92,57.53,418.83,394.37,7.55,66.36,138.12
2020-05-23 2247,19.94,57.35,418.87,394.29,7.92,69.29,143.59
2020-05-23 2248,19.96,57.23,418.98,394.13,8.31,72.47,149.28
2020-05-23 2249,19.95,57.01,418.99,393.97,8.73,75.96,156.01
2020-05-23 2250,20.01,56.62,419.12,393.83,9.25,79.00,161.51
2020-05-23 2251,19.96,56.77,419.15,393.61,9.54,81.49,165.86
2020-05-23 2252,19.96,56.63,419.16,393.52,9.80,83.70,169.36
2020-05-23 2253,19.93,56.79,419.20,393.42,10.19,85.72,173.12
2020-05-23 2254,19.93,57.03,419.23,393.47,10.24,87.37,175.51
2020-05-23 2255,19.97,56.85,419.32,393.54,10.51,87.83,175.89
2020-05-23 2256,19.98,56.84,419.38,393.53,10.45,87.32,174.51
2020-05-23 2257,20.01,56.65,419.44,393.57,10.25,85.28,170.36
2020-05-23 2258,20.03,56.56,419.45,393.61,9.96,82.50,165.42
2020-05-23 2259,20.00,56.73,419.39,393.56,9.45,79.87,161.01
2020-05-23 2300,19.99,56.82,419.31,393.59,9.34,78.50,158.26
2020-05-23 2301,19.99,56.86,419.27,393.64,9.40,78.38,157.45
2020-05-23 2302,19.97,56.95,419.20,393.59,9.59,78.89,157.86
2020-05-23 2303,19.97,57.03,419.20,393.60,9.72,79.48,158.94
2020-05-23 2304,19.98,57.00,419.25,393.61,9.71,79.89,160.10
2020-05-23 2305,19.98,57.10,419.26,393.65,9.78,80.04,160.71
2020-05-23 2306,19.98,57.02,419.28,393.60,9.73,79.49,159.99
2020-05-23 2307,19.96,57.14,419.23,393.54,9.59,78.18,157.49
2020-05-23 2308,19.95,57.35,419.19,393.56,9.28,76.63,154.58
2020-05-23 2309,20.03,56.87,419.27,393.65,9.12,75.91,153.54
2020-05-23 2310,20.00,56.94,419.23,393.61,9.20,76.33,154.64
2020-05-23 2311,20.00,57.17,419.21,393.61,9.42,77.73,156.91
2020-05-23 2312,20.02,56.85,419.33,393.56,9.69,79.30,159.56
2020-05-23 2313,20.00,57.10,419.32,393.46,9.96,81.12,162.91
2020-05-23 2314,20.00,57.29,419.36,393.43,10.52,83.63,167.46
2020-05-23 2315,20.01,57.07,419.43,393.41,10.90,86.65,173.93
2020-05-23 2316,20.03,56.66,419.53,393.34,11.35,89.97,181.14
2020-05-23 2317,20.02,56.83,419.59,393.22,11.92,92.67,186.56
2020-05-23 2318,20.02,56.75,419.63,393.19,12.15,94.08,189.19
2020-05-23 2319,20.04,56.53,419.64,393.08,12.06,93.99,189.02
2020-05-23 2320,20.05,56.07,419.67,392.99,11.88,93.16,187.67
2020-05-23 2321,20.03,56.25,419.70,392.85,11.82,92.89,187.39
2020-05-23 2322,20.02,56.71,419.71,392.76,11.89,93.53,188.57
2020-05-23 2323,20.02,56.76,419.71,392.75,12.03,94.71,191.22
2020-05-23 2324,20.02,56.75,419.73,392.71,12.22,96.89,195.23
2020-05-23 2325,20.02,56.84,419.80,392.72,12.40,98.25,197.00
2020-05-23 2326,20.04,56.77,419.87,392.72,13.00,101.05,202.59
2020-05-23 2327,20.02,57.05,419.88,392.59,13.69,105.37,211.68
2020-05-23 2328,20.00,57.15,419.96,392.28,14.44,110.49,222.26
2020-05-23 2329,20.04,56.90,420.11,391.99,15.45,117.13,236.73
2020-05-23 2330,20.02,56.88,420.41,391.69,18.11,129.62,266.09
2020-05-23 2331,20.04,57.31,421.06,391.66,22.52,153.21,318.83
2020-05-23 2332,20.12,57.07,421.42,391.69,22.40,160.41,318.20
2020-05-23 2333,20.11,57.09,421.22,391.52,19.50,142.16,279.02
2020-05-23 2334,20.04,57.40,420.91,391.28,17.83,133.02,263.52
2020-05-23 2335,20.02,57.47,420.71,391.19,17.06,127.85,254.15
2020-05-23 2336,19.97,57.87,420.46,391.39,16.40,124.07,246.76
2020-05-23 2337,19.89,58.14,420.18,391.75,15.71,119.48,237.70
2020-05-23 2338,19.92,58.45,420.25,392.24,15.03,115.10,228.63
2020-05-23 2339,19.89,58.58,420.15,392.50,14.63,111.91,222.37
2020-05-23 2340,19.87,58.75,419.91,392.61,14.66,110.94,222.01
2020-05-23 2341,19.87,59.04,419.93,392.67,15.58,120.25,239.53
2020-05-23 2342,19.88,59.11,419.94,392.65,15.53,119.04,233.18
2020-05-23 2343,19.85,59.08,419.73,392.51,14.66,111.59,219.76
2020-05-23 2344,19.90,59.39,419.79,392.45,14.60,109.23,218.23
2020-05-23 2345,19.78,59.32,419.51,392.30,15.18,113.81,225.70
2020-05-23 2346,19.83,59.32,419.58,392.27,15.53,115.74,228.01
2020-05-23 2347,19.86,59.09,419.63,392.15,15.29,114.24,226.17
2020-05-23 2348,19.78,59.36,419.50,391.85,15.00,113.14,224.98
2020-05-23 2349,19.76,59.31,419.40,391.46,15.26,115.20,229.33
2020-05-23 2350,19.72,59.19,419.23,390.91,15.95,119.62,238.41
2020-05-23 2351,19.70,59.50,419.16,390.42,16.49,123.41,244.97
2020-05-23 2352,19.76,59.76,419.29,390.13,16.54,123.35,242.56
2020-05-23 2353,19.73,59.60,419.14,389.67,16.10,121.04,237.04
2020-05-23 2354,19.73,59.97,419.12,389.44,15.88,119.32,232.96
2020-05-23 2355,19.71,59.81,418.99,389.39,15.70,118.58,231.24
2020-05-23 2356,19.73,59.81,419.04,389.63,15.64,118.36,230.60
2020-05-23 2357,19.75,59.43,419.03,389.97,15.65,117.91,229.24
2020-05-23 2358,19.78,59.54,419.10,390.26,15.33,116.43,225.78
2020-05-23 2359,19.79,59.25,419.03,390.52,14.94,113.38,219.37
2020-05-24 0000,19.76,59.25,418.92,390.68,14.37,108.77,210.44